Coinbase Pro
Letzte Aktualisierung 2024-05-20 13:08:00
Märkte
| Paar | Kaufen | Verkaufen | Volumen 24 Std | Volumen 24 Std USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000057 | 0.0000058 | 37,954 1INCH | $14.525 |
| 1INCH/EUR |
0.35 | 0.35 | 21,842 1INCH | $8.359 |
| 1INCH/GBP |
0.30 | 0.30 | 4,922 1INCH | $1.884 |
| 1INCH/USD |
0.38 | 0.38 | 820,589 1INCH | $314.047 |
 AAVE/BTC |
0.00128 | 0.00128 | 312.66 AAVE | $26.818 |
| AAVE/EUR |
79.09 | 79.17 | 281.52 AAVE | $24.147 |
| AAVE/GBP |
67.64 | 67.69 | 95.37 AAVE | $8.180 |
| AAVE/USD |
85.94 | 85.97 | 7,916 AAVE | $678.960 |
 ABT/USD |
4.25 | 4.25 | 946,733 ABT | $4.020.113 |
 ACH/USD |
0.029 | 0.029 | 34,845,069 ACH | $1.025.480 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $16.097 |
 ADA/BTC |
0.0000070 | 0.0000070 | 141,060 ADA | $65.825 |
| ADA/ETH |
0.000151 | 0.000152 | 103,937 ADA | $48.501 |
| ADA/EUR |
0.43 | 0.43 | 701,387 ADA | $327.296 |
| ADA/GBP |
0.37 | 0.37 | 136,112 ADA | $63.515 |
| ADA/USD |
0.47 | 0.47 | 9,688,862 ADA | $4.521.225 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $332.654 |
| ADA/USDT |
0.47 | 0.47 | 314,711 ADA | $146.857 |
 AERGO/USD |
0.12 | 0.12 | 734,354 AERGO | $91.381 |
 AKT/USD |
5.43 | 5.43 | 172,362 AKT | $941.377 |
 ALEPH/USD |
0.34 | 0.34 | 2,038,116 ALEPH | $701.285 |
 ALGO/BTC |
0.0000026 | 0.0000026 | 146,586 ALGO | $25.681 |
| ALGO/EUR |
0.16 | 0.16 | 250,192 ALGO | $43.832 |
| ALGO/GBP |
0.14 | 0.14 | 230,722 ALGO | $40.421 |
| ALGO/USD |
0.18 | 0.18 | 10,351,004 ALGO | $1.813.419 |
 ALICE/USD |
1.17 | 1.17 | 23,039 ALICE | $27.084 |
 AMP/USD |
0.00689 | 0.00690 | 98,725,030 AMP | $700.414 |
 ANKR/BTC |
0.0000006 | 0.0000007 | 326,160 ANKR | $14.209 |
| ANKR/EUR |
0.040 | 0.040 | 299,436 ANKR | $13.045 |
| ANKR/GBP |
0.034 | 0.034 | 62,394 ANKR | $2.718 |
| ANKR/USD |
0.043 | 0.043 | 10,671,847 ANKR | $464.923 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $92.066 |
 API3/USD |
2.48 | 2.48 | 95,838 API3 | $237.331 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $12.661 |
 ARB/USD |
0.97 | 0.97 | 5,157,382 ARB | $5.012.718 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $76.121 |
| ARPA/USD |
0.068 | 0.069 | 1,432,170 ARPA | $98.710 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $19.067 |
 AST/USD |
0.14 | 0.14 | 1,568,015 AST | $224.540 |
 ATOM/BTC |
0.000122 | 0.000123 | 5,248 ATOM | $43.137 |
| ATOM/EUR |
7.55 | 7.56 | 3,763 ATOM | $30.924 |
| ATOM/GBP |
6.45 | 6.47 | 1,465 ATOM | $12.039 |
| ATOM/USD |
8.21 | 8.21 | 207,883 ATOM | $1.708.600 |
| ATOM/USDT |
8.20 | 8.21 | 2,493 ATOM | $20.487 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $515 |
| AUCTION/USD |
13.72 | 13.74 | 28,148 AUCTION | $387.144 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $5.162 |
 AUDIO/USD |
0.15 | 0.15 | 1,555,135 AUDIO | $239.958 |
 AVAX/BTC |
0.000536 | 0.000537 | 3,604 AVAX | $129.433 |
| AVAX/EUR |
33.02 | 33.03 | 18,435 AVAX | $662.080 |
| AVAX/USD |
35.88 | 35.89 | 378,243 AVAX | $13.584.096 |
| AVAX/USDT |
35.89 | 35.91 | 7,764 AVAX | $278.834 |
 AVT/USD |
3.17 | 3.18 | 36,688 AVT | $116.301 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $31.335 |
| BADGER/USD |
4.12 | 4.13 | 28,713 BADGER | $118.364 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $852 |
 BAL/BTC |
0.0000506 | 0.0000510 | 2,214 BAL | $7.518 |
| BAL/USD |
3.38 | 3.39 | 14,193 BAL | $48.192 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $196.510 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $699.993 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $144.058 |
| BAND/USD |
1.52 | 1.52 | 54,197 BAND | $82.135 |
 BAT/BTC |
0.0000035 | 0.0000036 | 10,535 BAT | $2.510 |
| BAT/ETH |
0.0000770 | 0.0000771 | 25,331 BAT | $6.035 |
| BAT/EUR |
0.22 | 0.22 | 11,403 BAT | $2.717 |
| BAT/USD |
0.24 | 0.24 | 375,616 BAT | $89.495 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $32.170 |
 BCH/BTC |
0.00724 | 0.00724 | 3,483 BCH | $1.694.857 |
| BCH/EUR |
446.32 | 446.39 | 1,453 BCH | $706.973 |
| BCH/GBP |
381.28 | 381.91 | 217.19 BCH | $105.690 |
| BCH/USD |
485.28 | 485.37 | 24,555 BCH | $11.949.428 |
 BIT/USD |
0.95 | 0.95 | 45,088 BIT | $42.518 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $3 |
 BLUR/USD |
0.35 | 0.35 | 732,501 BLUR | $259.594 |
 BLZ/USD |
0.28 | 0.28 | 8,832,482 BLZ | $2.473.344 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $50.866 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $112.220 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $109 |
| BNT/USD |
0.73 | 0.73 | 110,297 BNT | $81.454 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $241.282 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $168 |
 BTC/EUR |
61,631 | 61,647 | 208.25 BTC | $13.960.386 |
| BTC/GBP |
52,747 | 52,754 | 107.78 BTC | $7.225.337 |
| BTC/USD |
67,010 | 67,010 | 5,182 BTC | $347.363.246 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $15.435.960 |
| BTC/USDT |
67,012 | 67,012 | 268.22 BTC | $17.980.512 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $4.916.187 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.527 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.026 | 0.026 | 1,592,073 CELR | $41.561 |
 CHZ/EUR |
0.11 | 0.11 | 469,401 CHZ | $55.063 |
| CHZ/GBP |
0.092 | 0.092 | 185,839 CHZ | $21.800 |
| CHZ/USD |
0.12 | 0.12 | 1,728,030 CHZ | $202.705 |
| CHZ/USDT |
0.12 | 0.12 | 662,528 CHZ | $77.717 |
 COMP/BTC |
0.000824 | 0.000825 | 190.57 COMP | $10.506 |
| COMP/USD |
55.23 | 55.27 | 2,325 COMP | $128.208 |
 COTI/USD |
0.13 | 0.13 | 7,093,226 COTI | $922.808 |
 COVAL/USD |
0.023 | 0.023 | 12,317,500 COVAL | $281.578 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $13 |
 CRO/EUR |
0.11 | 0.11 | 48,654 CRO | $5.903 |
| CRO/USD |
0.12 | 0.12 | 4,858,022 CRO | $589.448 |
| CRO/USDT |
0.12 | 0.12 | 62,318 CRO | $7.561 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $166.667 |
 CRV/BTC |
0.0000062 | 0.0000063 | 9,252,972 CRV | $3.869.524 |
| CRV/EUR |
0.39 | 0.39 | 549,251 CRV | $229.693 |
| CRV/GBP |
0.33 | 0.33 | 186,774 CRV | $78.107 |
| CRV/USD |
0.42 | 0.42 | 5,793,728 CRV | $2.422.894 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $14.865 |
| CTSI/USD |
0.19 | 0.20 | 342,666 CTSI | $66.888 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $370 |
| CTX/USD |
4.35 | 4.36 | 17,875 CTX | $77.794 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $1.929 |
 CVC/USD |
0.16 | 0.16 | 964,334 CVC | $158.864 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $131.800 |
 DAI/USD |
1.00 | 1.00 | 691,168 DAI | $690.617 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.322 |
 DAR/USD |
0.14 | 0.14 | 83,867 DAR | $12.038 |
 DASH/BTC |
0.000433 | 0.000435 | 35.42 DASH | $1.089 |
| DASH/USD |
29.08 | 29.10 | 3,889 DASH | $119.532 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $9 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $48.295 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $107 |
 DEXT/USD |
0.60 | 0.61 | 112,209 DEXT | $66.966 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $379 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.399 |
| DIA/USD |
0.45 | 0.45 | 157,612 DIA | $70.910 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.056 | 0.056 | 1,636,202 DNT | $91.955 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $31.973 |
 DOGE/BTC |
0.0000023 | 0.0000023 | 1,704,474 DOGE | $258.313 |
| DOGE/EUR |
0.14 | 0.14 | 4,443,942 DOGE | $673.479 |
| DOGE/GBP |
0.12 | 0.12 | 1,689,441 DOGE | $256.035 |
| DOGE/USD |
0.15 | 0.15 | 170,008,239 DOGE | $25.764.725 |
| DOGE/USDT |
0.15 | 0.15 | 8,903,268 DOGE | $1.349.289 |
 DOT/BTC |
0.000104 | 0.000104 | 5,867 DOT | $41.015 |
| DOT/EUR |
6.43 | 6.44 | 18,956 DOT | $132.517 |
| DOT/GBP |
5.50 | 5.51 | 4,235 DOT | $29.603 |
| DOT/USD |
6.99 | 6.99 | 419,372 DOT | $2.931.681 |
| DOT/USDT |
6.98 | 6.99 | 30,010 DOT | $209.786 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $878 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $3 |
 EGLD/USD |
38.03 | 38.08 | 4,721 EGLD | $179.505 |
 ELA/USD |
2.86 | 2.86 | 22,295 ELA | $63.513 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $1.633 |
 ENJ/BTC |
0.0000047 | 0.0000047 | 18,260 ENJ | $5.699 |
| ENJ/USD |
0.31 | 0.32 | 976,147 ENJ | $304.662 |
| ENJ/USDT |
0.31 | 0.32 | 7,201 ENJ | $2.247 |
 EOS/BTC |
0.0000118 | 0.0000118 | 17,246 EOS | $13.667 |
| EOS/EUR |
0.73 | 0.73 | 30,839 EOS | $24.440 |
| EOS/USD |
0.79 | 0.79 | 356,023 EOS | $282.147 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
4.32 | 4.33 | 20,109 ERN | $3.901 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $27 |
 ETC/BTC |
0.000417 | 0.000418 | 632.25 ETC | $17.717 |
| ETC/EUR |
25.74 | 25.75 | 3,169 ETC | $88.793 |
| ETC/GBP |
22.01 | 22.03 | 709.70 ETC | $19.887 |
| ETC/USD |
27.97 | 27.98 | 86,032 ETC | $2.410.732 |
 ETH/BTC |
0.046 | 0.046 | 2,151 ETH | $6.647.092 |
| ETH/DAI |
3,087 | 3,120 | 1.43 ETH | $4.412 |
| ETH/EUR |
2,841 | 2,842 | 2,053 ETH | $6.342.968 |
| ETH/GBP |
2,431 | 2,432 | 849.36 ETH | $2.624.618 |
| ETH/USD |
3,088 | 3,088 | 50,283 ETH | $155.379.641 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $5.452.677 |
| ETH/USDT |
3,089 | 3,090 | 1,897 ETH | $5.862.858 |
 FARM/USD |
75.42 | 75.70 | 138,711 FARM | $10.458.381 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $11.889 |
 FET/USD |
2.25 | 2.25 | 5,763,927 FET | $12.966.419 |
| FET/USDT |
2.25 | 2.25 | 66,858 FET | $150.402 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $433 |
| FIDA/USD |
0.27 | 0.27 | 472,868 FIDA | $129.374 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $6 |
 FIL/BTC |
0.0000829 | 0.0000830 | 14,587 FIL | $81.067 |
| FIL/EUR |
5.11 | 5.12 | 3,272 FIL | $18.183 |
| FIL/GBP |
4.37 | 4.38 | 4,822 FIL | $26.798 |
| FIL/USD |
5.56 | 5.56 | 633,015 FIL | $3.517.865 |
 FIS/USD |
0.49 | 0.49 | 131,417 FIS | $64.350 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $169 |
 FLOW/USD |
0.87 | 0.88 | 97,321 FLOW | $85.005 |
| FLOW/USDT |
0.87 | 0.87 | 2,674 FLOW | $2.336 |
 GAL/USD |
3.49 | 3.49 | 24,666 GAL | $86.415 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $15.599 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $127.804 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $7.727.553 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $606.737 |
 GHST/USD |
1.67 | 1.68 | 88,064 GHST | $148.199 |
 GLM/USD |
0.53 | 0.53 | 790,851 GLM | $420.751 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $46.434 |
 GMT/USD |
0.21 | 0.21 | 738,384 GMT | $157.532 |
| GMT/USDT |
0.21 | 0.21 | 16,267 GMT | $3.470 |
 GNO/USD |
312.51 | 313.44 | 1,601 GNO | $500.696 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $287 |
 GRT/BTC |
0.0000046 | 0.0000046 | 281,681 GRT | $87.501 |
| GRT/EUR |
0.29 | 0.29 | 524,995 GRT | $163.084 |
| GRT/GBP |
0.24 | 0.24 | 77,747 GRT | $24.151 |
| GRT/USD |
0.31 | 0.31 | 8,591,521 GRT | $2.668.868 |
 GTC/USD |
1.15 | 1.16 | 40,500 GTC | $46.573 |
 GUSD/USD |
1.00 | 1.00 | 76,394 GUSD | $76.180 |
 HBAR/USD |
0.11 | 0.11 | 41,552,346 HBAR | $4.614.416 |
| HBAR/USDT |
0.11 | 0.11 | 1,587,671 HBAR | $176.312 |
 HIGH/USD |
4.47 | 4.48 | 211,301 HIGH | $958.325 |
 HNT/USD |
4.52 | 4.52 | 85,791 HNT | $387.846 |
 HONEY/USD |
0.078 | 0.078 | 2,345,276 HONEY | $182.228 |
 IDEX/USD |
0.057 | 0.057 | 726,966 IDEX | $41.003 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $1.322 |
 ILV/USD |
82.81 | 82.84 | 1,866 ILV | $154.255 |
 IMX/USD |
2.28 | 2.29 | 966,621 IMX | $2.208.622 |
| IMX/USDT |
2.29 | 2.29 | 12,328 IMX | $28.167 |
 INJ/USD |
25.38 | 25.39 | 211,919 INJ | $5.380.724 |
 INV/USD |
41.36 | 41.51 | 3,912 INV | $161.784 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $97.442 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $20.740 |
| IOTX/USD |
0.050 | 0.050 | 3,275,910 IOTX | $160.910 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $171.841 |
 KAVA/USD |
0.66 | 0.66 | 223,094 KAVA | $147.590 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $236.552 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $13.824 |
| KNC/USD |
0.57 | 0.57 | 264,799 KNC | $151.455 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $2.759 |
| KRL/USD |
0.67 | 0.67 | 189,479 KRL | $126.388 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.564 |
 KSM/USD |
28.97 | 29.00 | 4,251 KSM | $123.153 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $6.079 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $44.277 |
| LCX/USD |
0.29 | 0.29 | 1,187,969 LCX | $344.005 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $7.891 |
 LINK/BTC |
0.000247 | 0.000247 | 23,319 LINK | $385.494 |
| LINK/ETH |
0.00535 | 0.00536 | 4,514 LINK | $74.629 |
| LINK/EUR |
15.21 | 15.23 | 50,181 LINK | $829.561 |
| LINK/GBP |
13.01 | 13.03 | 7,824 LINK | $129.349 |
| LINK/USD |
16.55 | 16.55 | 2,959,317 LINK | $48.921.767 |
| LINK/USDT |
16.53 | 16.55 | 23,260 LINK | $384.518 |
 LIT/USD |
1.01 | 1.01 | 19,960 LIT | $20.128 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.458.477 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $169.434 |
 LPT/USD |
20.22 | 20.23 | 99,267 LPT | $1.997.905 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $5.436 |
| LQTY/USD |
0.99 | 1.00 | 31,689 LQTY | $31.489 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $86.719 |
 LRC/BTC |
0.0000038 | 0.0000038 | 12,551 LRC | $3.167 |
| LRC/USD |
0.25 | 0.25 | 1,440,697 LRC | $363.570 |
| LRC/USDT |
0.25 | 0.25 | 22,509 LRC | $5.680 |
 LTC/BTC |
0.00124 | 0.00124 | 1,408 LTC | $117.141 |
| LTC/EUR |
76.62 | 76.64 | 3,906 LTC | $325.101 |
| LTC/GBP |
65.49 | 65.56 | 1,727 LTC | $143.710 |
| LTC/USD |
83.25 | 83.26 | 78,149 LTC | $6.503.860 |
 MANA/BTC |
0.0000064 | 0.0000065 | 34,458 MANA | $14.856 |
| MANA/ETH |
0.000139 | 0.000140 | 50,240 MANA | $21.660 |
| MANA/EUR |
0.40 | 0.40 | 181,685 MANA | $78.330 |
| MANA/USD |
0.43 | 0.43 | 1,596,761 MANA | $688.409 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $21.830 |
 MASK/EUR |
3.01 | 3.02 | 400.90 MASK | $1.316 |
| MASK/GBP |
2.58 | 2.58 | 831.68 MASK | $2.731 |
| MASK/USD |
3.27 | 3.28 | 29,514 MASK | $96.905 |
| MASK/USDT |
3.27 | 3.29 | 224.27 MASK | $736 |
 MATH/USD |
0.36 | 0.36 | 1,279,635 MATH | $460.924 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $33 |
 MATIC/BTC |
0.0000102 | 0.0000102 | 56,450 MATIC | $38.591 |
| MATIC/EUR |
0.63 | 0.63 | 183,861 MATIC | $125.692 |
| MATIC/GBP |
0.54 | 0.54 | 69,724 MATIC | $47.665 |
| MATIC/USD |
0.68 | 0.68 | 3,284,135 MATIC | $2.245.128 |
| MATIC/USDT |
0.68 | 0.68 | 78,077 MATIC | $53.375 |
 MDT/USD |
0.057 | 0.057 | 3,166,505 MDT | $181.187 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $3.315 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $560 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $3.260 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $1.437 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $151.920 |
 MKR/BTC |
0.042 | 0.042 | 3.05 MKR | $8.495 |
| MKR/USD |
2,788 | 2,788 | 730.93 MKR | $2.035.256 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $10.267 |
 MLN/USD |
20.07 | 20.09 | 15,617 MLN | $312.293 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $103 |
 MTL/USD |
1.85 | 1.85 | 28,076 MTL | $51.988 |
 MUSE/USD |
13.71 | 13.77 | 37,021 MUSE | $507.553 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $108.649 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $6.370 |
| NCT/USD |
0.023 | 0.023 | 16,990,516 NCT | $392.446 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $605 |
 NEAR/USD |
7.85 | 7.85 | 1,128,520 NEAR | $8.854.245 |
| NEAR/USDT |
7.84 | 7.85 | 71,813 NEAR | $563.440 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $25.212 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $10 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $836 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $41.832 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $2.930 |
| NKN/USD |
0.11 | 0.11 | 742,749 NKN | $81.692 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $1.545 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $28.025 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $8.284 |
| NMR/USD |
26.70 | 26.72 | 5,404 NMR | $145.333 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $25.547 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $9.039 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $215 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $136.592 |
 OCEAN/USD |
0.95 | 0.95 | 900,309 OCEAN | $853.150 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $5.194 |
| OGN/USD |
0.13 | 0.13 | 216,335 OGN | $28.347 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $25.412 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $61.669 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $75.454 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $713.050 |
 OMNI/USD |
13.87 | 13.90 | 28,732 OMNI | $397.239 |
 OP/USD |
2.52 | 2.53 | 1,983,054 OP | $5.007.021 |
| OP/USDT |
2.53 | 2.53 | 178,449 OP | $450.567 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $2.467 |
| ORN/USD |
1.39 | 1.39 | 53,733 ORN | $74.543 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $63 |
 OXT/USD |
0.096 | 0.096 | 2,070,119 OXT | $198.802 |
 PAX/USD |
1.00 | 1.00 | 14,356 PAX | $14.340 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $22.899 |
| PERP/USD |
0.99 | 0.99 | 51,610 PERP | $51.198 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $85.138 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | - |
 PLU/USD |
4.40 | 4.42 | 42,081 PLU | $184.960 |
 POLS/USD |
0.72 | 0.72 | 40,047 POLS | $28.818 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $978 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $135.205 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $146 |
 POND/USD |
0.022 | 0.022 | 15,964,647 POND | $357.286 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $3.784 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $713 |
| POWR/USD |
0.31 | 0.31 | 295,592 POWR | $91.670 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $5.719 |
 PRO/USD |
2.45 | 2.45 | 213,393 PRO | $522.665 |
 PRQ/USD |
0.11 | 0.11 | 2,348,654 PRQ | $259.283 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $932 |
 PUNDIX/USD |
0.59 | 0.59 | 84,220 PUNDIX | $50.123 |
 QNT/USD |
94.69 | 94.75 | 8,729 QNT | $825.984 |
| QNT/USDT |
94.79 | 94.86 | 103.39 QNT | $9.784 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $89 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $5.474 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $52.892 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $32.636 |
| RAD/USD |
1.62 | 1.63 | 42,580 RAD | $69.319 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $21.389 |
 RARI/USD |
2.95 | 2.96 | 38,711 RARI | $114.150 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $7.183 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $2.855.125 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $400 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $11.179 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $11.356 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $100.488 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $39.745 |
| REQ/USD |
0.13 | 0.13 | 863,773 REQ | $110.336 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $47.329 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $65.752 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $18.080 |
| RLC/USD |
3.07 | 3.07 | 52,894 RLC | $162.401 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $6.729 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $6.462 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $384.886 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $148.215 |
 RNDR/EUR |
9.31 | 9.32 | 19,229 RNDR | $195.028 |
| RNDR/USD |
10.13 | 10.13 | 3,046,169 RNDR | $30.894.772 |
| RNDR/USDT |
10.15 | 10.15 | 244,611 RNDR | $2.480.883 |
 ROSE/USD |
0.088 | 0.088 | 8,874,933 ROSE | $777.036 |
| ROSE/USDT |
0.088 | 0.088 | 348,413 ROSE | $30.505 |
 RPL/USD |
18.66 | 18.71 | 6,399 RPL | $120.177 |
 SAFE/USD |
2.18 | 2.18 | 215,492 SAFE | $471.016 |
 SAND/USD |
0.43 | 0.43 | 587,374 SAND | $253.349 |
| SAND/USDT |
0.43 | 0.43 | 45,124 SAND | $19.463 |
 SHDW/USD |
0.61 | 0.61 | 390,757 SHDW | $237.189 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $921 |
| SHPING/USD |
0.00842 | 0.00845 | 48,463,174 SHPING | $408.011 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $147 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $19.364 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $65.206 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $64.180 |
| SKL/USD |
0.072 | 0.072 | 12,890,982 SKL | $930.826 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $52.695 |
 SNX/BTC |
0.0000383 | 0.0000384 | 3,098 SNX | $7.963 |
| SNX/EUR |
2.36 | 2.37 | 3,374 SNX | $8.672 |
| SNX/GBP |
2.02 | 2.03 | 1,433 SNX | $3.684 |
| SNX/USD |
2.57 | 2.57 | 178,417 SNX | $458.581 |
 SOL/BTC |
0.00265 | 0.00265 | 7,226 SOL | $1.285.453 |
| SOL/ETH |
0.058 | 0.058 | 4,994 SOL | $888.455 |
| SOL/EUR |
163.60 | 163.68 | 33,227 SOL | $5.910.947 |
| SOL/GBP |
139.83 | 139.90 | 10,251 SOL | $1.823.568 |
| SOL/USD |
177.72 | 177.76 | 562,836 SOL | $100.124.812 |
| SOL/USDT |
177.36 | 177.42 | 25,246 SOL | $4.491.099 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $43.928 |
| STORJ/USD |
0.51 | 0.51 | 314,743 STORJ | $161.176 |
 STRK/USD |
1.09 | 1.09 | 861,589 STRK | $941.661 |
 STX/USD |
2.00 | 2.00 | 1,617,227 STX | $3.256.283 |
| STX/USDT |
2.00 | 2.01 | 14,522 STX | $29.240 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $2.629 |
| SUKU/USD |
0.13 | 0.13 | 2,222,697 SUKU | $281.595 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $3.643 |
 SUPER/USD |
1.03 | 1.03 | 1,206,322 SUPER | $1.238.695 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $42.154 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $52.933 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $6.765 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $41.098 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $52.425 |
| SUSHI/USD |
1.05 | 1.05 | 927,441 SUSHI | $975.360 |
 SWFTC/USD |
0.00466 | 0.00467 | 46,183,490 SWFTC | $215.743 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $188.991 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $4.970 |
 SYN/USD |
0.75 | 0.75 | 641,609 SYN | $481.646 |
 TIME/USD |
31.94 | 32.16 | 2,004 TIME | $64.067 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $9.840 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $11.847 |
| TRAC/USD |
0.83 | 0.84 | 278,166 TRAC | $232.354 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $2.691 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $8.719.835 |
| TRB/USD |
114.36 | 114.40 | 45,846 TRB | $5.244.072 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $147.044 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $28.155 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $1.441 |
| TRU/USD |
0.13 | 0.13 | 7,813,670 TRU | $1.015.614 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $145.015 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $332.533 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $211.655 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $22.856 |
| UMA/USD |
3.46 | 3.46 | 231,869 UMA | $804.694 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $260.249 |
 UNI/BTC |
0.000114 | 0.000115 | 13,387 UNI | $102.604 |
| UNI/EUR |
7.05 | 7.06 | 7,148 UNI | $54.788 |
| UNI/GBP |
6.03 | 6.04 | 129.37 UNI | $992 |
| UNI/USD |
7.66 | 7.66 | 359,941 UNI | $2.758.696 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $73.190 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $5.175 |
 USDC/EUR |
0.92 | 0.92 | 3,653,898 USDC | $3.653.851 |
| USDC/GBP |
0.79 | 0.79 | 1,573,594 USDC | $1.573.574 |
 USDT/EUR |
0.92 | 0.92 | 6,524,159 USDT | $6.531.886 |
| USDT/GBP |
0.79 | 0.79 | 1,862,191 USDT | $1.864.397 |
| USDT/USD |
1.00 | 1.00 | 154,598,573 USDT | $154.781.673 |
| USDT/USDC |
1.00 | 1.00 | 3,040,767 USDT | $3.044.369 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $4.569.756 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $349.361.370 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $54.776.262 |
 VET/USD |
0.034 | 0.034 | 27,069,330 VET | $928.024 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $6.293 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $214.183 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $428 |
 VTHO/USD |
0.00296 | 0.00297 | 59,206,914 VTHO | $175.489 |
 WBTC/BTC |
1.00 | 1.00 | 10.86 WBTC | $726.966 |
| WBTC/USD |
66,961 | 67,010 | 8.10 WBTC | $542.667 |
 XCN/USD |
0.00197 | 0.00198 | 102,006,595 XCN | $201.316 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $117 |
 XLM/BTC |
0.0000016 | 0.0000016 | 207,025 XLM | $21.963 |
| XLM/EUR |
0.097 | 0.098 | 423,747 XLM | $44.956 |
| XLM/USD |
0.11 | 0.11 | 32,532,709 XLM | $3.451.419 |
| XLM/USDT |
0.11 | 0.11 | 90,060 XLM | $9.555 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $12.909.963 |
| XRP/EUR |
0.47 | 0.47 | 477,388 XRP | $245.523 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $7.810.889 |
| XRP/USD |
0.51 | 0.51 | 28,783,318 XRP | $14.803.426 |
| XRP/USDT |
0.51 | 0.51 | 1,305,614 XRP | $671.485 |
 XTZ/BTC |
0.0000136 | 0.0000136 | 6,568 XTZ | $5.966 |
| XTZ/EUR |
0.83 | 0.84 | 11,361 XTZ | $10.320 |
| XTZ/GBP |
0.72 | 0.72 | 7,607 XTZ | $6.910 |
| XTZ/USD |
0.91 | 0.91 | 600,723 XTZ | $545.699 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $423 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $21.519 |
| XYO/USD |
0.00784 | 0.00786 | 16,177,472 XYO | $126.817 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $23.823 |
 YFI/BTC |
0.10 | 0.10 | 0.44 YFI | $3.040 |
| YFI/USD |
6,856 | 6,861 | 28.98 YFI | $198.613 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $180.221 |
 ZEC/BTC |
0.000349 | 0.000350 | 82.63 ZEC | $1.933 |
| ZEC/USD |
23.40 | 23.42 | 6,483 ZEC | $151.683 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $14.382 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $4.816 |
| ZEN/USD |
8.24 | 8.26 | 5,571 ZEN | $48.507 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $11.676 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $113.330 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $799.816 |
| ZRX/USD |
0.54 | 0.54 | 2,845,796 ZRX | $1.537.816 |