Coinbase Pro
Actualizado últimamente 2024-06-02 11:08:00
Mercados
| Par | Comprar | Vender | 24h Volumen | 24h Volumen USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000073 | 0.0000074 | 95,226 1INCH | $47.133 |
| 1INCH/EUR |
0.46 | 0.46 | 58,680 1INCH | $29.044 |
| 1INCH/GBP |
0.39 | 0.39 | 3,501 1INCH | $1.733 |
| 1INCH/USD |
0.49 | 0.49 | 1,081,767 1INCH | $535.435 |
 AAVE/BTC |
0.00154 | 0.00155 | 87.11 AAVE | $9.059 |
| AAVE/EUR |
95.93 | 96.00 | 258.76 AAVE | $26.909 |
| AAVE/GBP |
81.64 | 81.73 | 66.30 AAVE | $6.894 |
| AAVE/USD |
104.08 | 104.11 | 8,049 AAVE | $837.093 |
 ABT/USD |
3.94 | 3.95 | 257,757 ABT | $1.015.589 |
 ACH/USD |
0.029 | 0.029 | 14,000,207 ACH | $414.869 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $16.208 |
 ADA/BTC |
0.0000067 | 0.0000067 | 176,144 ADA | $79.032 |
| ADA/ETH |
0.000118 | 0.000119 | 93,203 ADA | $41.818 |
| ADA/EUR |
0.41 | 0.41 | 141,782 ADA | $63.614 |
| ADA/GBP |
0.35 | 0.35 | 85,620 ADA | $38.416 |
| ADA/USD |
0.45 | 0.45 | 6,268,223 ADA | $2.812.417 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $319.848 |
| ADA/USDT |
0.45 | 0.45 | 107,084 ADA | $48.046 |
 AERGO/USD |
0.12 | 0.12 | 240,256 AERGO | $29.350 |
 AKT/USD |
4.55 | 4.55 | 130,003 AKT | $593.698 |
 ALEPH/USD |
0.31 | 0.31 | 1,483,078 ALEPH | $452.932 |
 ALGO/BTC |
0.0000027 | 0.0000027 | 39,290 ALGO | $7.271 |
| ALGO/EUR |
0.17 | 0.17 | 240,315 ALGO | $44.473 |
| ALGO/GBP |
0.15 | 0.15 | 50,634 ALGO | $9.370 |
| ALGO/USD |
0.18 | 0.18 | 3,971,440 ALGO | $734.962 |
 ALICE/USD |
1.62 | 1.62 | 1,050,403 ALICE | $1.713.303 |
 AMP/USD |
0.00688 | 0.00689 | 195,621,946 AMP | $1.345.954 |
 ANKR/BTC |
0.0000006 | 0.0000006 | 1,305,456 ANKR | $56.239 |
| ANKR/EUR |
0.040 | 0.040 | 360,682 ANKR | $15.538 |
| ANKR/GBP |
0.034 | 0.034 | 12,224 ANKR | $527 |
| ANKR/USD |
0.043 | 0.043 | 9,775,684 ANKR | $421.136 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $112.284 |
 API3/USD |
3.06 | 3.07 | 144,162 API3 | $443.614 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $15.733 |
 ARB/USD |
1.11 | 1.11 | 2,033,886 ARB | $2.263.038 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $82.784 |
| ARPA/USD |
0.075 | 0.075 | 885,668 ARPA | $66.386 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $20.736 |
 AST/USD |
0.15 | 0.15 | 940,796 AST | $143.848 |
 ATOM/BTC |
0.000123 | 0.000123 | 1,713 ATOM | $14.231 |
| ATOM/EUR |
7.65 | 7.66 | 2,133 ATOM | $17.716 |
| ATOM/GBP |
6.51 | 6.52 | 1,008 ATOM | $8.374 |
| ATOM/USD |
8.30 | 8.30 | 76,286 ATOM | $633.677 |
| ATOM/USDT |
8.30 | 8.31 | 515.95 ATOM | $4.286 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $867 |
| AUCTION/USD |
23.16 | 23.18 | 30,305 AUCTION | $701.677 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $8.691 |
 AUDIO/USD |
0.20 | 0.20 | 1,645,984 AUDIO | $326.578 |
 AVAX/BTC |
0.000525 | 0.000525 | 1,381 AVAX | $48.956 |
| AVAX/EUR |
32.66 | 32.68 | 5,824 AVAX | $206.443 |
| AVAX/USD |
35.43 | 35.45 | 197,033 AVAX | $6.984.667 |
| AVAX/USDT |
35.44 | 35.46 | 3,690 AVAX | $130.792 |
 AVT/USD |
3.18 | 3.20 | 31,738 AVT | $100.926 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $34.895 |
| BADGER/USD |
4.59 | 4.60 | 56,123 BADGER | $257.649 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $949 |
 BAL/BTC |
0.0000593 | 0.0000595 | 952.50 BAL | $3.814 |
| BAL/USD |
4.00 | 4.01 | 4,538 BAL | $18.174 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $232.573 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $828.456 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $170.495 |
| BAND/USD |
1.79 | 1.79 | 38,262 BAND | $68.626 |
 BAT/BTC |
0.0000036 | 0.0000036 | 30,547 BAT | $7.382 |
| BAT/ETH |
0.0000638 | 0.0000642 | 23,204 BAT | $5.608 |
| BAT/EUR |
0.22 | 0.22 | 37,626 BAT | $9.093 |
| BAT/USD |
0.24 | 0.24 | 1,575,838 BAT | $380.823 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $32.629 |
 BCH/BTC |
0.00680 | 0.00680 | 627.33 BCH | $288.197 |
| BCH/EUR |
423.06 | 423.21 | 387.26 BCH | $177.909 |
| BCH/GBP |
359.95 | 360.10 | 43.50 BCH | $19.986 |
| BCH/USD |
458.93 | 459.03 | 4,166 BCH | $1.914.006 |
 BIT/USD |
0.99 | 0.99 | 20,673 BIT | $20.403 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $4 |
 BLUR/USD |
0.41 | 0.41 | 1,324,899 BLUR | $539.770 |
 BLZ/USD |
0.25 | 0.25 | 864,315 BLZ | $213.042 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $55.585 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $122.633 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $119 |
| BNT/USD |
0.80 | 0.81 | 46,754 BNT | $37.732 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $274.342 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $191 |
 BTC/EUR |
62,185 | 62,201 | 83.49 BTC | $5.635.471 |
| BTC/GBP |
52,924 | 52,938 | 45.93 BTC | $3.100.452 |
| BTC/USD |
67,456 | 67,456 | 1,995 BTC | $134.633.649 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $15.541.846 |
| BTC/USDT |
67,493 | 67,513 | 67.02 BTC | $4.523.891 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $4.949.911 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.319 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.025 | 0.025 | 6,842,804 CELR | $170.111 |
 CHZ/EUR |
0.13 | 0.13 | 1,709,454 CHZ | $245.689 |
| CHZ/GBP |
0.11 | 0.11 | 464,656 CHZ | $66.782 |
| CHZ/USD |
0.14 | 0.14 | 8,619,163 CHZ | $1.238.779 |
| CHZ/USDT |
0.14 | 0.14 | 2,333,629 CHZ | $335.398 |
 COMP/BTC |
0.000860 | 0.000861 | 251.45 COMP | $14.613 |
| COMP/USD |
58.00 | 58.05 | 2,919 COMP | $169.653 |
 COTI/USD |
0.12 | 0.12 | 1,834,818 COTI | $227.986 |
 COVAL/USD |
0.023 | 0.023 | 39,557,466 COVAL | $902.701 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $13 |
 CRO/EUR |
0.10 | 0.10 | 147,742 CRO | $16.496 |
| CRO/USD |
0.11 | 0.11 | 5,357,908 CRO | $598.237 |
| CRO/USDT |
0.11 | 0.11 | 15,941 CRO | $1.780 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $135.842 |
 CRV/BTC |
0.0000068 | 0.0000069 | 21,429 CRV | $10.001 |
| CRV/EUR |
0.43 | 0.43 | 31,927 CRV | $14.901 |
| CRV/GBP |
0.36 | 0.36 | 17,692 CRV | $8.257 |
| CRV/USD |
0.46 | 0.46 | 519,332 CRV | $242.383 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $17.506 |
| CTSI/USD |
0.23 | 0.23 | 2,380,190 CTSI | $547.152 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $361 |
| CTX/USD |
4.25 | 4.26 | 25,030 CTX | $106.326 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $1.882 |
 CVC/USD |
0.15 | 0.15 | 323,439 CVC | $49.393 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $122.178 |
 DAI/USD |
1.00 | 1.00 | 520,358 DAI | $520.353 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.365 |
 DAR/USD |
0.18 | 0.18 | 195,199 DAR | $34.949 |
 DASH/BTC |
0.000441 | 0.000443 | 12.07 DASH | $386 |
| DASH/USD |
29.76 | 29.79 | 2,810 DASH | $89.866 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $9 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $48.338 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $107 |
 DEXT/USD |
0.60 | 0.61 | 41,147 DEXT | $24.800 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $383 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.643 |
| DIA/USD |
0.53 | 0.53 | 67,185 DIA | $35.509 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.058 | 0.058 | 1,726,998 DNT | $99.876 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $32.902 |
 DOGE/BTC |
0.0000023 | 0.0000023 | 1,164,328 DOGE | $183.751 |
| DOGE/EUR |
0.15 | 0.15 | 2,151,308 DOGE | $339.514 |
| DOGE/GBP |
0.12 | 0.12 | 363,636 DOGE | $57.388 |
| DOGE/USD |
0.16 | 0.16 | 109,523,033 DOGE | $17.284.647 |
| DOGE/USDT |
0.16 | 0.16 | 2,472,541 DOGE | $390.210 |
 DOT/BTC |
0.000104 | 0.000104 | 2,380 DOT | $16.705 |
| DOT/EUR |
6.46 | 6.48 | 13,600 DOT | $95.451 |
| DOT/GBP |
5.50 | 5.51 | 2,712 DOT | $19.030 |
| DOT/USD |
7.02 | 7.02 | 377,285 DOT | $2.647.884 |
| DOT/USDT |
7.02 | 7.03 | 4,554 DOT | $31.961 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $706 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $2 |
 EGLD/USD |
38.38 | 38.40 | 4,028 EGLD | $154.911 |
 ELA/USD |
2.61 | 2.62 | 26,842 ELA | $70.173 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $1.498 |
 ENJ/BTC |
0.0000045 | 0.0000045 | 25,216 ENJ | $7.736 |
| ENJ/USD |
0.31 | 0.31 | 4,843,885 ENJ | $1.486.069 |
| ENJ/USDT |
0.31 | 0.31 | 18,129 ENJ | $5.562 |
 EOS/BTC |
0.0000119 | 0.0000120 | 30,147 EOS | $24.305 |
| EOS/EUR |
0.74 | 0.74 | 42,715 EOS | $34.438 |
| EOS/USD |
0.81 | 0.81 | 387,623 EOS | $312.506 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
3.97 | 3.98 | 39,384 ERN | $7.621 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $27 |
 ETC/BTC |
0.000430 | 0.000431 | 1,154 ETC | $33.557 |
| ETC/EUR |
26.74 | 26.76 | 3,505 ETC | $101.895 |
| ETC/GBP |
22.75 | 22.78 | 333.00 ETC | $9.680 |
| ETC/USD |
29.01 | 29.03 | 79,386 ETC | $2.307.769 |
 ETH/BTC |
0.056 | 0.056 | 2,514 ETH | $9.498.613 |
| ETH/DAI |
3,737 | 3,835 | 7.05 ETH | $26.635 |
| ETH/EUR |
3,482 | 3,483 | 1,366 ETH | $5.159.944 |
| ETH/GBP |
2,963 | 2,964 | 550.31 ETH | $2.079.194 |
| ETH/USD |
3,775 | 3,775 | 43,102 ETH | $162.849.724 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $6.666.876 |
| ETH/USDT |
3,779 | 3,780 | 583.76 ETH | $2.205.587 |
 FARM/USD |
68.00 | 68.07 | 3,188 FARM | $216.777 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $10.722 |
 FET/USD |
2.08 | 2.08 | 2,688,328 FET | $5.603.476 |
| FET/USDT |
2.08 | 2.08 | 25,796 FET | $53.769 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $460 |
| FIDA/USD |
0.29 | 0.29 | 168,265 FIDA | $48.914 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $6 |
 FIL/BTC |
0.0000849 | 0.0000850 | 8,346 FIL | $47.833 |
| FIL/EUR |
5.28 | 5.29 | 1,455 FIL | $8.338 |
| FIL/GBP |
4.49 | 4.50 | 2,974 FIL | $17.045 |
| FIL/USD |
5.73 | 5.73 | 348,617 FIL | $1.998.096 |
 FIS/USD |
0.49 | 0.49 | 63,024 FIS | $30.936 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $170 |
 FLOW/USD |
0.89 | 0.89 | 124,444 FLOW | $110.451 |
| FLOW/USDT |
0.89 | 0.89 | 3,490 FLOW | $3.097 |
 GAL/USD |
3.59 | 3.59 | 78,111 GAL | $281.842 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $16.067 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $129.585 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $7.835.224 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $615.191 |
 GHST/USD |
1.62 | 1.62 | 80,490 GHST | $130.743 |
 GLM/USD |
0.49 | 0.49 | 104,351 GLM | $51.111 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $42.749 |
 GMT/USD |
0.24 | 0.24 | 1,285,647 GMT | $306.226 |
| GMT/USDT |
0.24 | 0.24 | 27,115 GMT | $6.459 |
 GNO/USD |
335.04 | 335.46 | 462.53 GNO | $155.853 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $309 |
 GRT/BTC |
0.0000044 | 0.0000044 | 201,648 GRT | $59.733 |
| GRT/EUR |
0.27 | 0.27 | 138,023 GRT | $40.886 |
| GRT/GBP |
0.23 | 0.23 | 32,532 GRT | $9.637 |
| GRT/USD |
0.30 | 0.30 | 3,759,000 GRT | $1.113.503 |
 GTC/USD |
1.66 | 1.68 | 1,647,171 GTC | $2.757.979 |
 GUSD/USD |
1.00 | 1.00 | 68,286 GUSD | $68.079 |
 HBAR/USD |
0.099 | 0.099 | 30,348,959 HBAR | $2.994.187 |
| HBAR/USDT |
0.099 | 0.099 | 545,453 HBAR | $53.814 |
 HIGH/USD |
7.51 | 7.51 | 459,332 HIGH | $3.486.406 |
 HNT/USD |
4.11 | 4.11 | 221,628 HNT | $910.469 |
 HONEY/USD |
0.075 | 0.075 | 1,285,011 HONEY | $96.247 |
 IDEX/USD |
0.058 | 0.058 | 1,766,047 IDEX | $101.681 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $1.350 |
 ILV/USD |
85.16 | 85.23 | 2,741 ILV | $233.514 |
 IMX/USD |
2.18 | 2.18 | 536,818 IMX | $1.173.101 |
| IMX/USDT |
2.18 | 2.18 | 13,494 IMX | $29.488 |
 INJ/USD |
24.35 | 24.35 | 100,090 INJ | $2.439.056 |
 INV/USD |
42.02 | 42.18 | 691.46 INV | $29.055 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $124.473 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $26.494 |
| IOTX/USD |
0.063 | 0.063 | 14,652,001 IOTX | $919.338 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $219.509 |
 KAVA/USD |
0.66 | 0.66 | 80,685 KAVA | $53.673 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $233.047 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $15.422 |
| KNC/USD |
0.64 | 0.64 | 151,078 KNC | $96.398 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $2.549 |
| KRL/USD |
0.62 | 0.62 | 123,494 KRL | $76.113 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.445 |
 KSM/USD |
30.31 | 30.34 | 2,888 KSM | $87.525 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $6.360 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $40.347 |
| LCX/USD |
0.26 | 0.26 | 1,853,877 LCX | $489.177 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $7.190 |
 LINK/BTC |
0.000271 | 0.000272 | 9,361 LINK | $171.551 |
| LINK/ETH |
0.00484 | 0.00485 | 7,233 LINK | $132.551 |
| LINK/EUR |
16.87 | 16.89 | 5,668 LINK | $103.881 |
| LINK/GBP |
14.36 | 14.38 | 1,596 LINK | $29.244 |
| LINK/USD |
18.31 | 18.31 | 456,327 LINK | $8.362.985 |
| LINK/USDT |
18.32 | 18.34 | 3,896 LINK | $71.404 |
 LIT/USD |
1.12 | 1.12 | 24,748 LIT | $27.741 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.359.134 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $157.893 |
 LPT/USD |
22.27 | 22.28 | 28,260 LPT | $628.765 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $6.250 |
| LQTY/USD |
1.14 | 1.14 | 245,440 LQTY | $280.406 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $99.703 |
 LRC/BTC |
0.0000040 | 0.0000040 | 4,322 LRC | $1.156 |
| LRC/USD |
0.27 | 0.27 | 1,970,045 LRC | $526.927 |
| LRC/USDT |
0.27 | 0.27 | 17,003 LRC | $4.548 |
 LTC/BTC |
0.00122 | 0.00122 | 1,136 LTC | $93.619 |
| LTC/EUR |
75.95 | 75.98 | 2,557 LTC | $210.632 |
| LTC/GBP |
64.62 | 64.65 | 2,328 LTC | $191.753 |
| LTC/USD |
82.40 | 82.41 | 65,737 LTC | $5.415.181 |
 MANA/BTC |
0.0000066 | 0.0000067 | 15,164 MANA | $6.786 |
| MANA/ETH |
0.000119 | 0.000119 | 48,858 MANA | $21.864 |
| MANA/EUR |
0.41 | 0.41 | 78,498 MANA | $35.129 |
| MANA/USD |
0.45 | 0.45 | 699,805 MANA | $313.171 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $22.660 |
 MASK/EUR |
3.23 | 3.24 | 571.18 MASK | $2.011 |
| MASK/GBP |
2.75 | 2.75 | 2,553 MASK | $8.989 |
| MASK/USD |
3.50 | 3.51 | 23,971 MASK | $84.398 |
| MASK/USDT |
3.51 | 3.52 | 1,991 MASK | $7.010 |
 MATH/USD |
0.41 | 0.41 | 1,410,266 MATH | $571.722 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $37 |
 MATIC/BTC |
0.0000103 | 0.0000103 | 76,206 MATIC | $52.779 |
| MATIC/EUR |
0.64 | 0.64 | 235,485 MATIC | $163.093 |
| MATIC/GBP |
0.54 | 0.54 | 44,932 MATIC | $31.119 |
| MATIC/USD |
0.69 | 0.69 | 3,472,339 MATIC | $2.404.884 |
| MATIC/USDT |
0.69 | 0.69 | 68,020 MATIC | $47.110 |
 MDT/USD |
0.066 | 0.066 | 5,120,977 MDT | $336.653 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $3.809 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $373 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $2.169 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $956 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $101.058 |
 MKR/BTC |
0.039 | 0.039 | 7.51 MKR | $19.884 |
| MKR/USD |
2,648 | 2,649 | 304.95 MKR | $807.497 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $9.763 |
 MLN/USD |
20.67 | 20.71 | 4,062 MLN | $84.219 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $99 |
 MTL/USD |
1.70 | 1.71 | 187,024 MTL | $322.455 |
 MUSE/USD |
12.91 | 12.97 | 5,588 MUSE | $72.138 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $131.188 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $6.377 |
| NCT/USD |
0.023 | 0.023 | 4,636,116 NCT | $107.218 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $606 |
 NEAR/USD |
7.42 | 7.42 | 597,689 NEAR | $4.436.639 |
| NEAR/USDT |
7.42 | 7.43 | 17,784 NEAR | $132.011 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $21.821 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $8 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $931 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $46.590 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $3.263 |
| NKN/USD |
0.12 | 0.12 | 1,180,703 NKN | $144.633 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $1.560 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $28.296 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $8.364 |
| NMR/USD |
27.02 | 27.04 | 8,919 NMR | $242.194 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $24.079 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $8.519 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $203 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $128.744 |
 OCEAN/USD |
0.88 | 0.88 | 489,836 OCEAN | $432.923 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $6.220 |
| OGN/USD |
0.16 | 0.16 | 787,585 OGN | $123.579 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $27.535 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $66.821 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $81.757 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $772.618 |
 OMNI/USD |
21.39 | 21.49 | 47,064 OMNI | $1.007.623 |
 OP/USD |
2.45 | 2.45 | 1,414,841 OP | $3.465.149 |
| OP/USDT |
2.45 | 2.45 | 26,185 OP | $64.130 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $2.876 |
| ORN/USD |
1.62 | 1.63 | 223,804 ORN | $361.932 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $73 |
 OXT/USD |
0.11 | 0.11 | 7,109,850 OXT | $786.490 |
 PAX/USD |
1.00 | 1.00 | 8,883 PAX | $8.877 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $27.087 |
| PERP/USD |
1.17 | 1.17 | 255,179 PERP | $299.438 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $100.709 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | $5.893 |
 PLU/USD |
4.25 | 4.26 | 22,856 PLU | $97.174 |
 POLS/USD |
0.69 | 0.69 | 17,910 POLS | $12.396 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $941 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $117.382 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $126 |
 POND/USD |
0.025 | 0.025 | 7,460,719 POND | $183.080 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $4.149 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $695 |
| POWR/USD |
0.30 | 0.30 | 148,449 POWR | $44.913 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $5.579 |
 PRO/USD |
1.87 | 1.87 | 907,311 PRO | $1.696.580 |
 PRQ/USD |
0.11 | 0.11 | 4,650,904 PRQ | $499.062 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $905 |
 PUNDIX/USD |
0.56 | 0.56 | 16,943 PUNDIX | $9.436 |
 QNT/USD |
90.72 | 90.78 | 14,320 QNT | $1.299.593 |
| QNT/USDT |
90.71 | 90.81 | 419.74 QNT | $38.093 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $93 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $6.177 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $59.689 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $36.829 |
| RAD/USD |
1.82 | 1.83 | 102,548 RAD | $188.396 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $24.137 |
 RARI/USD |
2.72 | 2.74 | 86,337 RARI | $234.868 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $8.551 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $3.398.896 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $466 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $13.029 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $12.307 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $108.904 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $43.073 |
| REQ/USD |
0.14 | 0.14 | 379,646 REQ | $52.556 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $51.293 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $58.148 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $20.686 |
| RLC/USD |
3.51 | 3.52 | 79,017 RLC | $277.573 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $8.676 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $8.331 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $496.247 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $191.099 |
 RNDR/EUR |
9.13 | 9.15 | 3,630 RNDR | $35.985 |
| RNDR/USD |
9.91 | 9.91 | 572,016 RNDR | $5.670.854 |
| RNDR/USDT |
9.91 | 9.91 | 38,219 RNDR | $378.899 |
 ROSE/USD |
0.099 | 0.099 | 10,424,665 ROSE | $1.032.935 |
| ROSE/USDT |
0.099 | 0.099 | 621,164 ROSE | $61.548 |
 RPL/USD |
20.03 | 20.05 | 6,037 RPL | $121.582 |
 SAFE/USD |
2.06 | 2.06 | 30,074 SAFE | $62.148 |
 SAND/USD |
0.44 | 0.44 | 873,677 SAND | $386.600 |
| SAND/USDT |
0.44 | 0.44 | 89,598 SAND | $39.647 |
 SHDW/USD |
0.43 | 0.44 | 3,025,010 SHDW | $1.312.854 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $932 |
| SHPING/USD |
0.00852 | 0.00855 | 17,919,117 SHPING | $152.617 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $149 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $20.966 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $70.601 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $69.490 |
| SKL/USD |
0.078 | 0.078 | 25,252,672 SKL | $1.974.308 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $51.557 |
 SNX/BTC |
0.0000420 | 0.0000421 | 830.99 SNX | $2.367 |
| SNX/EUR |
2.62 | 2.62 | 3,893 SNX | $11.090 |
| SNX/GBP |
2.23 | 2.23 | 3,265 SNX | $9.303 |
| SNX/USD |
2.84 | 2.84 | 117,869 SNX | $335.790 |
 SOL/BTC |
0.00243 | 0.00244 | 7,701 SOL | $1.265.322 |
| SOL/ETH |
0.043 | 0.044 | 1,641 SOL | $269.625 |
| SOL/EUR |
151.33 | 151.39 | 17,026 SOL | $2.797.605 |
| SOL/GBP |
128.78 | 128.86 | 4,181 SOL | $687.018 |
| SOL/USD |
164.17 | 164.18 | 341,545 SOL | $56.121.271 |
| SOL/USDT |
164.35 | 164.44 | 2,902 SOL | $476.787 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $44.934 |
| STORJ/USD |
0.52 | 0.52 | 137,539 STORJ | $72.044 |
 STRK/USD |
1.20 | 1.20 | 753,025 STRK | $903.350 |
 STX/USD |
1.84 | 1.84 | 1,109,728 STX | $2.046.391 |
| STX/USDT |
1.84 | 1.84 | 12,349 STX | $22.773 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $2.326 |
| SUKU/USD |
0.11 | 0.11 | 2,343,489 SUKU | $262.736 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $3.224 |
 SUPER/USD |
0.95 | 0.95 | 767,014 SUPER | $729.613 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $39.051 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $58.843 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $7.520 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $45.686 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $58.279 |
| SUSHI/USD |
1.17 | 1.17 | 549,635 SUSHI | $642.570 |
 SWFTC/USD |
0.00493 | 0.00494 | 267,522,544 SWFTC | $1.323.957 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $192.564 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $5.064 |
 SYN/USD |
0.75 | 0.75 | 524,172 SYN | $391.409 |
 TIME/USD |
29.87 | 30.10 | 809.58 TIME | $23.802 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $9.051 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $12.258 |
| TRAC/USD |
0.87 | 0.87 | 205,551 TRAC | $177.659 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $2.785 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $7.999.956 |
| TRB/USD |
104.95 | 104.98 | 8,751 TRB | $918.338 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $186.504 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $41.652 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $2.132 |
| TRU/USD |
0.19 | 0.19 | 31,011,030 TRU | $5.963.090 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $214.533 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $319.401 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $203.296 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $21.954 |
| UMA/USD |
3.33 | 3.34 | 155,219 UMA | $517.407 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $240.710 |
 UNI/BTC |
0.000143 | 0.000144 | 7,673 UNI | $74.324 |
| UNI/EUR |
8.91 | 8.93 | 4,002 UNI | $38.761 |
| UNI/GBP |
7.59 | 7.60 | 344.04 UNI | $3.332 |
| UNI/USD |
9.68 | 9.68 | 255,823 UNI | $2.477.961 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $59.253 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $4.189 |
 USDC/EUR |
0.92 | 0.92 | 2,156,409 USDC | $2.157.155 |
| USDC/GBP |
0.78 | 0.78 | 1,007,216 USDC | $1.007.565 |
 USDT/EUR |
0.92 | 0.92 | 2,440,579 USDT | $2.440.500 |
| USDT/GBP |
0.78 | 0.78 | 1,030,590 USDT | $1.030.557 |
| USDT/USD |
1.00 | 1.00 | 40,623,069 USDT | $40.621.762 |
| USDT/USDC |
1.00 | 1.00 | 4,461,703 USDT | $4.461.560 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $3.579.665 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $273.668.132 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $42.908.343 |
 VET/USD |
0.034 | 0.034 | 28,138,168 VET | $947.574 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $5.252 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $178.766 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $357 |
 VTHO/USD |
0.00315 | 0.00315 | 49,449,831 VTHO | $155.668 |
 WBTC/BTC |
1.00 | 1.00 | 13.95 WBTC | $941.082 |
| WBTC/USD |
67,460 | 67,518 | 5.20 WBTC | $350.797 |
 XCN/USD |
0.00199 | 0.00200 | 195,901,998 XCN | $390.756 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $118 |
 XLM/BTC |
0.0000016 | 0.0000016 | 249,154 XLM | $26.244 |
| XLM/EUR |
0.097 | 0.097 | 392,078 XLM | $41.298 |
| XLM/USD |
0.11 | 0.11 | 17,076,276 XLM | $1.798.677 |
| XLM/USDT |
0.11 | 0.11 | 79,749 XLM | $8.400 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $12.935.436 |
| XRP/EUR |
0.47 | 0.47 | 460,648 XRP | $237.381 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $7.826.301 |
| XRP/USD |
0.51 | 0.51 | 15,617,217 XRP | $8.047.873 |
| XRP/USDT |
0.51 | 0.51 | 412,338 XRP | $212.486 |
 XTZ/BTC |
0.0000138 | 0.0000138 | 17,890 XTZ | $16.685 |
| XTZ/EUR |
0.85 | 0.86 | 2,114 XTZ | $1.971 |
| XTZ/GBP |
0.73 | 0.73 | 14,751 XTZ | $13.757 |
| XTZ/USD |
0.93 | 0.93 | 254,374 XTZ | $237.240 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $414 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $21.068 |
| XYO/USD |
0.00767 | 0.00769 | 13,974,609 XYO | $107.250 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $23.323 |
 YFI/BTC |
0.10 | 0.10 | 2.57 YFI | $18.005 |
| YFI/USD |
6,995 | 7,000 | 43.11 YFI | $301.919 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $197.427 |
 ZEC/BTC |
0.000394 | 0.000395 | 135.17 ZEC | $3.592 |
| ZEC/USD |
26.55 | 26.58 | 11,498 ZEC | $305.568 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $16.337 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $5.161 |
| ZEN/USD |
9.33 | 9.34 | 13,158 ZEN | $122.793 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $12.514 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $107.533 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $758.903 |
| ZRX/USD |
0.51 | 0.51 | 553,391 ZRX | $283.745 |