Coinbase Pro
Last updated 2024-05-09 20:08:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000060 | 0.0000061 | 3,316 1INCH | $1.261 |
| 1INCH/EUR |
0.35 | 0.35 | 10,422 1INCH | $3.965 |
| 1INCH/GBP |
0.30 | 0.30 | 22,699 1INCH | $8.636 |
| 1INCH/USD |
0.38 | 0.38 | 373,840 1INCH | $142.220 |
 AAVE/BTC |
0.00143 | 0.00143 | 484.40 AAVE | $43.165 |
| AAVE/EUR |
82.83 | 82.90 | 1,152 AAVE | $102.671 |
| AAVE/GBP |
71.25 | 71.31 | 877.77 AAVE | $78.219 |
| AAVE/USD |
89.17 | 89.21 | 22,250 AAVE | $1.982.749 |
 ABT/USD |
3.16 | 3.18 | 1,408,191 ABT | $4.454.249 |
 ACH/USD |
0.028 | 0.028 | 26,590,832 ACH | $747.093 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $15.368 |
 ADA/BTC |
0.0000074 | 0.0000074 | 342,175 ADA | $157.580 |
| ADA/ETH |
0.000152 | 0.000153 | 27,084 ADA | $12.473 |
| ADA/EUR |
0.43 | 0.43 | 469,392 ADA | $216.166 |
| ADA/GBP |
0.37 | 0.37 | 305,530 ADA | $140.704 |
| ADA/USD |
0.46 | 0.46 | 13,820,887 ADA | $6.364.849 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $328.293 |
| ADA/USDT |
0.46 | 0.46 | 242,491 ADA | $111.673 |
 AERGO/USD |
0.13 | 0.13 | 480,361 AERGO | $62.677 |
 AKT/USD |
5.10 | 5.10 | 878,141 AKT | $4.501.385 |
 ALEPH/USD |
0.36 | 0.36 | 4,966,587 ALEPH | $1.778.784 |
 ALGO/BTC |
0.0000031 | 0.0000031 | 233,501 ALGO | $44.704 |
| ALGO/EUR |
0.18 | 0.18 | 242,475 ALGO | $46.422 |
| ALGO/GBP |
0.15 | 0.15 | 269,560 ALGO | $51.608 |
| ALGO/USD |
0.19 | 0.19 | 5,730,703 ALGO | $1.097.157 |
 ALICE/USD |
1.20 | 1.20 | 19,504 ALICE | $23.504 |
 AMP/USD |
0.00742 | 0.00743 | 314,885,189 AMP | $2.530.398 |
 ANKR/BTC |
0.0000007 | 0.0000007 | 213,558 ANKR | $9.897 |
| ANKR/EUR |
0.043 | 0.043 | 478,739 ANKR | $22.185 |
| ANKR/GBP |
0.037 | 0.037 | 102,377 ANKR | $4.744 |
| ANKR/USD |
0.046 | 0.046 | 13,175,351 ANKR | $610.565 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $90.018 |
 API3/USD |
2.50 | 2.50 | 1,052,837 API3 | $2.653.481 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $12.886 |
 ARB/USD |
1.03 | 1.03 | 2,795,709 ARB | $2.886.622 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $76.427 |
| ARPA/USD |
0.069 | 0.069 | 1,991,964 ARPA | $137.845 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $19.144 |
 AST/USD |
0.14 | 0.14 | 1,050,286 AST | $149.036 |
 ATOM/BTC |
0.000145 | 0.000145 | 16,354 ATOM | $147.920 |
| ATOM/EUR |
8.40 | 8.41 | 5,702 ATOM | $51.573 |
| ATOM/GBP |
7.23 | 7.24 | 4,443 ATOM | $40.184 |
| ATOM/USD |
9.06 | 9.07 | 309,059 ATOM | $2.795.390 |
| ATOM/USDT |
9.06 | 9.07 | 23,730 ATOM | $214.632 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $676 |
| AUCTION/USD |
17.97 | 18.00 | 70,472 AUCTION | $1.271.883 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $6.774 |
 AUDIO/USD |
0.17 | 0.17 | 1,160,668 AUDIO | $193.566 |
 AVAX/BTC |
0.000553 | 0.000554 | 1,834 AVAX | $63.520 |
| AVAX/EUR |
32.07 | 32.08 | 16,242 AVAX | $562.603 |
| AVAX/USD |
34.59 | 34.60 | 358,328 AVAX | $12.412.328 |
| AVAX/USDT |
34.60 | 34.62 | 13,847 AVAX | $479.641 |
 AVT/USD |
3.36 | 3.38 | 78,149 AVT | $262.582 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $35.151 |
| BADGER/USD |
4.60 | 4.61 | 21,698 BADGER | $100.340 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $956 |
 BAL/BTC |
0.0000572 | 0.0000575 | 3.75 BAL | $13 |
| BAL/USD |
3.57 | 3.58 | 14,256 BAL | $50.975 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $202.452 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $721.159 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $148.413 |
| BAND/USD |
1.56 | 1.57 | 217,259 BAND | $339.208 |
 BAT/BTC |
0.0000039 | 0.0000039 | 15,028 BAT | $3.678 |
| BAT/ETH |
0.0000811 | 0.0000812 | 248.00 BAT | $61 |
| BAT/EUR |
0.23 | 0.23 | 18,268 BAT | $4.471 |
| BAT/USD |
0.24 | 0.25 | 324,375 BAT | $79.383 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $33.042 |
 BCH/BTC |
0.00719 | 0.00719 | 1,773 BCH | $798.024 |
| BCH/EUR |
417.20 | 417.48 | 818.15 BCH | $368.291 |
| BCH/GBP |
358.66 | 358.84 | 169.08 BCH | $76.113 |
| BCH/USD |
449.14 | 449.26 | 13,607 BCH | $6.125.015 |
 BIT/USD |
1.03 | 1.04 | 25,016 BIT | $25.786 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $4 |
 BLUR/USD |
0.39 | 0.39 | 881,355 BLUR | $341.265 |
 BLZ/USD |
0.38 | 0.38 | 637,086 BLZ | $240.483 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $48.653 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $107.339 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $104 |
| BNT/USD |
0.70 | 0.71 | 65,007 BNT | $45.919 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $258.476 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $179 |
 BTC/EUR |
57,950 | 57,953 | 295.92 BTC | $18.501.345 |
| BTC/GBP |
49,872 | 49,884 | 143.94 BTC | $8.999.138 |
| BTC/USD |
62,450 | 62,450 | 8,248 BTC | $515.646.775 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $14.396.001 |
| BTC/USDT |
62,498 | 62,507 | 470.55 BTC | $29.419.065 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $4.584.971 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.506 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.028 | 0.028 | 8,305,863 CELR | $230.414 |
 CHZ/EUR |
0.12 | 0.12 | 546,900 CHZ | $68.282 |
| CHZ/GBP |
0.100 | 0.100 | 260,319 CHZ | $32.502 |
| CHZ/USD |
0.12 | 0.12 | 3,483,033 CHZ | $434.867 |
| CHZ/USDT |
0.12 | 0.13 | 1,069,388 CHZ | $133.516 |
 COMP/BTC |
0.000928 | 0.000929 | 222.92 COMP | $12.961 |
| COMP/USD |
57.96 | 58.00 | 8,007 COMP | $465.509 |
 COTI/USD |
0.12 | 0.12 | 8,434,158 COTI | $1.027.475 |
 COVAL/USD |
0.022 | 0.023 | 15,650,512 COVAL | $351.667 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $13 |
 CRO/EUR |
0.12 | 0.12 | 4,514 CRO | $569 |
| CRO/USD |
0.13 | 0.13 | 5,069,785 CRO | $639.291 |
| CRO/USDT |
0.13 | 0.13 | 39,508 CRO | $4.982 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $141.510 |
 CRV/BTC |
0.0000070 | 0.0000071 | 690,833 CRV | $307.049 |
| CRV/EUR |
0.41 | 0.41 | 100,664 CRV | $44.741 |
| CRV/GBP |
0.35 | 0.35 | 58,859 CRV | $26.161 |
| CRV/USD |
0.44 | 0.44 | 2,306,265 CRV | $1.025.046 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $15.377 |
| CTSI/USD |
0.20 | 0.20 | 563,302 CTSI | $113.738 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $369 |
| CTX/USD |
4.34 | 4.35 | 70,049 CTX | $304.065 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $1.924 |
 CVC/USD |
0.16 | 0.16 | 927,229 CVC | $152.601 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $131.671 |
 DAI/USD |
1.00 | 1.00 | 715,692 DAI | $715.495 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.350 |
 DAR/USD |
0.15 | 0.15 | 128,308 DAR | $19.201 |
 DASH/BTC |
0.000480 | 0.000483 | 212.59 DASH | $6.701 |
| DASH/USD |
30.05 | 30.08 | 5,273 DASH | $166.211 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $8 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $39.238 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $87 |
 DEXT/USD |
0.73 | 0.74 | 43,972 DEXT | $32.157 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $464 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.464 |
| DIA/USD |
0.47 | 0.47 | 303,312 DIA | $142.868 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.060 | 0.060 | 1,652,565 DNT | $99.484 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $34.249 |
 DOGE/BTC |
0.0000024 | 0.0000024 | 1,527,037 DOGE | $230.154 |
| DOGE/EUR |
0.14 | 0.14 | 6,597,249 DOGE | $994.335 |
| DOGE/GBP |
0.12 | 0.12 | 2,458,691 DOGE | $370.573 |
| DOGE/USD |
0.15 | 0.15 | 319,071,623 DOGE | $48.090.344 |
| DOGE/USDT |
0.15 | 0.15 | 10,148,505 DOGE | $1.529.579 |
 DOT/BTC |
0.000112 | 0.000113 | 9,269 DOT | $65.242 |
| DOT/EUR |
6.52 | 6.53 | 31,992 DOT | $225.178 |
| DOT/GBP |
5.61 | 5.62 | 7,420 DOT | $52.227 |
| DOT/USD |
7.02 | 7.03 | 780,246 DOT | $5.491.799 |
| DOT/USDT |
7.03 | 7.04 | 20,938 DOT | $147.376 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $895 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $3 |
 EGLD/USD |
40.24 | 40.26 | 6,469 EGLD | $260.541 |
 ELA/USD |
2.93 | 2.95 | 49,130 ELA | $144.342 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $1.684 |
 ENJ/BTC |
0.0000050 | 0.0000050 | 5,539 ENJ | $1.623 |
| ENJ/USD |
0.31 | 0.31 | 568,915 ENJ | $166.689 |
| ENJ/USDT |
0.31 | 0.31 | 1,012 ENJ | $296 |
 EOS/BTC |
0.0000130 | 0.0000130 | 38,273 EOS | $31.108 |
| EOS/EUR |
0.75 | 0.75 | 34,510 EOS | $28.049 |
| EOS/USD |
0.81 | 0.81 | 590,887 EOS | $480.273 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
4.81 | 4.83 | 112,924 ERN | $14.851 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $18 |
 ETC/BTC |
0.000441 | 0.000442 | 690.29 ETC | $19.118 |
| ETC/EUR |
25.59 | 25.61 | 5,860 ETC | $162.303 |
| ETC/GBP |
22.03 | 22.05 | 1,760 ETC | $48.752 |
| ETC/USD |
27.59 | 27.60 | 124,077 ETC | $3.436.406 |
 ETH/BTC |
0.048 | 0.048 | 3,040 ETH | $9.188.709 |
| ETH/DAI |
3,022 | 3,023 | 8.14 ETH | $24.620 |
| ETH/EUR |
2,802 | 2,802 | 2,370 ETH | $7.163.068 |
| ETH/GBP |
2,413 | 2,413 | 1,262 ETH | $3.815.485 |
| ETH/USD |
3,020 | 3,020 | 55,982 ETH | $169.235.342 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $5.334.273 |
| ETH/USDT |
3,021 | 3,021 | 4,341 ETH | $13.121.607 |
 FARM/USD |
72.86 | 73.04 | 22,926 FARM | $1.669.835 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $11.485 |
 FET/USD |
2.24 | 2.24 | 10,109,726 FET | $22.744.099 |
| FET/USDT |
2.25 | 2.25 | 143,590 FET | $323.039 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $461 |
| FIDA/USD |
0.29 | 0.29 | 237,455 FIDA | $69.124 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $6 |
 FIL/BTC |
0.0000936 | 0.0000937 | 11,711 FIL | $68.539 |
| FIL/EUR |
5.42 | 5.43 | 6,682 FIL | $39.108 |
| FIL/GBP |
4.66 | 4.68 | 11,664 FIL | $68.261 |
| FIL/USD |
5.85 | 5.85 | 658,614 FIL | $3.854.493 |
 FIS/USD |
0.52 | 0.53 | 41,057 FIS | $21.572 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $181 |
 FLOW/USD |
0.90 | 0.90 | 178,037 FLOW | $160.743 |
| FLOW/USDT |
0.90 | 0.90 | 2,417 FLOW | $2.182 |
 GAL/USD |
3.35 | 3.36 | 35,509 GAL | $120.367 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $15.094 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $128.986 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $7.798.988 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $612.346 |
 GHST/USD |
1.87 | 1.89 | 550,841 GHST | $1.071.090 |
 GLM/USD |
0.56 | 0.56 | 1,171,534 GLM | $667.047 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $49.695 |
 GMT/USD |
0.22 | 0.22 | 808,281 GMT | $181.773 |
| GMT/USDT |
0.22 | 0.22 | 12,135 GMT | $2.729 |
 GNO/USD |
300.89 | 301.98 | 901.35 GNO | $272.830 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $278 |
 GRT/BTC |
0.0000046 | 0.0000046 | 1,154,200 GRT | $329.882 |
| GRT/EUR |
0.26 | 0.27 | 494,288 GRT | $141.273 |
| GRT/GBP |
0.23 | 0.23 | 210,034 GRT | $60.030 |
| GRT/USD |
0.29 | 0.29 | 14,461,758 GRT | $4.133.323 |
 GTC/USD |
1.26 | 1.28 | 154,854 GTC | $196.526 |
 GUSD/USD |
1.00 | 1.00 | 552,215 GUSD | $551.519 |
 HBAR/USD |
0.11 | 0.11 | 74,132,099 HBAR | $8.176.538 |
| HBAR/USDT |
0.11 | 0.11 | 4,094,563 HBAR | $451.617 |
 HIGH/USD |
4.54 | 4.55 | 573,086 HIGH | $2.659.023 |
 HNT/USD |
4.61 | 4.61 | 301,776 HNT | $1.392.051 |
 HONEY/USD |
0.090 | 0.090 | 5,216,753 HONEY | $468.464 |
 IDEX/USD |
0.060 | 0.060 | 14,724,838 IDEX | $879.732 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $1.401 |
 ILV/USD |
89.93 | 90.01 | 3,424 ILV | $307.317 |
 IMX/USD |
2.15 | 2.15 | 819,480 IMX | $1.758.139 |
| IMX/USDT |
2.14 | 2.15 | 13,667 IMX | $29.322 |
 INJ/USD |
23.73 | 23.74 | 195,425 INJ | $4.642.495 |
 INV/USD |
42.93 | 43.18 | 10,457 INV | $448.931 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $100.726 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $21.439 |
| IOTX/USD |
0.051 | 0.052 | 6,050,097 IOTX | $307.191 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $177.632 |
 KAVA/USD |
0.67 | 0.67 | 141,698 KAVA | $94.595 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $238.367 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $14.583 |
| KNC/USD |
0.60 | 0.60 | 105,082 KNC | $63.401 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $2.902 |
| KRL/USD |
0.70 | 0.70 | 474,086 KRL | $332.579 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.645 |
 KSM/USD |
30.06 | 30.09 | 26,953 KSM | $811.035 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $6.315 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $42.700 |
| LCX/USD |
0.28 | 0.28 | 2,343,704 LCX | $654.498 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $7.610 |
 LINK/BTC |
0.000228 | 0.000228 | 6,315 LINK | $90.074 |
| LINK/ETH |
0.00472 | 0.00472 | 1,145 LINK | $16.325 |
| LINK/EUR |
13.21 | 13.23 | 23,923 LINK | $341.218 |
| LINK/GBP |
11.38 | 11.39 | 15,409 LINK | $219.781 |
| LINK/USD |
14.25 | 14.25 | 1,029,280 LINK | $14.681.111 |
| LINK/USDT |
14.27 | 14.28 | 26,799 LINK | $382.253 |
 LIT/USD |
1.08 | 1.09 | 12,401 LIT | $13.427 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.379.224 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $160.227 |
 LPT/USD |
16.57 | 16.60 | 62,380 LPT | $1.025.671 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $5.853 |
| LQTY/USD |
1.07 | 1.07 | 148,715 LQTY | $159.127 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $93.380 |
 LRC/BTC |
0.0000041 | 0.0000041 | 10,343 LRC | $2.669 |
| LRC/USD |
0.26 | 0.26 | 1,373,560 LRC | $354.420 |
| LRC/USDT |
0.26 | 0.26 | 21,341 LRC | $5.507 |
 LTC/BTC |
0.00132 | 0.00132 | 3,321 LTC | $273.559 |
| LTC/EUR |
76.47 | 76.50 | 6,298 LTC | $518.689 |
| LTC/GBP |
65.77 | 65.83 | 2,748 LTC | $226.297 |
| LTC/USD |
82.31 | 82.32 | 114,377 LTC | $9.420.519 |
 MANA/BTC |
0.0000069 | 0.0000070 | 1,910 MANA | $821 |
| MANA/ETH |
0.000143 | 0.000143 | 18,775 MANA | $8.072 |
| MANA/EUR |
0.40 | 0.40 | 64,186 MANA | $27.594 |
| MANA/USD |
0.43 | 0.43 | 1,316,590 MANA | $566.015 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $21.768 |
 MASK/EUR |
3.11 | 3.12 | 1,127 MASK | $3.785 |
| MASK/GBP |
2.67 | 2.68 | 405.28 MASK | $1.362 |
| MASK/USD |
3.35 | 3.36 | 58,401 MASK | $196.216 |
| MASK/USDT |
3.34 | 3.35 | 147.55 MASK | $496 |
 MATH/USD |
0.42 | 0.42 | 1,973,161 MATH | $823.203 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $38 |
 MATIC/BTC |
0.0000111 | 0.0000111 | 42,785 MATIC | $29.616 |
| MATIC/EUR |
0.64 | 0.64 | 228,157 MATIC | $157.933 |
| MATIC/GBP |
0.55 | 0.55 | 123,041 MATIC | $85.170 |
| MATIC/USD |
0.69 | 0.69 | 5,554,047 MATIC | $3.844.570 |
| MATIC/USDT |
0.69 | 0.69 | 144,284 MATIC | $99.875 |
 MDT/USD |
0.069 | 0.069 | 5,682,081 MDT | $391.041 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $3.987 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $670 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $3.901 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $1.720 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $181.787 |
 MKR/BTC |
0.044 | 0.044 | 2.67 MKR | $7.337 |
| MKR/USD |
2,750 | 2,751 | 1,537 MKR | $4.230.893 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $10.150 |
 MLN/USD |
21.82 | 21.83 | 5,324 MLN | $114.894 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $102 |
 MTL/USD |
1.85 | 1.85 | 122,884 MTL | $228.668 |
 MUSE/USD |
14.13 | 14.18 | 8,587 MUSE | $121.292 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $105.052 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $5.881 |
| NCT/USD |
0.021 | 0.021 | 11,100,428 NCT | $236.735 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $559 |
 NEAR/USD |
7.22 | 7.22 | 1,360,641 NEAR | $9.829.224 |
| NEAR/USDT |
7.22 | 7.22 | 110,287 NEAR | $796.706 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $26.089 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $10 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $909 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $45.491 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $3.186 |
| NKN/USD |
0.12 | 0.12 | 1,310,177 NKN | $156.706 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $1.582 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $28.692 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $8.481 |
| NMR/USD |
27.27 | 27.30 | 7,233 NMR | $199.158 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $24.478 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $8.661 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $206 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $130.879 |
 OCEAN/USD |
0.94 | 0.94 | 1,856,553 OCEAN | $1.757.939 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $5.762 |
| OGN/USD |
0.15 | 0.15 | 453,086 OGN | $65.865 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $26.132 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $63.416 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $77.592 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $733.255 |
 OMNI/USD |
17.46 | 17.49 | 11,765 OMNI | $205.503 |
 OP/USD |
2.65 | 2.65 | 1,656,654 OP | $4.386.277 |
| OP/USDT |
2.64 | 2.64 | 91,017 OP | $240.984 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $2.645 |
| ORN/USD |
1.49 | 1.49 | 371,532 ORN | $552.551 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $67 |
 OXT/USD |
0.10 | 0.10 | 1,306,408 OXT | $136.401 |
 PAX/USD |
1.00 | 1.00 | 2,661 PAX | $2.661 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $25.379 |
| PERP/USD |
1.10 | 1.10 | 222,357 PERP | $244.478 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $94.361 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | - |
 PLU/USD |
4.43 | 4.44 | 11,604 PLU | $51.258 |
 POLS/USD |
0.72 | 0.72 | 79,883 POLS | $57.461 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $978 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $155.881 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $168 |
 POND/USD |
0.021 | 0.021 | 7,981,403 POND | $168.371 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $3.567 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $728 |
| POWR/USD |
0.31 | 0.31 | 447,514 POWR | $141.678 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $5.838 |
 PRO/USD |
2.60 | 2.61 | 349,970 PRO | $911.077 |
 PRQ/USD |
0.12 | 0.12 | 1,115,834 PRQ | $133.899 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $1.013 |
 PUNDIX/USD |
0.62 | 0.62 | 77,480 PUNDIX | $48.268 |
 QNT/USD |
98.66 | 98.73 | 16,429 QNT | $1.620.093 |
| QNT/USDT |
98.58 | 98.67 | 200.44 QNT | $19.765 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $96 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $6.120 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $59.140 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $36.491 |
| RAD/USD |
1.80 | 1.81 | 252,048 RAD | $458.793 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $23.915 |
 RARI/USD |
3.08 | 3.09 | 105,433 RARI | $324.965 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $7.339 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $2.917.447 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $485 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $13.563 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $11.081 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $98.053 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $38.782 |
| REQ/USD |
0.12 | 0.12 | 629,898 REQ | $78.512 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $46.182 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $67.388 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $18.959 |
| RLC/USD |
3.20 | 3.21 | 147,152 RLC | $473.772 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $6.861 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $6.589 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $392.443 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $151.125 |
 RNDR/EUR |
9.98 | 9.99 | 37,395 RNDR | $404.206 |
| RNDR/USD |
10.77 | 10.77 | 6,695,663 RNDR | $72.373.217 |
| RNDR/USDT |
10.77 | 10.77 | 1,243,485 RNDR | $13.440.789 |
 ROSE/USD |
0.089 | 0.090 | 18,045,096 ROSE | $1.615.912 |
| ROSE/USDT |
0.090 | 0.090 | 603,241 ROSE | $54.019 |
 RPL/USD |
19.86 | 19.89 | 6,672 RPL | $133.429 |
 SAFE/USD |
1.71 | 1.72 | 224,502 SAFE | $386.296 |
 SAND/USD |
0.44 | 0.44 | 745,671 SAND | $327.213 |
| SAND/USDT |
0.44 | 0.44 | 55,058 SAND | $24.160 |
 SHDW/USD |
0.81 | 0.82 | 582,308 SHDW | $473.417 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $991 |
| SHPING/USD |
0.00906 | 0.00910 | 48,055,606 SHPING | $435.384 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $159 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $19.285 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $64.940 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $63.918 |
| SKL/USD |
0.072 | 0.072 | 13,184,422 SKL | $948.127 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $56.613 |
 SNX/BTC |
0.0000417 | 0.0000418 | 2,089 SNX | $5.453 |
| SNX/EUR |
2.42 | 2.42 | 3,039 SNX | $7.934 |
| SNX/GBP |
2.08 | 2.09 | 1,164 SNX | $3.040 |
| SNX/USD |
2.61 | 2.61 | 259,648 SNX | $677.852 |
 SOL/BTC |
0.00241 | 0.00241 | 13,428 SOL | $2.023.026 |
| SOL/ETH |
0.050 | 0.050 | 3,535 SOL | $532.560 |
| SOL/EUR |
139.45 | 139.55 | 41,691 SOL | $6.281.134 |
| SOL/GBP |
120.29 | 120.37 | 11,362 SOL | $1.711.785 |
| SOL/USD |
150.22 | 150.25 | 890,320 SOL | $134.136.088 |
| SOL/USDT |
150.41 | 150.44 | 48,501 SOL | $7.307.125 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $46.052 |
| STORJ/USD |
0.54 | 0.54 | 147,386 STORJ | $79.123 |
 STRK/USD |
1.25 | 1.25 | 361,815 STRK | $454.766 |
 STX/USD |
2.08 | 2.08 | 3,994,409 STX | $8.353.692 |
| STX/USDT |
2.09 | 2.09 | 34,286 STX | $71.704 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $3.050 |
| SUKU/USD |
0.15 | 0.15 | 5,574,373 SUKU | $819.263 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $4.226 |
 SUPER/USD |
0.96 | 0.96 | 1,233,249 SUPER | $1.187.140 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $39.518 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $54.458 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $6.960 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $42.282 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $53.935 |
| SUSHI/USD |
1.08 | 1.08 | 1,042,784 SUSHI | $1.128.250 |
 SWFTC/USD |
0.00467 | 0.00469 | 68,070,590 SWFTC | $320.474 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $206.572 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $5.432 |
 SYN/USD |
0.84 | 0.85 | 544,123 SYN | $459.013 |
 TIME/USD |
32.09 | 32.34 | 1,287 TIME | $41.413 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $9.903 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $12.842 |
| TRAC/USD |
0.90 | 0.91 | 452,395 TRAC | $409.625 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $2.917 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $9.558.923 |
| TRB/USD |
125.34 | 125.44 | 339,603 TRB | $42.583.701 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $147.034 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $24.399 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $1.249 |
| TRU/USD |
0.11 | 0.11 | 12,332,552 TRU | $1.389.127 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $125.669 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $382.057 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $243.176 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $26.260 |
| UMA/USD |
3.93 | 3.93 | 4,894,670 UMA | $19.516.587 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $197.810 |
 UNI/BTC |
0.000119 | 0.000119 | 4,412 UNI | $32.858 |
| UNI/EUR |
6.89 | 6.91 | 2,258 UNI | $16.814 |
| UNI/GBP |
5.95 | 5.96 | 414.87 UNI | $3.090 |
| UNI/USD |
7.45 | 7.46 | 196,243 UNI | $1.461.602 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $71.336 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $5.044 |
 USDC/EUR |
0.93 | 0.93 | 3,963,939 USDC | $3.962.502 |
| USDC/GBP |
0.80 | 0.80 | 3,292,495 USDC | $3.291.301 |
 USDT/EUR |
0.93 | 0.93 | 21,516,307 USDT | $21.540.397 |
| USDT/GBP |
0.80 | 0.80 | 3,262,656 USDT | $3.266.309 |
| USDT/USD |
1.00 | 1.00 | 118,206,892 USDT | $118.339.240 |
| USDT/USDC |
1.00 | 1.00 | 1,061,422 USDT | $1.062.610 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $3.927.625 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $300.269.935 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $47.079.231 |
 VET/USD |
0.035 | 0.035 | 31,654,246 VET | $1.118.553 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $7.367 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $250.739 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $501 |
 VTHO/USD |
0.00314 | 0.00314 | 47,339,268 VTHO | $148.503 |
 WBTC/BTC |
1.00 | 1.00 | 8.69 WBTC | $542.141 |
| WBTC/USD |
62,384 | 62,408 | 3.77 WBTC | $235.038 |
 XCN/USD |
0.00205 | 0.00206 | 162,038,244 XCN | $333.769 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $122 |
 XLM/BTC |
0.0000017 | 0.0000017 | 437,002 XLM | $47.044 |
| XLM/EUR |
0.100 | 0.100 | 821,076 XLM | $88.390 |
| XLM/USD |
0.11 | 0.11 | 39,642,450 XLM | $4.267.554 |
| XLM/USDT |
0.11 | 0.11 | 463,918 XLM | $49.941 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $13.099.461 |
| XRP/EUR |
0.48 | 0.48 | 964,560 XRP | $503.360 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $7.925.541 |
| XRP/USD |
0.52 | 0.52 | 35,871,525 XRP | $18.719.733 |
| XRP/USDT |
0.52 | 0.52 | 2,166,735 XRP | $1.130.722 |
 XTZ/BTC |
0.0000150 | 0.0000150 | 6,682 XTZ | $6.258 |
| XTZ/EUR |
0.86 | 0.87 | 10,882 XTZ | $10.191 |
| XTZ/GBP |
0.75 | 0.75 | 13,040 XTZ | $12.212 |
| XTZ/USD |
0.94 | 0.94 | 422,134 XTZ | $395.327 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $426 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $21.674 |
| XYO/USD |
0.00790 | 0.00791 | 22,718,841 XYO | $179.381 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $23.995 |
 YFI/BTC |
0.11 | 0.11 | 2.91 YFI | $20.438 |
| YFI/USD |
7,020 | 7,024 | 45.94 YFI | $322.715 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $181.767 |
 ZEC/BTC |
0.000376 | 0.000377 | 343.20 ZEC | $8.050 |
| ZEC/USD |
23.45 | 23.47 | 16,719 ZEC | $392.159 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $14.419 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $5.444 |
| ZEN/USD |
9.14 | 9.16 | 8,702 ZEN | $85.658 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $13.200 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $101.982 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $719.725 |
| ZRX/USD |
0.49 | 0.49 | 858,653 ZRX | $417.537 |