Bitstamp
Last updated 2024-06-02 00:04:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/EUR |
0.42 | 0.49 | 304.00 1INCH | $147 |
| 1INCH/USD |
0.44 | 0.51 | 297.45 1INCH | $144 |
 AAVE/BTC |
0.00147 | 0.00155 | 93.66 AAVE | $9.769 |
| AAVE/EUR |
95.59 | 95.78 | 27.25 AAVE | $2.842 |
| AAVE/USD |
103.71 | 103.87 | 8.78 AAVE | $915 |
 ADA/BTC |
0.0000066 | 0.0000067 | 1,140 ADA | $514 |
| ADA/EUR |
0.41 | 0.41 | 286,289 ADA | $129.184 |
| ADA/USD |
0.45 | 0.45 | 125,497 ADA | $56.629 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $40 |
| ALGO/EUR |
0.17 | 0.17 | 11,752 ALGO | $2.222 |
| ALGO/USD |
0.19 | 0.19 | 14,187 ALGO | $2.683 |
 ALPHA/EUR |
0.11 | 0.12 | 3,186 ALPHA | $408 |
| ALPHA/USD |
0.13 | 0.14 | 276.00 ALPHA | $35 |
 AMP/EUR |
0.00633 | 0.00698 | 476,509 AMP | $3.330 |
| AMP/USD |
0.00686 | 0.00729 | 404,828 AMP | $2.829 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $300 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $85 |
 AUDIO/BTC |
0.0000027 | 0.0000032 | 791.99 AUDIO | $157 |
| AUDIO/EUR |
0.18 | 0.20 | 51,817 AUDIO | $10.240 |
| AUDIO/USD |
0.20 | 0.20 | 22,534 AUDIO | $4.453 |
 AVAX/EUR |
32.90 | 32.92 | 925.08 AVAX | $33.195 |
| AVAX/USD |
35.69 | 35.71 | 2,784 AVAX | $99.903 |
 BAND/EUR |
1.50 | 1.79 | 114.19 BAND | $202 |
| BAND/USD |
1.70 | 1.85 | 184.50 BAND | $327 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $21 |
| BAT/EUR |
0.22 | 0.22 | 813.41 BAT | $196 |
| BAT/USD |
0.24 | 0.24 | 40.90 BAT | $10 |
 BCH/BTC |
0.00684 | 0.00684 | 15.75 BCH | $7.286 |
| BCH/EUR |
426.71 | 426.89 | 166.73 BCH | $77.104 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.256 |
| BCH/USD |
462.87 | 463.11 | 633.90 BCH | $293.145 |
 BLUR/EUR |
0.38 | 0.38 | 583.40 BLUR | $242 |
| BLUR/USD |
0.41 | 0.41 | 671.81 BLUR | $279 |
 BTC/EUR |
62,402 | 62,405 | 106.00 BTC | $7.181.690 |
| BTC/GBP |
53,102 | 53,107 | 1.64 BTC | $111.316 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $25 |
| BTC/USD |
67,695 | 67,696 | 368.07 BTC | $24.937.137 |
| BTC/USDC |
67,703 | 67,723 | 1.71 BTC | $115.803 |
| BTC/USDT |
67,754 | 67,762 | 2.16 BTC | $146.113 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $29.292 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $7.748 |
 CHZ/EUR |
0.14 | 0.14 | 90,338 CHZ | $13.699 |
| CHZ/USD |
0.15 | 0.15 | 116,050 CHZ | $17.598 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $339 |
| COMP/EUR |
53.91 | 54.08 | 5.65 COMP | $332 |
| COMP/USD |
58.44 | 59.00 | 4.10 COMP | $241 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.43 | 0.43 | 957.69 CRV | $454 |
| CRV/USD |
0.47 | 0.47 | 1,499 CRV | $711 |
 CTSI/EUR |
0.21 | 0.21 | 6,821 CTSI | $1.560 |
| CTSI/USD |
0.22 | 0.22 | 680.10 CTSI | $156 |
 DAI/USD |
0.99 | 1.00 | 71.27 DAI | $71 |
 DOGE/EUR |
0.15 | 0.15 | 793,308 DOGE | $127.491 |
| DOGE/USD |
0.16 | 0.16 | 2,475,640 DOGE | $397.857 |
 DOT/EUR |
6.50 | 6.51 | 6,218 DOT | $44.014 |
| DOT/USD |
7.05 | 7.06 | 3,481 DOT | $24.642 |
 ENJ/EUR |
0.29 | 0.31 | 1,544 ENJ | $481 |
| ENJ/USD |
0.31 | 0.35 | 2,176 ENJ | $678 |
 ETH/BTC |
0.056 | 0.056 | 50.33 ETH | $192.185 |
| ETH/EUR |
3,515 | 3,515 | 592.49 ETH | $2.262.464 |
| ETH/GBP |
2,991 | 2,991 | 22.63 ETH | $86.414 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $51 |
| ETH/USD |
3,813 | 3,813 | 1,254 ETH | $4.786.867 |
| ETH/USDC |
3,812 | 3,815 | 1.33 ETH | $5.067 |
| ETH/USDT |
3,816 | 3,817 | 32.17 ETH | $122.837 |
 EUR/USD |
1.08 | 1.08 | 226,147 EUR | $245.352 |
 FET/EUR |
1.94 | 1.95 | 3,262 FET | $6.903 |
| FET/USD |
2.11 | 2.11 | 1,212 FET | $2.565 |
 FTM/EUR |
0.73 | 0.73 | 14,372 FTM | $11.364 |
| FTM/USD |
0.79 | 0.79 | 71,979 FTM | $56.913 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $4.849 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $1.825 |
 GALA/EUR |
0.040 | 0.040 | 161,825 GALA | $6.976 |
| GALA/USD |
0.043 | 0.043 | 885,889 GALA | $38.188 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $196.458 |
| GBP/USD |
1.27 | 1.27 | 30,289 GBP | $38.585 |
 GRT/EUR |
0.28 | 0.28 | 7,769 GRT | $2.332 |
| GRT/USD |
0.30 | 0.30 | 6,700 GRT | $2.011 |
 GUSD/USD |
0.99 | 1.00 | 19,431 GUSD | $19.400 |
 HBAR/EUR |
0.092 | 0.092 | 247,044 HBAR | $24.714 |
| HBAR/USD |
0.100 | 0.10 | 745,040 HBAR | $74.532 |
 IMX/EUR |
2.01 | 2.15 | 92.67 IMX | $206 |
| IMX/USD |
2.25 | 2.37 | 108.24 IMX | $241 |
 INJ/EUR |
22.50 | 22.64 | 65.79 INJ | $1.621 |
| INJ/USD |
24.33 | 24.46 | 6.26 INJ | $154 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $460 |
| KNC/EUR |
0.59 | 0.61 | 28.73 KNC | $18 |
| KNC/USD |
0.63 | 0.67 | 28.73 KNC | $18 |
 LINK/BTC |
0.000271 | 0.000273 | 109.66 LINK | $2.023 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $331 |
| LINK/EUR |
16.95 | 16.96 | 8,200 LINK | $151.286 |
| LINK/GBP |
14.41 | 14.70 | 3.91 LINK | $72 |
| LINK/USD |
18.39 | 18.41 | 7,885 LINK | $145.476 |
 LRC/EUR |
0.25 | 0.25 | 200.00 LRC | $54 |
| LRC/USD |
0.27 | 0.27 | 10,180 LRC | $2.760 |
 LTC/BTC |
0.00123 | 0.00123 | 1,057 LTC | $88.131 |
| LTC/EUR |
76.84 | 76.87 | 2,354 LTC | $196.277 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $14.950 |
| LTC/USD |
83.36 | 83.39 | 4,999 LTC | $416.696 |
 MANA/EUR |
0.41 | 0.42 | 94.20 MANA | $42 |
| MANA/USD |
0.44 | 0.47 | 89.64 MANA | $40 |
 MATIC/EUR |
0.64 | 0.64 | 23,164 MATIC | $16.238 |
| MATIC/USD |
0.70 | 0.70 | 21,656 MATIC | $15.181 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $8.063 |
| MKR/EUR |
2,470 | 2,474 | 1.70 MKR | $4.541 |
| MKR/USD |
2,680 | 2,684 | 1.72 MKR | $4.599 |
 NEAR/EUR |
6.79 | 6.80 | 1,905 NEAR | $14.103 |
| NEAR/USD |
7.37 | 7.38 | 7,328 NEAR | $54.250 |
 NEXO/EUR |
1.16 | 1.37 | 398.80 NEXO | $564 |
| NEXO/USD |
1.26 | 1.57 | 87.46 NEXO | $124 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $2.975 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $37.521 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $4.025 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $26.489 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.02 | 113.83 PAX | $114 |
 PERP/EUR |
0.98 | 1.05 | 114.34 PERP | $130 |
| PERP/USD |
1.17 | 1.35 | 40.19 PERP | $46 |
 RAD/EUR |
1.51 | 1.85 | 8.78 RAD | $16 |
| RAD/USD |
1.62 | 1.92 | 113.67 RAD | $211 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $11 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $4 |
 RLY/EUR |
0.011 | 0.013 | 16,067 RLY | $222 |
| RLY/USD |
0.00990 | 0.016 | 54,904 RLY | $759 |
 RNDR/EUR |
9.20 | 9.66 | 353.47 RNDR | $3.564 |
| RNDR/USD |
10.02 | 10.05 | 151.35 RNDR | $1.526 |
 SAND/EUR |
0.40 | 0.40 | 16,620 SAND | $7.299 |
| SAND/USD |
0.44 | 0.44 | 3,016 SAND | $1.325 |
 SKL/EUR |
0.073 | 0.073 | 45,611 SKL | $3.609 |
| SKL/USD |
0.079 | 0.079 | 9,243 SKL | $731 |
 SLP/EUR |
0.00358 | 0.00372 | 20,469 SLP | $80 |
| SLP/USD |
0.00390 | 0.00414 | 48,724 SLP | $191 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $371 |
| SNX/EUR |
2.66 | 2.67 | 3,724 SNX | $10.789 |
| SNX/USD |
2.89 | 2.89 | 579.01 SNX | $1.677 |
 SOL/EUR |
153.10 | 153.15 | 2,447 SOL | $407.619 |
| SOL/USD |
166.09 | 166.12 | 3,567 SOL | $594.201 |
 STORJ/EUR |
0.49 | 0.49 | 125.10 STORJ | $66 |
| STORJ/USD |
0.53 | 0.55 | 431.30 STORJ | $229 |
 SUSHI/EUR |
1.08 | 1.08 | 1,393 SUSHI | $1.643 |
| SUSHI/USD |
1.17 | 1.17 | 34.62 SUSHI | $41 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $264 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $37 |
 TRAC/EUR |
0.81 | 0.81 | 1,797 TRAC | $1.573 |
| TRAC/USD |
0.88 | 0.88 | 168.61 TRAC | $148 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $11 |
| UMA/EUR |
3.06 | 3.36 | 365.77 UMA | $1.220 |
| UMA/USD |
3.33 | 3.44 | 193.06 UMA | $644 |
 UNI/BTC |
0.000146 | 0.000147 | 24.81 UNI | $245 |
| UNI/EUR |
9.09 | 9.10 | 6,726 UNI | $66.522 |
| UNI/USD |
9.86 | 9.87 | 9,262 UNI | $91.606 |
 USDC/EUR |
0.92 | 0.92 | 310,252 USDC | $310.330 |
| USDC/USD |
1.00 | 1.00 | 411,692 USDC | $411.795 |
| USDC/USDT |
1.00 | 1.00 | 122,512 USDC | $122.543 |
 USDT/EUR |
0.92 | 0.92 | 1,985,167 USDT | $1.985.772 |
| USDT/USD |
1.00 | 1.00 | 1,316,588 USDT | $1.316.989 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $226.126 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $9.132 |
 WBTC/BTC |
1.00 | 1.00 | 0.00650 WBTC | $441 |
 XLM/BTC |
0.0000016 | 0.0000017 | 4,832 XLM | $515 |
| XLM/EUR |
0.098 | 0.098 | 284,038 XLM | $30.249 |
| XLM/GBP |
0.083 | 0.084 | 52,766 XLM | $5.619 |
| XLM/USD |
0.11 | 0.11 | 3,806,813 XLM | $405.409 |
 XRP/BTC |
0.0000077 | 0.0000077 | 157,379 XRP | $81.920 |
| XRP/EUR |
0.48 | 0.48 | 714,373 XRP | $371.849 |
| XRP/GBP |
0.41 | 0.41 | 106,966 XRP | $55.679 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $111 |
| XRP/USD |
0.52 | 0.52 | 1,149,061 XRP | $598.115 |
| XRP/USDT |
0.52 | 0.52 | 25,545 XRP | $13.297 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $4.022 |
| YFI/EUR |
6,375 | 6,393 | 0.86 YFI | $5.939 |
| YFI/USD |
6,911 | 6,921 | 0.019 YFI | $130 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $852 |
| ZRX/EUR |
0.48 | 0.48 | 3,371 ZRX | $1.761 |
| ZRX/USD |
0.52 | 0.52 | 3,274 ZRX | $1.710 |