زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
---|---|---|---|---|
1INCH/BTC | 0.0000073 | 0.0000073 | 1.50 1INCH | $1 |
1INCH/USD | 0.49 | 0.49 | 2,561,012 1INCH | $1.251.714 |
AAVE/BTC | 0.00154 | 0.00155 | 159.57 AAVE | $16.642 |
AAVE/ETH | 0.027 | 0.027 | 214.72 AAVE | $22.393 |
AAVE/HIT | 397.50 | 402.26 | 0.000700 AAVE | - |
AAVE/USD | 104.56 | 104.60 | 14,964 AAVE | $1.560.544 |
ABBC/BTC | 0.0000002 | 0.0000002 | 102.40 ABBC | $1 |
ABYSS/BTC | 0.0000002 | 0.0000003 | 760.00 ABYSS | $8 |
ABYSS/ETH | 0.0000033 | 0.0000057 | 2,000 ABYSS | $21 |
ACH/BTC | 0.0000005 | 0.0000005 | 1,430 ACH | $43 |
ACT/BTC | 0.0000001 | 0.0000001 | 15,800 ACT | $13 |
ACT/ETH | 0.0000007 | 0.0000050 | 900.00 ACT | $1 |
ACT/USD | 0.000400 | 0.00189 | 10.00 ACT | - |
ADA/BCH | 0.00220 | 0.00447 | 27.00 ADA | $12 |
ADA/BTC | 0.0000067 | 0.0000067 | 28,313 ADA | $12.803 |
ADA/ETH | 0.000119 | 0.000119 | 76,475 ADA | $34.581 |
ADA/HIT | 1.69 | 1.71 | 0.010 ADA | - |
ADA/USD | 0.45 | 0.45 | 19,540,528 ADA | $8.835.863 |
ADA/UST | 6.24 | 9.44 | 34.82 ADA | $16 |
ADX/BTC | 0.0000171 | 0.0000174 | 267.20 ADX | $56 |
ADX/ETH | 0.000510 | 0.000528 | 260.30 ADX | $55 |
ADX/USD | 0.18 | 0.22 | 12.10 ADX | $3 |
AE/BTC | 0.0000004 | 0.0000005 | 299.60 AE | $8 |
AERGO/BTC | 0.0000000 | 0.0000028 | 70.00 AERGO | $9 |
AGI/BTC | 0.0000085 | 0.0000087 | 4,060 AGI | $1.233 |
AIR/BTC | 0.0000003 | 0.0000004 | 2,380,570 AIR | $47.210 |
AIR/ETH | 0.0000119 | 0.0000121 | 3,279,240 AIR | $65.031 |
AIR/USD | 0.00150 | 0.00153 | 23,593,350 AIR | $467.885 |
AKRO/BTC | 0.0000001 | 0.0000001 | 70.00 AKRO | - |
AKRO/USD | 0.00604 | 0.00762 | 1,259 AKRO | $9 |
ALGO/BTC | 0.0000028 | 0.0000028 | 161,897 ALGO | $30.460 |
ALGO/ETH | 0.0000422 | 0.000120 | 8.20 ALGO | $2 |
ALGO/USD | 0.19 | 0.19 | 411,875 ALGO | $77.491 |
ALICE/BTC | 0.0000237 | 0.0000238 | 59.90 ALICE | $97 |
ALICE/USD | 1.60 | 1.61 | 1,043,422 ALICE | $1.687.292 |
ALPACA/BTC | 0.0000015 | 0.0000030 | 32.60 ALPACA | $6 |
ALPHA/BTC | 0.0000017 | 0.0000017 | 2.68 ALPHA | - |
ALPHA/USD | 0.13 | 0.13 | 1,085 ALPHA | $139 |
AMB/BTC | 0.0000001 | 0.0000001 | 1.00 AMB | - |
AMB/ETH | 0.0000022 | 0.0000029 | 1.00 AMB | - |
AMB/USD | 0.00971 | 0.00972 | 1.00 AMB | - |
AMP/BTC | 0.0000000 | 0.0000001 | 2,552 AMP | $18 |
ANKR/BTC | 0.0000006 | 0.0000006 | 17.00 ANKR | $1 |
ANKR/USD | 0.043 | 0.043 | 3,454,717 ANKR | $149.910 |
ANT/BTC | 0.0000858 | 0.000113 | 0.10 ANT | $1 |
ANY/BTC | 0.000344 | 0.000345 | 467.79 ANY | $1.468 |
API3/BTC | 0.0000386 | 0.0000388 | 55.82 API3 | $172 |
APM/BTC | 0.0000000 | 0.0000001 | 259.90 APM | $2 |
AR/BTC | 0.000654 | 0.000655 | 3.07 AR | $136 |
AR/USD | 44.34 | 44.35 | 13,161 AR | $584.484 |
ARB/BTC | 0.0000165 | 0.0000167 | 2.15 ARB | $2 |
ARDR/BTC | 0.0000009 | 0.0000015 | 149.00 ARDR | $15 |
ARDR/USD | 0.050 | 0.10 | 3.00 ARDR | - |
ARK/BTC | 0.0000120 | 0.0000121 | 1.01 ARK | $1 |
ARK/USD | 0.81 | 0.82 | 1.01 ARK | $1 |
ARPA/BTC | 0.0000011 | 0.0000011 | 36,210 ARPA | $2.762 |
ARPA/USD | 0.076 | 0.076 | 1,535,330 ARPA | $117.108 |
ARRR/BCH | 0.00280 | 0.00638 | 1.00 ARRR | - |
ARRR/BTC | 0.0000036 | 0.0000040 | 18.00 ARRR | $4 |
ATM/BTC | 0.0000007 | 0.0000398 | 0.00400 ATM | - |
ATM/USD | 0.67 | 2.60 | 1.18 ATM | $4 |
ATOM/BCH | 0.056 | 0.62 | 0.010 ATOM | - |
ATOM/BTC | 0.000123 | 0.000124 | 1,050 ATOM | $8.778 |
ATOM/ETH | 0.00219 | 0.00220 | 1.33 ATOM | $11 |
ATOM/USD | 8.36 | 8.36 | 34,862 ATOM | $291.340 |
AUCTION/BTC | 0.000352 | 0.000353 | 1.24 AUCTION | $29 |
AUDIO/BTC | 0.0000032 | 0.0000032 | 0.020 AUDIO | - |
AUDIO/USD | 0.20 | 0.20 | 1,353 AUDIO | $268 |
AVA/BTC | 0.0000113 | 0.0000113 | 414.00 AVA | $316 |
AVA/ETH | 0.000189 | 0.000207 | 21.00 AVA | $16 |
AVA/USD | 0.76 | 0.77 | 971.00 AVA | $741 |
AVAX/BTC | 0.000531 | 0.000532 | 1,233 AVAX | $44.399 |
AVAX/ETH | 0.00944 | 0.00947 | 0.00200 AVAX | - |
AVT/ETH | 0.000962 | 0.000962 | 0.10 AVT | - |
BADGER/BTC | 0.0000635 | 0.0000637 | 18.03 BADGER | $84 |
BAKE/BTC | 0.0000044 | 0.0000045 | 2.27 BAKE | $1 |
BAKE/USD | 0.31 | 0.31 | 441,419 BAKE | $134.830 |
BAL/BTC | 0.0000548 | 0.0000550 | 3.05 BAL | $12 |
BAND/BTC | 0.0000240 | 0.0000241 | 0.047 BAND | - |
BAT/BTC | 0.0000035 | 0.0000036 | 40.00 BAT | $10 |
BAT/ETH | 0.0000620 | 0.0000688 | 0.10 BAT | - |
BAT/USD | 0.24 | 0.24 | 167,705 BAT | $40.808 |
BBC/BTC | 0.0000005 | 0.0000005 | 280,600 BBC | $59 |
BBC/ETH | 0.0000147 | 0.0000159 | 660,800 BBC | $139 |
BCD/BTC | 0.0000024 | 0.0000048 | 5.50 BCD | $1 |
BCD/USD | 0.16 | 0.20 | 16.20 BCD | $2 |
BCH/BTC | 0.00684 | 0.00684 | 60.63 BCH | $28.083 |
BCH/DAI | 200.51 | 477.69 | 0.000400 BCH | - |
BCH/ETH | 0.12 | 0.12 | 0.00710 BCH | $3 |
BCH/HIT | 1,732 | 1,740 | 0.00160 BCH | $1 |
BCH/USD | 463.46 | 463.60 | 1,721 BCH | $797.086 |
BCHSV/BTC | 0.014 | 0.014 | 41,764 BCHSV | $2.548.608 |
BCHSV/USD | 166.02 | 167.32 | 27,538 BCHSV | $1.680.471 |
BCN/BTC | 0.0000000 | 0.0000000 | 200.00 BCN | - |
BCN/EOS | 0.0000247 | 0.0000773 | 2,000 BCN | - |
BCN/ETH | 0.0000000 | 0.0000000 | 100.00 BCN | - |
BCN/USD | 0.0000293 | 0.0000312 | 8,239,900 BCN | $241 |
BDP/BTC | 0.0000000 | 0.0000000 | 62,711 BDP | $14.380 |
BDP/ETH | 0.0000001 | 0.0000001 | 3.00 BDP | $1 |
BDP/USD | 0.000113 | 0.000240 | 12.00 BDP | $3 |
BDX/BTC | 0.0000003 | 0.0000010 | 8.00 BDX | - |
BDX/ETH | 0.0000074 | 0.0000400 | 37.00 BDX | $1 |
BERRY/BTC | 0.0000000 | 0.0000000 | 4,410 BERRY | $1 |
BERRY/ETH | 0.0000000 | 0.0000002 | 420,520 BERRY | $110 |
BERRY/USD | 0.000131 | 0.000298 | 10.00 BERRY | - |
BIT/BTC | 0.0000000 | 0.0000001 | 1,485,400 BIT | $1.475.166 |
BIT/ETH | 0.0000000 | 0.0000001 | 1,333,000 BIT | $1.323.816 |
BLZ/BTC | 0.0000003 | 0.0000039 | 10.00 BLZ | $2 |
BNB/BTC | 0.00891 | 0.00891 | 251.80 BNB | $151.915 |
BNB/ETH | 0.16 | 0.16 | 52.68 BNB | $31.783 |
BNB/HIT | 2,263 | 2,279 | 0.045 BNB | $27 |
BNB/USD | 603.76 | 603.76 | 1,519 BNB | $916.233 |
BNK/BTC | 0.0000021 | 0.0000022 | 1,869 BNK | $268 |
BNK/ETH | 0.0000377 | 0.000110 | 1,900 BNK | $273 |
BNK/USD | 0.00104 | 0.00112 | 11,610 BNK | $1.666 |
BNT/BTC | 0.0000100 | 0.0000150 | 17.80 BNT | $14 |
BNT/ETH | 0.0000504 | 0.00453 | 20.00 BNT | $16 |
BNT/USD | 0.80 | 0.80 | 0.10 BNT | - |
BNX/BTC | 0.0000044 | 0.0000225 | 5.52 BNX | $603 |
BOND/BTC | 0.0000004 | 0.0000006 | 1.00 BOND | $3 |
BOND/USD | 0.019 | 0.020 | 105.00 BOND | $361 |
BRD/BTC | 0.0000001 | 0.0000002 | 1.00 BRD | - |
BRD/ETH | 0.0000011 | 0.0000080 | 35,009 BRD | $338 |
BRD/USD | 0.00989 | 0.012 | 0.10 BRD | - |
BSV/BCH | 0.070 | 0.46 | 0.12 BSV | $8 |
BSV/BTC | 0.000899 | 0.000901 | 3.69 BSV | $225 |
BSV/USD | 60.97 | 60.99 | 3,284 BSV | $200.758 |
BTC/DAI | 67,686 | 67,705 | 0.56 BTC | $37.738 |
BTC/EOS | 1,253 | 1,316 | 0.00300 BTC | $203 |
BTC/PAX | 47,623 | 47,732 | 2.36 BTC | $160.133 |
BTC/USD | 67,775 | 67,775 | 252.45 BTC | $17.096.167 |
BTC/UST | 376,001 | 448,524 | 0.15 BTC | $10.055 |
BTCT/USD | 67,815 | 67,854 | 1.27 BTCT | $85.821 |
BTG/BTC | 0.000455 | 0.000466 | 6.85 BTG | $228 |
BTG/ETH | 0.00830 | 0.01000 | 0.063 BTG | $2 |
BTG/USD | 31.01 | 31.95 | 6.88 BTG | $229 |
BTM/BTC | 0.0000016 | 0.0000017 | 5,668,525 BTM | $73.769 |
BTM/ETH | 0.0000250 | 0.0000252 | 4,721,562 BTM | $61.445 |
BTM/USD | 0.078 | 0.078 | 11,692,688 BTM | $152.166 |
BTS/BTC | 0.0000000 | 0.0000000 | 10.00 BTS | - |
BTT/BTC | 0.0000001 | 0.0000001 | 2,498,220 BTT | $3 |
BTT/ETH | 0.0000008 | 0.0000008 | 10,263,910 BTT | $12 |
BTT/USD | 0.00305 | 0.00305 | 969,050,540 BTT | $1.145 |
BUSD/USD | 0.98 | 0.98 | 55,177 BUSD | $55.147 |
CAKE/BTC | 0.0000424 | 0.0000477 | 0.46 CAKE | $1 |
CAKE/USD | 2.79 | 2.79 | 50,893 CAKE | $142.214 |
CAS/BTC | 0.0000008 | 0.0000008 | 8,622,270 CAS | $37.230 |
CAS/ETH | 0.0000247 | 0.0000248 | 5,314,210 CAS | $22.946 |
CAS/USD | 0.00700 | 0.00703 | 4,114,360 CAS | $17.765 |
CEEK/BTC | 0.0000000 | 0.0000012 | 0.10 CEEK | - |
CEL/BTC | 0.0000150 | 0.0000176 | 1,402 CEL | $1.630 |
CEL/ETH | 0.0000300 | 0.00200 | 1,567 CEL | $1.822 |
CELO/BTC | 0.0000120 | 0.0000120 | 57.93 CELO | $48 |
CELR/BTC | 0.0000004 | 0.0000004 | 2,280 CELR | $57 |
CFX/BTC | 0.0000037 | 0.0000037 | 6,524 CFX | $1.429 |
CHAT/BTC | 0.0000000 | 0.0000000 | 340.00 CHAT | - |
CHAT/ETH | 0.0000000 | 0.0000001 | 20.00 CHAT | - |
CHAT/USD | 0.000116 | 0.000120 | 10.00 CHAT | - |
CHESS/BTC | 0.0000033 | 0.0000052 | 21.00 CHESS | $4 |
CHR/BTC | 0.0000050 | 0.0000050 | 0.10 CHR | - |
CHR/USD | 0.33 | 0.33 | 2.30 CHR | $1 |
CHZ/BTC | 0.0000022 | 0.0000022 | 87,158 CHZ | $12.890 |
CHZ/ETH | 0.0000388 | 0.0000389 | 16,333 CHZ | $2.416 |
CHZ/USD | 0.15 | 0.15 | 10,216,181 CHZ | $1.510.941 |
CKB/BTC | 0.0000002 | 0.0000002 | 40.00 CKB | $1 |
CKB/USD | 0.016 | 0.016 | 40.00 CKB | $1 |
CLD/USD | 0.010 | 0.020 | 440.41 CLD | - |
CLO/BTC | 0.0000000 | 0.0000000 | 23,720 CLO | $4 |
CLO/ETH | 0.0000000 | 0.0000001 | 29,590 CLO | $5 |
CLO/USD | 0.000180 | 0.000193 | 23,720 CLO | $4 |
CND/BTC | 0.0000000 | 0.0000000 | 883.00 CND | - |
CND/ETH | 0.0000000 | 0.0000002 | 210,315 CND | $36 |
CND/USD | 0.000180 | 0.000408 | 30,340 CND | $5 |
COMP/BTC | 0.000870 | 0.000880 | 0.000200 COMP | - |
COMP/ETH | 0.015 | 0.026 | 0.000400 COMP | - |
COMP/USD | 59.06 | 59.08 | 2,854 COMP | $168.450 |
COTI/BTC | 0.0000018 | 0.0000021 | 284.00 COTI | $36 |
COTI/USD | 0.13 | 0.14 | 1.00 COTI | - |
CPT/BTC | 0.0000000 | 0.0000000 | 264,100 CPT | $6 |
CRO/BTC | 0.0000016 | 0.0000017 | 629.90 CRO | $71 |
CRO/ETH | 0.0000289 | 0.0000325 | 8.70 CRO | $1 |
CRO/USD | 0.11 | 0.11 | 101,347 CRO | $11.453 |
CRPT/BTC | 0.0000004 | 0.0000028 | 117.50 CRPT | $6 |
CRPT/USD | 0.030 | 0.060 | 0.40 CRPT | - |
CRV/BTC | 0.0000069 | 0.0000070 | 1,359 CRV | $643 |
CRV/ETH | 0.000123 | 0.000128 | 2.10 CRV | $1 |
CRV/USD | 0.47 | 0.47 | 490,989 CRV | $232.472 |
CTK/BTC | 0.0000081 | 0.0000101 | 0.010 CTK | - |
CTSI/BTC | 0.0000036 | 0.0000036 | 157.78 CTSI | $36 |
CTSI/USD | 0.24 | 0.24 | 164.70 CTSI | $38 |
CTX/BTC | 0.0000016 | 0.0000017 | 15,500 CTX | $66.322 |
CTX/ETH | 0.0000500 | 0.0000520 | 1,000 CTX | $4.279 |
CTXC/BTC | 0.0000020 | 0.0000042 | 35.60 CTXC | $12 |
CURE/BTC | 0.0000001 | 0.0000002 | 17.00 CURE | - |
CVC/BTC | 0.0000022 | 0.0000023 | 1.00 CVC | - |
CVC/USD | 0.15 | 0.15 | 1.00 CVC | - |
CVP/BTC | 0.0000051 | 0.0000085 | 47.15 CVP | $18 |
CVP/USD | 0.26 | 0.37 | 0.010 CVP | - |
DAR/BTC | 0.0000024 | 0.0000024 | 0.010 DAR | - |
DASH/BCH | 0.49 | 0.59 | 0.040 DASH | $1 |
DASH/BTC | 0.000442 | 0.000443 | 0.30 DASH | $10 |
DASH/EOS | 28.00 | 55.00 | 0.00200 DASH | - |
DASH/ETH | 0.00786 | 0.00788 | 0.047 DASH | $2 |
DASH/HIT | 118.72 | 120.02 | 0.000900 DASH | - |
DASH/USD | 29.97 | 29.98 | 1,953 DASH | $62.868 |
DATA/BTC | 0.0000006 | 0.0000008 | 10,227 DATA | $638 |
DATA/ETH | 0.0000040 | 0.0000295 | 1.00 DATA | - |
DATA/USD | 0.15 | 0.16 | 597.00 DATA | $37 |
DATX/BTC | 0.0000000 | 0.0000000 | 21,500 DATX | - |
DATX/ETH | 0.0000000 | 0.0000000 | 2,400 DATX | - |
DCN/BTC | 0.0000000 | 0.0000000 | 637,739,000 DCN | $640 |
DCN/ETH | 0.0000000 | 0.0000000 | 39,999,000 DCN | $40 |
DCN/USD | 0.0000010 | 0.0000015 | 1,000 DCN | - |
DCR/BTC | 0.000163 | 0.000220 | 12.77 DCR | $258 |
DCR/ETH | 0.00222 | 0.00650 | 0.013 DCR | - |
DCR/USD | 1.50 | 21.09 | 0.27 DCR | $5 |
DCT/BTC | 0.0000001 | 0.0000001 | 3,596 DCT | $32.966 |
DENT/BTC | 0.0000000 | 0.0000000 | 13,400 DENT | $18 |
DENT/ETH | 0.0000004 | 0.0000004 | 330.00 DENT | - |
DENT/USD | 0.00139 | 0.00140 | 28,300 DENT | $39 |
DEXE/BTC | 0.000119 | 0.000315 | 0.14 DEXE | $2 |
DEXE/ETH | 0.00173 | 0.00175 | 0.10 DEXE | $1 |
DGB/BTC | 0.0000002 | 0.0000002 | 400.00 DGB | $5 |
DGB/ETH | 0.0000030 | 0.0000032 | 401.00 DGB | $5 |
DGB/USD | 0.011 | 0.011 | 3,482,614 DGB | $39.378 |
DGTX/BTC | 6.38 | 6.40 | 558,584 DGTX | $18 |
DGTX/ETH | 0.0000000 | 0.0000000 | 385.00 DGTX | - |
DGTX/USD | 0.0000316 | 0.0000575 | 4,241,181 DGTX | $134 |
DLT/BTC | 0.0000000 | 0.0000000 | 4,650 DLT | - |
DNA/BTC | 0.0000001 | 0.0000003 | 500.00 DNA | - |
DNT/BTC | 0.0000004 | 0.0000010 | 304.00 DNT | $18 |
DODO/BTC | 0.0000015 | 0.0000025 | 2.00 DODO | - |
DODO/USD | 0.13 | 0.16 | 48.52 DODO | $9 |
DOGE/BTC | 0.0000001 | 0.0000002 | 3,210 DOGE | $513 |
DOGE/ETH | 0.0000025 | 0.0000028 | 100.00 DOGE | $16 |
DOGE/USD | 0.00991 | 0.00993 | 8,320 DOGE | $1.331 |
DOT/BTC | 0.000104 | 0.000104 | 572.51 DOT | $4.050 |
DOT/ETH | 0.00186 | 0.00186 | 1,142 DOT | $8.081 |
DOT/HIT | 26.46 | 26.57 | 0.031 DOT | - |
DOT/USD | 7.08 | 7.08 | 69,784 DOT | $493.716 |
DUSK/BTC | 0.0000061 | 0.0000061 | 181.50 DUSK | $82 |
EDG/BTC | 0.0000001 | 0.0000001 | 498.00 EDG | $2 |
EDG/ETH | 0.0000006 | 0.0000020 | 2.80 EDG | - |
EDG/USD | 0.00167 | 0.00500 | 3,859 EDG | $13 |
EGLD/BTC | 0.000575 | 0.000575 | 234.03 EGLD | $9.111 |
EGLD/USD | 38.96 | 38.97 | 4,782 EGLD | $186.179 |
EKO/BTC | 0.0000000 | 0.0000000 | 90.00 EKO | - |
EKO/ETH | 0.0000000 | 0.0000001 | 20.00 EKO | - |
ELF/BTC | 0.0000075 | 0.0000127 | 112.80 ELF | $57 |
ELF/USD | 0.51 | 0.51 | 47.40 ELF | $24 |
ENJ/BTC | 0.0000053 | 0.0000053 | 26.10 ENJ | $8 |
ENJ/ETH | 0.0000829 | 0.000162 | 121.60 ENJ | $38 |
ENJ/USD | 0.27 | 0.27 | 122,394 ENJ | $38.348 |
EOS/BCH | 0.00760 | 0.011 | 0.070 EOS | - |
EOS/BTC | 0.0000120 | 0.0000120 | 422.62 EOS | $344 |
EOS/DAI | 0.81 | 0.81 | 2.50 EOS | $2 |
EOS/ETH | 0.000214 | 0.000215 | 4,940 EOS | $4.024 |
EOS/HIT | 3.05 | 3.09 | 3.69 EOS | $3 |
EOS/PAX | 4.96 | 4.98 | 42.63 EOS | $35 |
EOS/USD | 0.82 | 0.82 | 462,271 EOS | $376.560 |
ETC/BCH | 0.097 | 0.19 | 0.29 ETC | $9 |
ETC/BTC | 0.0000904 | 0.0000987 | 2.81 ETC | $83 |
ETC/ETH | 0.00162 | 0.00209 | 11.40 ETC | $336 |
ETC/USD | 6.15 | 6.33 | 2.32 ETC | $68 |
ETH/BCH | 0.79 | 0.79 | 21.51 ETH | $81.873 |
ETH/BTC | 0.056 | 0.056 | 644.73 ETH | $2.454.246 |
ETH/DAI | 3,805 | 3,806 | 4.72 ETH | $17.963 |
ETH/EOS | 35.64 | 35.94 | 21.17 ETH | $80.586 |
ETH/PAX | 3,345 | 3,357 | 20.86 ETH | $79.389 |
ETH/USD | 3,809 | 3,809 | 2,675 ETH | $10.184.027 |
ETH/UST | 20,000 | 35,813 | 1.37 ETH | $5.233 |
ETN/BTC | 0.0000000 | 0.0000001 | 2,880 ETN | $9 |
ETN/ETH | 0.0000008 | 0.0000016 | 320.00 ETN | $1 |
ETN/USD | 0.00322 | 0.00350 | 120.00 ETN | - |
EUNO/BTC | 0.0000000 | 0.0000000 | 20.00 EUNO | - |
EURS/DAI | 1.02 | 1.11 | 39.02 EURS | $42 |
EURS/USD | 1.08 | 1.09 | 561,503 EURS | $608.308 |
EVX/BTC | 0.0000001 | 0.0000001 | 5.00 EVX | - |
EVX/ETH | 0.0000016 | 0.0000040 | 0.50 EVX | - |
EVX/USD | 0.00377 | 0.00658 | 32,124 EVX | $197 |
FACE/BTC | 0.0000000 | 0.0000000 | 37,132,480 FACE | - |
FACE/ETH | 0.0000000 | 0.0000001 | 7,386,070 FACE | - |
FARM/USD | 17.01 | 47.91 | 0.20 FARM | $14 |
FET/BTC | 0.0000316 | 0.0000316 | 3.90 FET | $8 |
FIDA/BTC | 0.0000040 | 0.0000042 | 0.020 FIDA | - |
FIL/BTC | 0.0000855 | 0.0000857 | 0.00200 FIL | - |
FIL/HIT | 21.72 | 21.82 | 0.076 FIL | - |
FIL/USD | 5.81 | 5.82 | 125,785 FIL | $731.267 |
FIRO/BTC | 0.0000218 | 0.0000279 | 75.88 FIRO | $135 |
FIRO/ETH | 0.000224 | 0.000999 | 1.00 FIRO | $2 |
FIRO/USD | 1.48 | 2.29 | 392.44 FIRO | $697 |
FLOW/BTC | 0.0000130 | 0.0000131 | 11.34 FLOW | $10 |
FLOW/USD | 0.90 | 0.90 | 364,851 FLOW | $326.867 |
FLP/BTC | 0.0000000 | 0.0000002 | 2.00 FLP | - |
FLP/ETH | 0.0000000 | 0.0000040 | 1.00 FLP | - |
FLP/USD | 0.00596 | 0.015 | 1.00 FLP | - |
FREE/USD | 0.0000002 | 0.0000003 | 5,219,000 FREE | $1 |
FRONT/BTC | 0.0000192 | 0.0000221 | 710.10 FRONT | $1.029 |
FRONT/ETH | 0.000346 | 0.000397 | 90.00 FRONT | $130 |
FTM/BTC | 0.0000118 | 0.0000118 | 99,899 FTM | $79.525 |
FTM/ETH | 0.000163 | 0.070 | 7.00 FTM | $6 |
FTM/USD | 0.80 | 0.80 | 458,626 FTM | $365.092 |
FTT/BTC | 0.0000216 | 0.0000262 | 0.040 FTT | - |
FTT/ETH | 0.000291 | 0.000911 | 0.86 FTT | $1 |
FTT/HIT | 1.08 | 30.00 | 0.00100 FTT | - |
FTT/USD | 1.60 | 1.60 | 52.95 FTT | $84 |
FUN/BTC | 0.0000001 | 0.0000001 | 1,500 FUN | $8 |
FUN/ETH | 0.0000007 | 0.0000015 | 10.00 FUN | - |
FUN/USD | 0.00335 | 0.00473 | 200.00 FUN | $1 |
FXS/BTC | 0.0000440 | 0.000130 | 52.76 FXS | $255 |
GALA/BTC | 0.0000007 | 0.0000007 | 92,428 GALA | $4.101 |
GAME/BTC | 0.0000200 | 0.0000210 | 870.00 GAME | $5 |
GAS/BTC | 0.0000732 | 0.0000737 | 166.43 GAS | $830 |
GAS/ETH | 0.00136 | 0.00136 | 4.16 GAS | $21 |
GAS/USD | 4.87 | 5.16 | 10.00 GAS | $50 |
GHST/BTC | 0.0000294 | 0.0000318 | 13.98 GHST | $23 |
GHST/USD | 1.62 | 1.63 | 39,011 GHST | $63.702 |
GLM/BTC | 0.0000075 | 0.0000105 | 10.00 GLM | $5 |
GLM/ETH | 0.0000761 | 0.000311 | 0.60 GLM | - |
GLM/USD | 0.50 | 0.50 | 0.30 GLM | - |
GMD/BTC | 0.0000001 | 0.0000001 | 3,268 GMD | $48 |
GMT/BTC | 0.0000034 | 0.0000035 | 0.030 GMT | - |
GMT/ETH | 0.000134 | 0.000135 | 1.00 GMT | - |
GNO/BTC | 0.00463 | 0.00700 | 0.00100 GNO | - |
GNO/ETH | 0.083 | 0.21 | 0.00200 GNO | $1 |
GNX/BTC | 0.0000000 | 0.0000001 | 11.00 GNX | - |
GNX/ETH | 0.0000002 | 0.0000065 | 4,120 GNX | $4 |
GOC/BCH | 0.0000010 | 5.00 | 1.00 GOC | - |
GOC/ETH | 0.0000020 | 0.0000022 | 1.00 GOC | - |
GRT/BTC | 0.0000044 | 0.0000044 | 50.23 GRT | $15 |
GRT/USD | 0.30 | 0.30 | 1,979,392 GRT | $594.035 |
GT/BTC | 0.0000088 | 0.000330 | 1.00 GT | $8 |
GTC/BTC | 0.0000243 | 0.0000245 | 1,700 GTC | $2.791 |
GTC/USD | 1.65 | 1.65 | 1,733 GTC | $2.846 |
HBAR/BTC | 0.0000015 | 0.0000015 | 32,905 HBAR | $3.290 |
HBAR/ETH | 0.0000262 | 0.0000264 | 10.00 HBAR | $1 |
HBAR/USD | 0.10 | 0.10 | 4,249,275 HBAR | $424.879 |
HEDG/BTC | 0.0000002 | 0.0000003 | 0.30 HEDG | - |
HEDG/USD | 0.016 | 0.016 | 0.30 HEDG | - |
HEX/BTC | 0.0000002 | 0.0000003 | 361,969 HEX | $583 |
HIT/BTC | 0.0000039 | 0.0000039 | 319,285 HIT | $84.967 |
HIT/ETH | 0.0000653 | 0.0000894 | 0.80 HIT | - |
HIT/USD | 0.27 | 0.27 | 279,752 HIT | $74.446 |
HIVE/BTC | 0.0000034 | 0.0000061 | 2.00 HIVE | $1 |
HMQ/BTC | 0.0000000 | 0.0000000 | 1,740 HMQ | $1 |
HMQ/ETH | 0.0000001 | 0.0000040 | 10,720 HMQ | $8 |
HOT/BTC | 0.0000000 | 0.0000000 | 1,000 HOT | $2 |
HOT/USD | 0.00250 | 0.00250 | 84,087,600 HOT | $209.623 |
HT/BTC | 0.0000042 | 0.0000100 | 5.32 HT | $8 |
HT/USD | 0.51 | 0.57 | 25.83 HT | $40 |
ICX/BTC | 0.0000031 | 0.0000034 | 0.10 ICX | - |
ICX/ETH | 0.0000563 | 0.0000636 | 0.10 ICX | - |
ICX/USD | 0.22 | 0.22 | 9.00 ICX | $2 |
IDEX/BTC | 0.0000008 | 0.0000008 | 0.10 IDEX | - |
IGNIS/BTC | 0.0000001 | 0.0000001 | 5,893 IGNIS | $30 |
IGNIS/ETH | 0.0000010 | 0.0000064 | 399.00 IGNIS | $2 |
ILV/BTC | 0.00111 | 0.00200 | 0.12 ILV | $10 |
INJ/BTC | 0.000364 | 0.000364 | 2.00 INJ | $49 |
INJ/USD | 24.68 | 24.68 | 2.40 INJ | $59 |
INSUR/BTC | 0.0000001 | 0.0000017 | 66.66 INSUR | $2 |
INSUR/ETH | 0.0000012 | 0.0000016 | 2,700 INSUR | $71 |
INSUR/USD | 0.035 | 0.040 | 10.00 INSUR | - |
IOST/BTC | 0.0000001 | 0.0000001 | 476,850 IOST | $4.141 |
IOST/USD | 0.00868 | 0.00872 | 7,358,790 IOST | $63.906 |
IOTX/BTC | 0.0000009 | 0.0000009 | 200.00 IOTX | $13 |
IQ/BTC | 0.0000000 | 0.0000000 | 100.00 IQ | $1 |
IQ/USD | 0.000190 | 0.000300 | 500.00 IQ | $5 |
JNT/ETH | 0.0000549 | 0.0000780 | 4,500 JNT | $2.643 |
JST/BTC | 0.0000004 | 0.0000006 | 50.00 JST | $2 |
JST/USD | 23.82 | 23.84 | 5.83 JST | - |
JUV/USD | 2.74 | 4.75 | 0.30 JUV | $1 |
KAVA/BTC | 0.0000099 | 0.0000100 | 0.20 KAVA | - |
KCS/BTC | 0.000100 | 0.000151 | 0.17 KCS | $2 |
KEEP/BTC | 0.0000091 | 0.0000120 | 123.40 KEEP | $20 |
KEY/BTC | 0.0000001 | 0.0000003 | 30.00 KEY | - |
KEY/ETH | 0.0000020 | 0.0000030 | 10.00 KEY | - |
KEY/USD | 0.00802 | 0.00805 | 10.00 KEY | - |
KIN/BTC | 0.0000000 | 0.0000000 | 590,000 KIN | $9 |
KIN/ETH | 0.0000000 | 0.0000000 | 662,000 KIN | $10 |
KIN/USD | 0.0000132 | 0.0000169 | 10,144,000 KIN | $149 |
KLV/USD | 0.00285 | 0.00321 | 12,641 KLV | $38 |
KMD/BTC | 0.0000060 | 0.0000061 | 10,502 KMD | $4.299 |
KMD/ETH | 0.0000663 | 0.000108 | 0.10 KMD | - |
KMD/USD | 0.41 | 0.41 | 80,629 KMD | $33.002 |
KNC/BTC | 0.0000102 | 0.0000105 | 11.90 KNC | $8 |
KNC/ETH | 0.000166 | 0.000185 | 4.80 KNC | $3 |
KNC/USD | 0.64 | 0.64 | 159,576 KNC | $102.271 |
KRL/BTC | 0.0000042 | 0.0000145 | 406.00 KRL | $249 |
KSM/BTC | 0.000449 | 0.000451 | 18.63 KSM | $566 |
KSM/USD | 30.45 | 30.49 | 3,833 KSM | $116.495 |
LAMB/BTC | 0.0000000 | 0.0000001 | 0.10 LAMB | - |
LCX/BTC | 0.0000020 | 0.0000060 | 39.00 LCX | $10 |
LCX/ETH | 0.0000300 | 0.0000890 | 550.00 LCX | $146 |
LEO/BTC | 0.0000333 | 0.0000800 | 0.020 LEO | - |
LEO/USD | 5.97 | 18.18 | 0.80 LEO | $5 |
LINA/BTC | 0.0000001 | 0.0000001 | 789.90 LINA | $8 |
LINA/USD | 0.010 | 0.010 | 4,173,467 LINA | $41.277 |
LINK/BCH | 0.048 | 0.087 | 0.27 LINK | $5 |
LINK/BTC | 0.000272 | 0.000272 | 555.11 LINK | $10.233 |
LINK/ETH | 0.00484 | 0.00485 | 1,330 LINK | $24.519 |
LINK/HIT | 68.94 | 69.35 | 0.024 LINK | - |
LINK/USD | 18.43 | 18.44 | 53,495 LINK | $986.155 |
LOOM/BTC | 0.0000013 | 0.0000020 | 6,692 LOOM | $560 |
LOOM/ETH | 0.0000090 | 0.0000699 | 1,945 LOOM | $163 |
LPT/BTC | 0.000331 | 0.000332 | 0.57 LPT | $13 |
LPT/USD | 23.15 | 23.15 | 19.94 LPT | $461 |
LRC/BTC | 0.0000040 | 0.0000040 | 16,507 LRC | $4.480 |
LRC/ETH | 0.0000663 | 0.0000714 | 5,464 LRC | $1.483 |
LSK/BTC | 0.0000225 | 0.0000300 | 0.010 LSK | - |
LSK/EOS | 1.58 | 2.47 | 0.84 LSK | $1 |
LSK/ETH | 0.000450 | 0.000768 | 31.63 LSK | $48 |
LSK/USD | 1.51 | 1.98 | 0.010 LSK | - |
LTC/BCH | 0.38 | 0.87 | 0.010 LTC | $1 |
LTC/BTC | 0.00123 | 0.00123 | 156.58 LTC | $13.033 |
LTC/DAI | 83.16 | 85.00 | 0.00700 LTC | $1 |
LTC/EOS | 96.95 | 120.00 | 0.021 LTC | $2 |
LTC/ETH | 0.022 | 0.022 | 0.44 LTC | $36 |
LTC/HIT | 314.22 | 315.64 | 0.021 LTC | $2 |
LTC/USD | 83.31 | 83.31 | 4,006 LTC | $333.443 |
LTO/USD | 0.16 | 0.20 | 0.10 LTO | - |
LUNA/BTC | 0.0000099 | 0.0000099 | 15.68 LUNA | - |
LUNA/ETH | 0.000177 | 0.000179 | 0.010 LUNA | - |
LUNA/USD | 0.000153 | 0.000154 | 635,232,541 LUNA | $1.909.084 |
LUNA/UST | 0.00200 | 0.00220 | 3,302,791 LUNA | $9.926 |
MAID/BTC | 0.0000075 | 0.0000085 | 39.40 MAID | $20 |
MAID/ETH | 0.0000646 | 0.000149 | 1.50 MAID | $1 |
MAID/USD | 0.52 | 0.52 | 3,228 MAID | $1.665 |
MAN/BTC | 0.0000005 | 0.0000015 | 1,094 MAN | $39 |
MAN/ETH | 0.0000062 | 0.0000445 | 634.00 MAN | $23 |
MAN/USD | 0.015 | 0.049 | 2,282 MAN | $81 |
MANA/BTC | 0.0000068 | 0.0000068 | 10,292 MANA | $4.698 |
MANA/ETH | 0.000115 | 0.000116 | 2.00 MANA | $1 |
MANA/USD | 0.46 | 0.46 | 225,113 MANA | $102.767 |
MASK/BTC | 0.0000501 | 0.0000505 | 308.08 MASK | $1.089 |
MASK/USD | 3.53 | 3.53 | 64,803 MASK | $229.098 |
MATIC/BTC | 0.0000104 | 0.0000104 | 71,120 MATIC | $49.938 |
MATIC/ETH | 0.000184 | 0.000185 | 1.00 MATIC | $1 |
MATIC/HIT | 2.61 | 2.67 | 0.40 MATIC | - |
MATIC/USD | 0.70 | 0.70 | 1,890,432 MATIC | $1.327.406 |
MBL/BTC | 0.0000000 | 0.0000001 | 20.00 MBL | - |
MBL/USD | 0.00460 | 0.00750 | 640.00 MBL | $3 |
MDT/BTC | 0.0000010 | 0.0000010 | 911.00 MDT | $61 |
MDX/BTC | 0.0000007 | 0.0000019 | 0.010 MDX | - |
MDX/USD | 0.054 | 0.062 | 3.71 MDX | - |
MIOTA/BTC | 0.0000033 | 0.0000035 | 18.60 MIOTA | $4 |
MIOTA/ETH | 0.0000563 | 0.0000642 | 0.20 MIOTA | - |
MIOTA/HIT | 0.11 | 1.02 | 2.10 MIOTA | - |
MIOTA/USD | 0.22 | 0.22 | 579,956 MIOTA | $133.553 |
MIR/BTC | 0.0000007 | 0.0000012 | 200.00 MIR | $6 |
MIR/USD | 0.030 | 0.036 | 67.94 MIR | $2 |
MKR/BTC | 0.040 | 0.040 | 3.76 MKR | $10.073 |
MKR/DAI | 2,676 | 2,682 | 0.000200 MKR | $1 |
MKR/ETH | 0.70 | 0.71 | 0.050 MKR | $134 |
MKR/USD | 2,680 | 2,680 | 118.53 MKR | $317.564 |
MLN/BTC | 0.000279 | 0.000324 | 0.020 MLN | - |
MLN/ETH | 0.00638 | 0.00736 | 0.090 MLN | $2 |
MTL/BTC | 0.0000418 | 0.0000444 | 5,105 MTL | $8.641 |
MTL/ETH | 0.000541 | 0.000635 | 117.70 MTL | $199 |
NANO/BTC | 0.0000707 | 0.0000711 | 162,936 NANO | $205.631 |
NANO/ETH | 0.000861 | 0.000868 | 26,638 NANO | $33.619 |
NANO/USD | 3.48 | 3.49 | 638,803 NANO | $806.192 |
NAVI/BTC | 0.0000000 | 0.0000000 | 700.00 NAVI | $163 |
NAVI/ETH | 0.0000009 | 0.0000015 | 4,730 NAVI | $1.099 |
NCT/BTC | 0.0000002 | 0.0000004 | 10.00 NCT | - |
NCT/ETH | 0.0000012 | 0.0000125 | 250.00 NCT | $6 |
NCT/USD | 0.00953 | 0.031 | 20.00 NCT | - |
NEAR/BTC | 0.000109 | 0.000109 | 5,082 NEAR | $37.564 |
NEAR/ETH | 0.000650 | 0.00300 | 0.20 NEAR | $1 |
NEAR/USD | 7.39 | 7.39 | 119,884 NEAR | $886.123 |
NEO/BTC | 0.000216 | 0.000216 | 162.12 NEO | $2.379 |
NEO/DAI | 14.43 | 14.67 | 0.010 NEO | - |
NEO/EOS | 18.03 | 32.54 | 0.83 NEO | $12 |
NEO/ETH | 0.00384 | 0.00385 | 0.12 NEO | $2 |
NEO/HIT | 54.72 | 54.97 | 0.015 NEO | - |
NEO/USD | 14.65 | 14.65 | 11,772 NEO | $172.771 |
NEXO/BTC | 0.0000185 | 0.0000211 | 363.00 NEXO | $515 |
NEXO/ETH | 0.000180 | 0.000431 | 423.00 NEXO | $600 |
NEXO/USD | 1.29 | 1.43 | 22.00 NEXO | $31 |
NGC/BTC | 0.0000005 | 0.0000006 | 234.00 NGC | $6 |
NGC/ETH | 0.0000014 | 0.0000130 | 100.00 NGC | $3 |
NGC/USD | 0.034 | 0.045 | 252.00 NGC | $7 |
NIM/BTC | 0.0000000 | 0.0000000 | 263,900 NIM | $1.802 |
NIM/ETH | 0.0000001 | 0.0000010 | 11,600 NIM | $79 |
NKN/BTC | 0.0000006 | 0.0000018 | 486.80 NKN | $59 |
NKN/USD | 0.12 | 0.12 | 4,343 NKN | $529 |
NMR/BTC | 0.000403 | 0.000406 | 111.61 NMR | $3.083 |
NMR/USD | 28.64 | 28.76 | 25.22 NMR | $697 |
NRG/BTC | 0.0000015 | 0.0000018 | 720.62 NRG | $89 |
NU/BTC | 0.0000070 | 0.0000092 | 1.40 NU | - |
NU/USD | 0.28 | 0.34 | 26.00 NU | $3 |
NULS/BTC | 0.0000041 | 0.0000120 | 3.70 NULS | $2 |
NWC/BTC | 0.0000011 | 0.0000016 | 70.00 NWC | $7 |
NWC/USD | 0.080 | 0.11 | 55.00 NWC | $5 |
NXT/BTC | 6.30 | 6.32 | 503,142 NXT | $14.762.279.171 |
NXT/ETH | 0.0000003 | 0.0000006 | 1.00 NXT | $29.340 |
NXT/USD | 0.00113 | 0.00137 | 13,862 NXT | $406.713.979 |
OCC/BTC | 0.0000023 | 0.0000023 | 9,420 OCC | $1.445 |
OCC/ETH | 0.0000173 | 0.0000799 | 0.00400 OCC | - |
OCC/USD | 0.15 | 0.16 | 3,996 OCC | $613 |
OCEAN/BTC | 0.0000140 | 0.0000140 | 21.19 OCEAN | $19 |
OCEAN/USD | 0.94 | 0.94 | 108.14 OCEAN | $97 |
OGN/BTC | 0.0000010 | 0.0000040 | 0.10 OGN | - |
OGN/USD | 0.16 | 0.16 | 1,286,804 OGN | $204.371 |
OKB/BTC | 0.000222 | - | 0.69 OKB | $33 |
OKB/USD | 46.02 | 46.04 | 3.84 OKB | $183 |
OM/BTC | 0.0000031 | 0.0000140 | 2.00 OM | $2 |
OM/USD | 0.42 | 0.76 | 0.10 OM | - |
OMG/BCH | 0.00721 | 0.024 | 10.90 OMG | $8 |
OMG/BTC | 0.0000105 | 0.0000106 | 39.42 OMG | $28 |
OMG/ETH | 0.000194 | 0.000195 | 60.98 OMG | $43 |
OMG/USD | 0.71 | 0.71 | 333,812 OMG | $238.090 |
ONE/BTC | 0.0000003 | 0.0000003 | 749,570 ONE | $16.695 |
ONE/USD | 0.022 | 0.022 | 3,190,080 ONE | $71.053 |
ONG/BTC | 0.0000015 | 0.0000149 | 50.80 ONG | $22 |
ONG/USD | 0.12 | 0.40 | 16.90 ONG | $7 |
ONT/BCH | 0.00106 | 0.00250 | 21.10 ONT | $6 |
ONT/BTC | 0.0000043 | 0.0000043 | 0.40 ONT | - |
ONT/ETH | 0.0000745 | 0.0000804 | 17.70 ONT | $5 |
ONT/USD | 0.29 | 0.29 | 331,564 ONT | $96.752 |
OP/BTC | 0.0000365 | 0.0000366 | 0.050 OP | - |
OP/ETH | 0.000651 | 0.000652 | 10.26 OP | $25 |
ORN/BTC | 0.0000194 | 0.0000233 | 0.27 ORN | - |
ORN/USD | 1.32 | 1.59 | 0.27 ORN | - |
OXT/BTC | 0.0000014 | 0.0000016 | 104.90 OXT | $12 |
OXT/USD | 0.11 | 0.12 | 1,106 OXT | $128 |
PAX/BTC | 0.000292 | 0.000308 | 509.00 PAX | $509 |
PAX/EOS | 0.30 | 0.59 | 3.00 PAX | $3 |
PAX/ETH | 0.011 | 0.012 | 204.00 PAX | $204 |
PAX/USD | 0.98 | 1.22 | 55.00 PAX | $55 |
PAXG/BTC | 0.035 | 0.035 | 0.28 PAXG | $646 |
PAXG/USD | 2,341 | 2,342 | 0.28 PAXG | $646 |
PEAK/BTC | 0.0000000 | 0.0000000 | 44.00 PEAK | - |
PERP/BTC | 0.0000177 | 0.0000178 | 38.56 PERP | $46 |
PERP/USD | 1.13 | 1.13 | 17.30 PERP | $21 |
PHB/BTC | 0.0000418 | 0.0000622 | 2.30 PHB | $6 |
PIX/BTC | 0.0000001 | 0.0000001 | 770.00 PIX | - |
PIX/ETH | 0.0000051 | 0.0000056 | 210.00 PIX | - |
PLA/BTC | 0.0000000 | 0.0000000 | 1,061,883 PLA | $249.012 |
PLA/ETH | 0.0000000 | 0.0000000 | 765.00 PLA | $179 |
PLA/USD | 0.0000063 | 0.0000069 | 1.00 PLA | - |
PLU/BTC | 0.0000525 | 0.0000847 | 30.40 PLU | $129 |
PLU/ETH | 0.000800 | 0.016 | 1.80 PLU | $8 |
PNT/BTC | 0.0000000 | 0.0000000 | 1,000 PNT | - |
PNT/ETH | 0.0000000 | 0.0000000 | 20,000 PNT | - |
POA/BTC | 0.0000000 | 0.0000000 | 18.00 POA | $3 |
POA/DAI | 0.0000400 | 0.000771 | 6.00 POA | $1 |
POA/ETH | 0.0000001 | 0.0000005 | 16.00 POA | $3 |
POA/USD | 0.0000615 | 0.000198 | 17.00 POA | $3 |
POLIS/BTC | 0.0000003 | 0.0000028 | 36.78 POLIS | $8 |
POLS/BTC | 0.0000087 | 0.0000091 | 0.20 POLS | - |
POLS/USD | 0.60 | 0.70 | 0.10 POLS | - |
POLY/BTC | 0.0000120 | 0.0000135 | 10.00 POLY | $1 |
POLY/ETH | 0.0000923 | 0.000309 | 0.10 POLY | - |
POND/BTC | 0.0000002 | 0.0000003 | 0.10 POND | - |
POND/USD | 0.021 | 0.024 | 1,591 POND | $39 |
POWR/BTC | 0.0000040 | 0.0000046 | 48.90 POWR | $15 |
POWR/ETH | 0.0000730 | 0.0000831 | 0.10 POWR | - |
PPC/BTC | 0.0000073 | 0.0000086 | 0.20 PPC | - |
PPC/USD | 0.49 | 0.60 | 0.20 PPC | - |
PRE/BTC | 0.0000001 | 0.0000004 | 1.00 PRE | - |
PRE/ETH | 0.0000010 | 0.0000070 | 2,600 PRE | $45 |
PRO/BTC | 0.0000203 | 0.0000420 | 0.10 PRO | - |
PRO/ETH | 0.000100 | 0.00108 | 0.30 PRO | $1 |
PSG/USD | 3.50 | 5.66 | 0.23 PSG | $1 |
PUNDIX/BTC | 0.0000033 | 0.0000132 | 1.53 PUNDIX | $1 |
QKC/BTC | 0.0000001 | 0.0000002 | 838.00 QKC | $9 |
QKC/ETH | 0.0000003 | 0.0000099 | 20.00 QKC | - |
QNT/BTC | 0.00136 | 0.00137 | 11.00 QNT | $1.016 |
QTUM/BTC | 0.0000516 | 0.0000516 | 311.76 QTUM | $1.088 |
QTUM/ETH | 0.000998 | 0.00100 | 3.30 QTUM | $12 |
QTUM/USD | 3.49 | 3.49 | 71,319 QTUM | $248.895 |
RAD/BTC | 0.0000264 | 0.0000265 | 14.46 RAD | $27 |
RARI/BTC | 0.0000383 | 0.0000520 | 0.00100 RARI | - |
RARI/USD | 1.32 | 4.69 | 0.00100 RARI | - |
REEF/BTC | 0.0000000 | 0.0000000 | 55.00 REEF | - |
REEF/USD | 0.00217 | 0.00217 | 73,609,371 REEF | $159.586 |
REN/BTC | 0.0000010 | 0.0000011 | 1.00 REN | - |
REP/BTC | 0.0000140 | 0.0000150 | 15.01 REP | $21 |
REP/ETH | 0.000151 | 0.000399 | 31.70 REP | $44 |
REQ/BTC | 0.0000015 | 0.0000020 | 0.10 REQ | - |
RFR/BTC | 0.0000000 | 0.0000000 | 60.00 RFR | - |
RFR/USD | 0.0000503 | 0.0000722 | 10.00 RFR | - |
RGT/BTC | 0.0000045 | 0.0000106 | 0.00100 RGT | - |
RLC/BTC | 0.0000484 | 0.0000486 | 912.60 RLC | $3.002 |
RNDR/BTC | 0.000148 | 0.000148 | 1.27 RNDR | $13 |
RNDR/USD | 10.03 | 10.04 | 46,655 RNDR | $467.891 |
ROOBEE/BTC | 0.0000000 | 0.0000000 | 10,825,380 ROOBEE | $6.867 |
ROOK/BTC | 0.0000430 | 0.0000450 | 4.86 ROOK | $7 |
ROSE/BTC | 0.0000014 | 0.0000015 | 0.30 ROSE | - |
RPZX/BCH | 0.0000001 | 0.0000010 | 18,100 RPZX | - |
RPZX/BTC | 0.0000000 | 0.0000000 | 2,261,600 RPZX | $26 |
RSR/BTC | 0.0000001 | 0.0000001 | 10.00 RSR | - |
RSR/USD | 0.00875 | 0.00875 | 25,738,530 RSR | $225.587 |
RUNE/BTC | 0.0000889 | 0.0000889 | 234.78 RUNE | $1.414 |
RUNE/USD | 6.02 | 6.03 | 162,813 RUNE | $980.312 |
RVN/BTC | 0.0000004 | 0.0000004 | 55.00 RVN | $2 |
RVT/BTC | 0.0000006 | 0.0000006 | 1,694 RVT | $5 |
SALT/BTC | 0.0000002 | 0.0000002 | 2,630 SALT | $36 |
SALT/ETH | 0.0000037 | 0.0000051 | 130.20 SALT | $2 |
SAND/BTC | 0.0000066 | 0.0000067 | 46,009 SAND | $20.695 |
SAND/USD | 0.45 | 0.45 | 988,684 SAND | $444.704 |
SC/BTC | 0.0000001 | 0.0000001 | 3,940 SC | $27 |
SCRT/BTC | 0.0000038 | 0.0000100 | 0.010 SCRT | - |
SEELE/BTC | 0.0000000 | 0.0000000 | 8,033 SEELE | $1 |
SEELE/USD | 0.0000228 | 0.0000290 | 1,053 SEELE | - |
SENSO/USD | 0.057 | 0.13 | 435.70 SENSO | $28 |
SFP/BTC | 0.0000117 | 0.0000117 | 0.90 SFP | $1 |
SFP/USD | 0.80 | 0.80 | 0.010 SFP | - |
SKL/BTC | 0.0000013 | 0.0000013 | 341.70 SKL | $27 |
SKL/USD | 0.080 | 0.080 | 0.10 SKL | - |
SLP/BTC | 0.0000001 | 0.0000001 | 66.60 SLP | - |
SMART/BTC | 0.0000000 | 0.0000000 | 188,438 SMART | $5 |
SMART/ETH | 0.0000000 | 0.0000000 | 379.00 SMART | - |
SMART/USD | 0.0000304 | 0.0000416 | 416.00 SMART | - |
SMT/BTC | 0.0000000 | 0.0000000 | 5,980 SMT | $15 |
SMT/ETH | 0.0000002 | 0.0000009 | 2,630 SMT | $7 |
SMT/USD | 0.00250 | 0.00300 | 70.00 SMT | - |
SNC/BTC | 0.0000009 | 0.0000010 | 1,608 SNC | $106 |
SNC/ETH | 0.0000160 | 0.0000197 | 440.00 SNC | $29 |
SNC/USD | 0.054 | 0.062 | 24.00 SNC | $2 |
SNM/BTC | 0.0000056 | 0.0000059 | 93,701 SNM | $468 |
SNM/ETH | 0.000173 | 0.000185 | 10,820 SNM | $54 |
SNT/BTC | 0.0000005 | 0.0000005 | 18.00 SNT | $1 |
SNT/ETH | 0.0000093 | 0.0000094 | 19,972 SNT | $712 |
SNT/USD | 0.036 | 0.036 | 158.00 SNT | $6 |
SNX/BTC | 0.0000427 | 0.0000428 | 3,423 SNX | $9.921 |
SNX/ETH | 0.000755 | 0.000759 | 0.10 SNX | - |
SNX/USD | 2.89 | 2.90 | 4,361 SNX | $12.642 |
SOL/BTC | 0.00245 | 0.00245 | 1,235 SOL | $204.925 |
SOL/ETH | 0.044 | 0.044 | 9.26 SOL | $1.536 |
SOL/HIT | 631.15 | - | 0.00100 SOL | - |
SOL/USD | 166.02 | 166.08 | 34,860 SOL | $5.785.670 |
SOL/UST | 450.65 | 762.59 | 10.99 SOL | $1.825 |
SOLO/BTC | 0.0000017 | 0.0000021 | 0.20 SOLO | - |
SOLO/USD | 0.12 | 0.14 | 2,693 SOLO | $321 |
SOLVE/BTC | 0.0000003 | 0.0000003 | 393.10 SOLVE | $7 |
SPI/BTC | 0.0000003 | 0.0000005 | 0.000100 SPI | - |
SPI/USD | 0.022 | 0.032 | 425.00 SPI | $9 |
SRM/BTC | 0.0000002 | 0.0000009 | 0.010 SRM | - |
SRM/USD | 0.031 | 0.054 | 659.83 SRM | $22 |
STAR/ETH | 0.0000001 | 0.0000010 | 8,579,740 STAR | $5.143 |
STC/BTC | 0.0000001 | 0.0000001 | 133.00 STC | $57 |
STC/ETH | 0.0000002 | 0.0000087 | 9.00 STC | $4 |
STC/USD | 0.00350 | 0.00560 | 322.00 STC | $139 |
STEEM/BTC | 0.0000009 | 0.0000012 | 274.40 STEEM | $76 |
STETH/BTC | 0.056 | 0.056 | 0.0000100 STETH | - |
STETH/ETH | 0.99 | 1.00 | 0.0000100 STETH | - |
STORJ/BTC | 0.0000078 | 0.0000079 | 1,434 STORJ | $763 |
STORJ/ETH | 0.000142 | 0.000143 | 238.90 STORJ | $127 |
STORJ/USD | 0.53 | 0.53 | 405,261 STORJ | $215.687 |
STPT/BTC | 0.0000002 | 0.0000011 | 8.00 STPT | - |
STRAX/BTC | 0.0000016 | 0.0000040 | 20.00 STRAX | $2 |
STRAX/ETH | 0.0000114 | 0.000200 | 0.10 STRAX | - |
STRAX/USD | 0.043 | 0.080 | 0.30 STRAX | - |
STX/BTC | 0.0000002 | 0.0000003 | 22,109 STX | $41.106 |
STX/ETH | 0.0000030 | 0.0000041 | 3.00 STX | $6 |
STX/USD | 0.012 | 0.014 | 61,800 STX | $114.900 |
SUKU/BTC | 0.0000009 | 0.0000015 | 0.10 SUKU | - |
SUN/BTC | 0.0000001 | 0.0000003 | 1.00 SUN | - |
SUN/USD | 0.011 | 0.012 | 1.00 SUN | - |
SUPER/BTC | 0.0000036 | 0.0000058 | 95.78 SUPER | $92 |
SUPER/USD | 0.28 | 0.33 | 16.05 SUPER | $15 |
SUSHI/BTC | 0.0000174 | 0.0000175 | 3,402 SUSHI | $4.019 |
SUSHI/USD | 1.18 | 1.18 | 171,404 SUSHI | $202.528 |
SWFTC/BTC | 0.0000000 | 0.0000001 | 11,700 SWFTC | $59 |
SWFTC/ETH | 0.0000001 | 0.0000050 | 2,500 SWFTC | $13 |
SWFTC/USD | 0.000900 | 0.00495 | 3,500 SWFTC | $18 |
SWM/BTC | 0.0000001 | 0.0000003 | 0.40 SWM | - |
SWM/ETH | 0.0000010 | 0.0000073 | 0.10 SWM | - |
SWM/USD | 0.00961 | 0.00961 | 231.10 SWM | $2 |
SWRV/BTC | 0.0000005 | 0.0000005 | 0.49 SWRV | - |
SWRV/USD | 0.031 | 0.10 | 0.10 SWRV | - |
SXP/BTC | 0.0000050 | 0.0000050 | 170.45 SXP | $58 |
SXP/USD | 0.34 | 0.34 | 0.020 SXP | - |
TAU/BTC | 0.0000001 | 0.0000001 | 2.00 TAU | - |
TEL/BTC | 0.0000000 | 0.0000001 | 100.00 TEL | - |
TEL/ETH | 0.0000002 | 0.0000020 | 9,800 TEL | $32 |
TFUEL/BTC | 0.0000014 | 0.0000014 | 4.50 TFUEL | - |
TFUEL/USD | 0.097 | 0.097 | 607,169 TFUEL | $59.115 |
THETA/BTC | 0.0000313 | 0.0000313 | 176.60 THETA | $375 |
THETA/USD | 2.12 | 2.12 | 117,783 THETA | $249.914 |
TIME/BTC | 0.000200 | 0.000500 | 19.64 TIME | $574 |
TIME/ETH | 0.00333 | 0.00806 | 25.34 TIME | $741 |
TNC/BTC | 0.0000000 | 0.0000000 | 51,511 TNC | $5 |
TNC/USD | 0.0000703 | 0.0000995 | 19,800 TNC | $2 |
TON/BTC | 0.0000052 | 0.0000054 | 109,735 TON | $692.506 |
TON/ETH | 0.0000740 | 0.0000758 | 1,120 TON | $7.069 |
TON/USD | 0.35 | 0.36 | 188,387 TON | $1.188.853 |
TRAC/BTC | 0.0000080 | 0.0000165 | 1.76 TRAC | $2 |
TRAC/ETH | 0.000133 | 0.000350 | 84.99 TRAC | $75 |
TRIBE/BTC | 0.0000021 | 0.0000080 | 0.10 TRIBE | - |
TRU/BTC | 0.0000029 | 0.0000029 | 217.20 TRU | $43 |
TRU/USD | 0.20 | 0.20 | 536.00 TRU | $107 |
TRX/BCH | 0.014 | 0.022 | 1.00 TRX | - |
TRX/BTC | 0.0000017 | 0.0000017 | 106,561 TRX | $12.037 |
TRX/EOS | 0.13 | 0.15 | 4.00 TRX | - |
TRX/ETH | 0.0000296 | 0.0000297 | 17,809 TRX | $2.012 |
TRX/HIT | 0.42 | 0.42 | 8.00 TRX | $1 |
TRX/USD | 0.11 | 0.11 | 8,742,758 TRX | $987.540 |
TUSD/DAI | 0.96 | 1.12 | 0.17 TUSD | - |
TWT/BTC | 0.0000161 | 0.0000162 | 248.20 TWT | $316 |
UMA/BTC | 0.0000502 | 0.0000505 | 17.01 UMA | $57 |
UMA/USD | 3.40 | 3.42 | 17.01 UMA | $57 |
UNI/BTC | 0.000145 | 0.000146 | 2,442 UNI | $24.093 |
UNI/ETH | 0.00259 | 0.00261 | 0.050 UNI | - |
UNI/HIT | 36.83 | 37.03 | 0.17 UNI | $2 |
UNI/USD | 9.87 | 9.87 | 35,630 UNI | $351.512 |
UNO/BTC | 0.000600 | 0.000735 | 0.32 UNO | - |
UNO/ETH | 0.010 | 0.013 | 0.00100 UNO | - |
UNO/USD | 10.70 | 13.40 | 0.31 UNO | - |
UOS/BTC | 0.0000022 | 0.0000034 | 525.49 UOS | $91 |
USD/DAI | 1.00 | 1.00 | 18,924 USD | $18.924 |
USD/PAX | 1.00 | 1.00 | 34,473 USD | $34.473 |
USDT/USD | 1.00 | 1.00 | 15.38 USDT | $15 |
USDT/UST | 13.02 | 13.05 | 321,273 USDT | $321.315 |
UTK/BTC | 0.0000011 | 0.0000014 | 38.00 UTK | $3 |
UTK/ETH | 0.0000184 | 0.0000700 | 56.00 UTK | $5 |
UTK/USD | 0.078 | 0.087 | 7,342 UTK | $592 |
UUU/BTC | 0.0000000 | 0.0000000 | 1,400 UUU | $7 |
UUU/ETH | 0.0000000 | 0.0000000 | 100.00 UUU | $1 |
VET/BTC | 0.0000005 | 0.0000005 | 109,910 VET | $3.707 |
VET/ETH | 0.0000089 | 0.0000090 | 310.00 VET | $10 |
VET/HIT | 0.17 | 0.17 | 320.00 VET | $11 |
VGX/BTC | 0.0000005 | 0.0000051 | 64.50 VGX | $2 |
VGX/ETH | 0.0000126 | 0.000677 | 204.80 VGX | $7 |
VIDT/BTC | 0.0000160 | 0.0000238 | 0.10 VIDT | - |
VLX/BTC | 0.0000002 | 0.0000002 | 1,051 VLX | $15 |
VLX/USD | 0.012 | 0.015 | 1.00 VLX | - |
VRA/BTC | 0.0000001 | 0.0000001 | 12,139 VRA | $63 |
VRA/ETH | 0.0000014 | 0.0000015 | 12.00 VRA | - |
VSYS/BTC | 0.0000000 | 0.0000000 | 2.00 VSYS | - |
VSYS/USD | 0.000681 | 0.000691 | 24,737 VSYS | $17 |
VTHO/BTC | 0.0000000 | 0.0000000 | 1.00 VTHO | - |
VTHO/USD | 0.00204 | 0.00306 | 71,917 VTHO | $226 |
WAVES/BCH | 0.013 | 0.025 | 0.15 WAVES | - |
WAVES/BTC | 0.0000330 | 0.0000369 | 80.00 WAVES | $191 |
WAVES/ETH | 0.000599 | 0.000670 | 0.18 WAVES | - |
WAVES/USD | 2.38 | 2.39 | 66,237 WAVES | $157.826 |
WAX/BTC | 0.0000047 | 0.0000047 | 663,628 WAX | $42.927 |
WAX/ETH | 0.000266 | 0.000267 | 8,710 WAX | $563 |
WAX/USD | 0.044 | 0.045 | 86,190 WAX | $5.575 |
WBTC/BTC | 1.00 | 1.00 | 0.075 WBTC | $5.078 |
WBTC/ETH | 17.78 | 17.82 | 0.092 WBTC | $6.262 |
WBTC/USD | 67,804 | 67,856 | 0.018 WBTC | $1.233 |
WILD/BTC | 0.0000005 | 0.0000006 | 34,800 WILD | $20.991 |
WIN/BTC | 0.0000000 | 0.0000000 | 300.00 WIN | - |
WIN/USD | 0.000117 | 0.000117 | 629,022,100 WIN | $73.807 |
WOO/BTC | 0.0000042 | 0.0000042 | 200.00 WOO | $64 |
WOO/USD | 0.24 | 0.30 | 695.20 WOO | $223 |
WRX/BTC | 0.0000023 | 0.0000052 | 1.40 WRX | - |
WRX/USD | 0.22 | 0.30 | 1.40 WRX | - |
WTC/BTC | 0.0000000 | 0.0000001 | 375.51 WTC | $1 |
XCN/BTC | 0.0000000 | 0.0000004 | 118.00 XCN | - |
XDN/BTC | 0.0000000 | 0.0000000 | 10.00 XDN | - |
XDN/ETH | 0.0000000 | 0.0000000 | 10.00 XDN | - |
XDN/USD | 0.0000250 | 0.0000255 | 100.00 XDN | - |
XEM/BTC | 0.0000005 | 0.0000006 | 830.00 XEM | $30 |
XEM/EOS | 0.044 | 0.050 | 1.00 XEM | - |
XEM/ETH | 0.0000092 | 0.0000104 | 100.00 XEM | $4 |
XEM/USD | 0.036 | 0.036 | 72,687 XEM | $2.643 |
XLM/BCH | 0.000487 | 0.000973 | 0.10 XLM | - |
XLM/BTC | 0.0000016 | 0.0000016 | 3,990 XLM | $425 |
XLM/ETH | 0.0000279 | 0.0000280 | 41,596 XLM | $4.428 |
XLM/HIT | 0.40 | 0.42 | 18.80 XLM | $2 |
XLM/USD | 0.11 | 0.11 | 2,084,885 XLM | $221.924 |
XMC/BTC | 0.0000002 | 0.0000003 | 0.010 XMC | - |
XMC/ETH | 0.0000035 | 0.0000055 | 0.010 XMC | - |
XMR/BCH | 0.43 | 1.70 | 0.00100 XMR | - |
XMR/BTC | 0.00222 | 0.00223 | 447.87 XMR | $67.529 |
XMR/DAI | 148.26 | 151.56 | 0.00600 XMR | $1 |
XMR/EOS | 106.00 | 232.92 | 0.00100 XMR | - |
XMR/ETH | 0.040 | 0.040 | 432.09 XMR | $65.149 |
XMR/HIT | 22.00 | 1,200 | 0.024 XMR | $4 |
XMR/USD | 150.72 | 151.12 | 737.31 XMR | $111.170 |
XPR/BTC | 0.0000000 | 0.0000000 | 998.00 XPR | $1 |
XRP/BCH | 0.00242 | 0.00410 | 1.00 XRP | $1 |
XRP/BTC | 0.0000077 | 0.0000077 | 85,423 XRP | $44.373 |
XRP/DAI | 0.52 | 0.52 | 1.00 XRP | $1 |
XRP/EOS | 0.59 | 0.66 | 2.60 XRP | $1 |
XRP/ETH | 0.000136 | 0.000136 | 310.40 XRP | $161 |
XRP/HIT | 0.040 | 2.99 | 0.40 XRP | - |
XTZ/BTC | 0.0000139 | 0.0000139 | 4,576 XTZ | $4.303 |
XTZ/ETH | 0.000255 | 0.000256 | 10.20 XTZ | $10 |
XTZ/HIT | 3.62 | 3.66 | 0.010 XTZ | - |
XTZ/USD | 0.94 | 0.94 | 249,659 XTZ | $234.775 |
XVG/BTC | 0.0000001 | 0.0000001 | 1,200 XVG | $7 |
XVG/ETH | 0.0000018 | 0.0000028 | 70.00 XVG | - |
XVG/USD | 0.00591 | 0.00591 | 453,890 XVG | $2.680 |
XVS/BTC | 0.000140 | 0.000142 | 0.80 XVS | $8 |
XVS/USD | 10.15 | 10.21 | 0.00100 XVS | - |
XYO/BTC | 0.0000001 | 0.0000002 | 1.00 XYO | - |
YFI/BTC | 0.10 | 0.11 | 0.000682 YFI | $5 |
YFI/USD | 6,950 | 6,953 | 24.79 YFI | $172.376 |
YFII/BTC | 0.00700 | 0.00999 | 0.000150 YFII | - |
YFII/USD | 530.25 | 588.90 | 0.0000100 YFII | - |
ZEC/BCH | 0.30 | 0.45 | 0.000200 ZEC | - |
ZEC/BTC | 0.000395 | 0.000398 | 1.01 ZEC | $27 |
ZEC/EOS | 30.13 | 34.01 | 0.10 ZEC | $3 |
ZEC/ETH | 0.00712 | 0.00716 | 111.37 ZEC | $3.027 |
ZEC/HIT | 96.92 | 98.96 | 0.013 ZEC | - |
ZEC/USD | 27.15 | 27.21 | 7,039 ZEC | $191.322 |
ZEN/BTC | 0.000143 | 0.000144 | 0.15 ZEN | $1 |
ZEN/ETH | 0.00251 | 0.00253 | 0.11 ZEN | $1 |
ZEN/USD | 9.53 | 9.54 | 1,275 ZEN | $12.143 |
ZIL/BTC | 0.0000003 | 0.0000004 | 7,496,521 ZIL | $178.044 |
ZIL/USD | 0.024 | 0.024 | 9,020,209 ZIL | $214.232 |
ZRX/BTC | 0.0000077 | 0.0000077 | 552.70 ZRX | $288 |
ZRX/ETH | 0.000140 | 0.000156 | 2.20 ZRX | $1 |
ZRX/USD | 0.52 | 0.52 | 8,268 ZRX | $4.302 |
لتحديد الموقع الجغرافي من قبل geoPlugin
المصادر:
محفظة
التعدين بيتكوين
البيتكوين الحرة