Notice: Trying to access array offset on value of type bool in /home/narghat/public_html/include/buttons_links.inc on line 10
Coinbase Pro
Dernière mise à jour 2024-06-03 15:08:00
Marchés
| Paire | Acheter | Vendre | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000067 | 0.0000068 | 59,180 1INCH | $27.745 |
| 1INCH/EUR |
0.43 | 0.43 | 118,554 1INCH | $55.581 |
| 1INCH/GBP |
0.37 | 0.37 | 22,675 1INCH | $10.631 |
| 1INCH/USD |
0.47 | 0.47 | 1,422,497 1INCH | $666.905 |
 AAVE/BTC |
0.00149 | 0.00149 | 199.84 AAVE | $20.488 |
| AAVE/EUR |
94.36 | 94.41 | 901.09 AAVE | $92.383 |
| AAVE/GBP |
80.25 | 80.37 | 152.90 AAVE | $15.676 |
| AAVE/USD |
102.53 | 102.56 | 14,139 AAVE | $1.449.635 |
 ABT/USD |
3.60 | 3.60 | 714,784 ABT | $2.573.152 |
 ACH/USD |
0.030 | 0.030 | 47,747,137 ACH | $1.430.575 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $16.388 |
 ADA/BTC |
0.0000065 | 0.0000065 | 305,729 ADA | $137.959 |
| ADA/ETH |
0.000119 | 0.000120 | 159,556 ADA | $71.999 |
| ADA/EUR |
0.41 | 0.41 | 484,855 ADA | $218.788 |
| ADA/GBP |
0.35 | 0.35 | 232,809 ADA | $105.054 |
| ADA/USD |
0.45 | 0.45 | 8,748,763 ADA | $3.947.825 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $321.677 |
| ADA/USDT |
0.45 | 0.45 | 129,168 ADA | $58.286 |
 AERGO/USD |
0.12 | 0.12 | 677,253 AERGO | $80.232 |
 AKT/USD |
4.44 | 4.45 | 119,802 AKT | $532.404 |
 ALEPH/USD |
0.30 | 0.30 | 1,100,651 ALEPH | $328.510 |
 ALGO/BTC |
0.0000027 | 0.0000027 | 240,759 ALGO | $44.674 |
| ALGO/EUR |
0.17 | 0.17 | 390,237 ALGO | $72.410 |
| ALGO/GBP |
0.15 | 0.15 | 80,953 ALGO | $15.021 |
| ALGO/USD |
0.19 | 0.19 | 5,398,971 ALGO | $1.001.795 |
 ALICE/USD |
2.62 | 2.62 | 6,329,364 ALICE | $16.797.969 |
 AMP/USD |
0.00688 | 0.00689 | 199,798,109 AMP | $1.379.981 |
 ANKR/BTC |
0.0000006 | 0.0000006 | 61,274 ANKR | $2.668 |
| ANKR/EUR |
0.040 | 0.040 | 393,022 ANKR | $17.113 |
| ANKR/GBP |
0.034 | 0.034 | 51,894 ANKR | $2.260 |
| ANKR/USD |
0.043 | 0.043 | 12,659,651 ANKR | $551.213 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $112.346 |
 API3/USD |
3.29 | 3.30 | 589,337 API3 | $1.953.435 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $16.947 |
 ARB/USD |
1.12 | 1.12 | 2,701,062 ARB | $3.028.426 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $82.631 |
| ARPA/USD |
0.075 | 0.075 | 1,540,909 ARPA | $115.288 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $20.698 |
 AST/USD |
0.15 | 0.15 | 705,659 AST | $102.321 |
 ATOM/BTC |
0.000122 | 0.000122 | 15,075 ATOM | $126.637 |
| ATOM/EUR |
7.72 | 7.73 | 5,688 ATOM | $47.786 |
| ATOM/GBP |
6.57 | 6.58 | 2,586 ATOM | $21.720 |
| ATOM/USD |
8.40 | 8.40 | 187,817 ATOM | $1.577.779 |
| ATOM/USDT |
8.40 | 8.41 | 6,670 ATOM | $56.033 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $798 |
| AUCTION/USD |
21.25 | 21.27 | 35,531 AUCTION | $757.276 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $8.000 |
 AUDIO/USD |
0.20 | 0.20 | 2,426,249 AUDIO | $476.750 |
 AVAX/BTC |
0.000512 | 0.000513 | 4,971 AVAX | $176.043 |
| AVAX/EUR |
32.55 | 32.56 | 12,274 AVAX | $434.719 |
| AVAX/USD |
35.40 | 35.41 | 500,070 AVAX | $17.710.874 |
| AVAX/USDT |
35.40 | 35.42 | 7,318 AVAX | $259.164 |
 AVT/USD |
3.11 | 3.12 | 42,538 AVT | $132.295 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $35.443 |
| BADGER/USD |
4.64 | 4.65 | 61,513 BADGER | $286.827 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $964 |
 BAL/BTC |
0.0000580 | 0.0000581 | 1,073 BAL | $4.273 |
| BAL/USD |
3.99 | 4.00 | 8,290 BAL | $33.016 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $221.836 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $790.207 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $162.624 |
| BAND/USD |
1.71 | 1.71 | 92,354 BAND | $157.999 |
 BAT/BTC |
0.0000035 | 0.0000035 | 85,185 BAT | $20.785 |
| BAT/ETH |
0.0000645 | 0.0000647 | 43,837 BAT | $10.696 |
| BAT/EUR |
0.22 | 0.22 | 46,986 BAT | $11.464 |
| BAT/USD |
0.24 | 0.24 | 1,751,503 BAT | $427.365 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $32.944 |
 BCH/BTC |
0.00678 | 0.00678 | 1,004 BCH | $470.037 |
| BCH/EUR |
429.53 | 429.70 | 563.00 BCH | $263.460 |
| BCH/GBP |
365.70 | 365.91 | 53.26 BCH | $24.925 |
| BCH/USD |
467.66 | 467.76 | 8,739 BCH | $4.089.575 |
 BIT/USD |
0.98 | 0.98 | 18,589 BIT | $18.160 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $4 |
 BLUR/USD |
0.41 | 0.41 | 1,331,053 BLUR | $548.739 |
 BLZ/USD |
0.25 | 0.25 | 2,175,029 BLZ | $546.089 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $56.644 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $124.968 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $121 |
| BNT/USD |
0.82 | 0.82 | 45,856 BNT | $37.712 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $272.440 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $189 |
 BTC/EUR |
63,333 | 63,353 | 247.44 BTC | $17.076.909 |
| BTC/GBP |
54,001 | 54,021 | 153.89 BTC | $10.620.546 |
| BTC/USD |
68,967 | 68,967 | 9,781 BTC | $675.005.301 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $15.891.064 |
| BTC/USDT |
68,956 | 68,976 | 488.10 BTC | $33.685.915 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $5.061.133 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.504 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.025 | 0.025 | 4,711,086 CELR | $116.696 |
 CHZ/EUR |
0.13 | 0.13 | 1,264,752 CHZ | $180.929 |
| CHZ/GBP |
0.11 | 0.11 | 448,328 CHZ | $64.135 |
| CHZ/USD |
0.14 | 0.14 | 5,448,375 CHZ | $779.415 |
| CHZ/USDT |
0.14 | 0.14 | 1,570,481 CHZ | $224.665 |
 COMP/BTC |
0.000849 | 0.000850 | 480.71 COMP | $28.192 |
| COMP/USD |
58.60 | 58.66 | 7,290 COMP | $427.513 |
 COTI/USD |
0.14 | 0.14 | 9,359,133 COTI | $1.288.703 |
 COVAL/USD |
0.022 | 0.022 | 15,576,446 COVAL | $343.928 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $13 |
 CRO/EUR |
0.10 | 0.10 | 108,165 CRO | $11.951 |
| CRO/USD |
0.11 | 0.11 | 11,690,873 CRO | $1.291.652 |
| CRO/USDT |
0.11 | 0.11 | 98,071 CRO | $10.835 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $133.747 |
 CRV/BTC |
0.0000067 | 0.0000068 | 62,502 CRV | $29.280 |
| CRV/EUR |
0.43 | 0.43 | 111,866 CRV | $52.405 |
| CRV/GBP |
0.36 | 0.36 | 36,991 CRV | $17.329 |
| CRV/USD |
0.47 | 0.47 | 977,493 CRV | $457.921 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $18.854 |
| CTSI/USD |
0.25 | 0.25 | 7,677,172 CTSI | $1.900.636 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $362 |
| CTX/USD |
4.25 | 4.26 | 31,164 CTX | $132.453 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $1.883 |
 CVC/USD |
0.15 | 0.15 | 1,446,798 CVC | $210.137 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $116.202 |
 DAI/USD |
1.00 | 1.00 | 457,704 DAI | $457.302 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.317 |
 DAR/USD |
0.21 | 0.21 | 3,867,804 DAR | $818.014 |
 DASH/BTC |
0.000427 | 0.000429 | 91.63 DASH | $2.776 |
| DASH/USD |
29.52 | 29.53 | 4,445 DASH | $134.667 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $10 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $48.761 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $108 |
 DEXT/USD |
0.61 | 0.61 | 27,599 DEXT | $16.764 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $386 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.646 |
| DIA/USD |
0.53 | 0.53 | 73,553 DIA | $38.949 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.058 | 0.058 | 1,612,740 DNT | $93.049 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $32.825 |
 DOGE/BTC |
0.0000023 | 0.0000023 | 2,849,126 DOGE | $456.904 |
| DOGE/EUR |
0.15 | 0.15 | 8,306,418 DOGE | $1.332.069 |
| DOGE/GBP |
0.13 | 0.13 | 974,999 DOGE | $156.357 |
| DOGE/USD |
0.16 | 0.16 | 265,234,412 DOGE | $42.534.654 |
| DOGE/USDT |
0.16 | 0.16 | 7,246,073 DOGE | $1.162.026 |
 DOT/BTC |
0.000102 | 0.000103 | 6,869 DOT | $48.606 |
| DOT/EUR |
6.51 | 6.52 | 21,022 DOT | $148.752 |
| DOT/GBP |
5.52 | 5.53 | 6,769 DOT | $47.898 |
| DOT/USD |
7.07 | 7.07 | 955,269 DOT | $6.759.551 |
| DOT/USDT |
7.07 | 7.09 | 14,798 DOT | $104.710 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $682 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $2 |
 EGLD/USD |
38.50 | 38.54 | 6,140 EGLD | $236.591 |
 ELA/USD |
2.63 | 2.64 | 21,045 ELA | $55.636 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $1.515 |
 ENJ/BTC |
0.0000044 | 0.0000044 | 76,235 ENJ | $23.235 |
| ENJ/USD |
0.30 | 0.30 | 4,017,163 ENJ | $1.224.357 |
| ENJ/USDT |
0.30 | 0.31 | 28,032 ENJ | $8.544 |
 EOS/BTC |
0.0000117 | 0.0000118 | 30,481 EOS | $24.717 |
| EOS/EUR |
0.74 | 0.74 | 57,555 EOS | $46.671 |
| EOS/USD |
0.81 | 0.81 | 605,495 EOS | $490.990 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
3.88 | 3.89 | 50,462 ERN | $9.757 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $27 |
 ETC/BTC |
0.000418 | 0.000419 | 2,336 ETC | $67.655 |
| ETC/EUR |
26.53 | 26.55 | 2,120 ETC | $61.420 |
| ETC/GBP |
22.59 | 22.61 | 1,021 ETC | $29.588 |
| ETC/USD |
28.89 | 28.90 | 64,922 ETC | $1.880.480 |
 ETH/BTC |
0.055 | 0.055 | 4,132 ETH | $15.623.068 |
| ETH/DAI |
3,775 | 3,777 | 6.05 ETH | $22.886 |
| ETH/EUR |
3,473 | 3,474 | 2,394 ETH | $9.050.865 |
| ETH/GBP |
2,957 | 2,958 | 1,091 ETH | $4.126.174 |
| ETH/USD |
3,779 | 3,779 | 54,680 ETH | $206.743.075 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $6.671.655 |
| ETH/USDT |
3,778 | 3,779 | 2,218 ETH | $8.387.161 |
 FARM/USD |
67.79 | 67.87 | 5,592 FARM | $379.061 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $10.689 |
 FET/USD |
2.14 | 2.14 | 6,474,479 FET | $13.902.347 |
| FET/USDT |
2.14 | 2.15 | 88,357 FET | $189.724 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $466 |
| FIDA/USD |
0.29 | 0.29 | 282,983 FIDA | $83.258 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $6 |
 FIL/BTC |
0.0000845 | 0.0000845 | 19,604 FIL | $114.233 |
| FIL/EUR |
5.35 | 5.36 | 3,765 FIL | $21.936 |
| FIL/GBP |
4.55 | 4.57 | 1,605 FIL | $9.350 |
| FIL/USD |
5.82 | 5.83 | 584,178 FIL | $3.403.992 |
 FIS/USD |
0.50 | 0.50 | 122,983 FIS | $61.472 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $173 |
 FLOW/USD |
0.88 | 0.88 | 128,397 FLOW | $113.564 |
| FLOW/USDT |
0.88 | 0.89 | 20,216 FLOW | $17.880 |
 GAL/USD |
3.63 | 3.63 | 86,106 GAL | $314.286 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $16.252 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $135.460 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $8.190.430 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $643.080 |
 GHST/USD |
2.03 | 2.04 | 511,771 GHST | $1.036.918 |
 GLM/USD |
0.49 | 0.49 | 195,108 GLM | $95.022 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $42.507 |
 GMT/USD |
0.24 | 0.24 | 2,358,193 GMT | $565.399 |
| GMT/USDT |
0.24 | 0.24 | 37,953 GMT | $9.100 |
 GNO/USD |
333.55 | 334.08 | 802.04 GNO | $268.416 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $307 |
 GRT/BTC |
0.0000043 | 0.0000043 | 374,583 GRT | $111.219 |
| GRT/EUR |
0.27 | 0.27 | 279,614 GRT | $83.021 |
| GRT/GBP |
0.23 | 0.23 | 46,380 GRT | $13.771 |
| GRT/USD |
0.30 | 0.30 | 6,353,032 GRT | $1.886.298 |
 GTC/USD |
1.61 | 1.62 | 580,149 GTC | $949.589 |
 GUSD/USD |
1.00 | 1.00 | 79,750 GUSD | $79.529 |
 HBAR/USD |
0.10 | 0.10 | 48,783,809 HBAR | $4.991.761 |
| HBAR/USDT |
0.10 | 0.10 | 1,024,858 HBAR | $104.868 |
 HIGH/USD |
7.17 | 7.18 | 384,486 HIGH | $2.784.732 |
 HNT/USD |
4.01 | 4.01 | 174,552 HNT | $699.656 |
 HONEY/USD |
0.075 | 0.075 | 1,953,686 HONEY | $147.113 |
 IDEX/USD |
0.064 | 0.064 | 17,739,207 IDEX | $1.128.083 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $1.491 |
 ILV/USD |
86.62 | 86.68 | 5,243 ILV | $454.444 |
 IMX/USD |
2.20 | 2.21 | 594,614 IMX | $1.311.956 |
| IMX/USDT |
2.20 | 2.21 | 8,523 IMX | $18.804 |
 INJ/USD |
25.58 | 25.59 | 309,026 INJ | $7.914.740 |
 INV/USD |
42.16 | 42.24 | 1,815 INV | $76.506 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $119.776 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $25.494 |
| IOTX/USD |
0.060 | 0.060 | 7,372,102 IOTX | $445.109 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $211.227 |
 KAVA/USD |
0.66 | 0.66 | 117,372 KAVA | $77.358 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $230.890 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $16.034 |
| KNC/USD |
0.66 | 0.66 | 256,933 KNC | $170.440 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $2.640 |
| KRL/USD |
0.64 | 0.64 | 302,509 KRL | $193.048 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.496 |
 KSM/USD |
31.38 | 31.41 | 5,654 KSM | $177.178 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $6.577 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $38.958 |
| LCX/USD |
0.25 | 0.26 | 2,786,878 LCX | $710.065 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $6.943 |
 LINK/BTC |
0.000260 | 0.000260 | 11,911 LINK | $213.427 |
| LINK/ETH |
0.00474 | 0.00475 | 5,180 LINK | $92.809 |
| LINK/EUR |
16.47 | 16.48 | 22,447 LINK | $402.201 |
| LINK/GBP |
14.00 | 14.02 | 8,289 LINK | $148.517 |
| LINK/USD |
17.91 | 17.91 | 752,288 LINK | $13.479.597 |
| LINK/USDT |
17.89 | 17.91 | 3,364 LINK | $60.270 |
 LIT/USD |
1.13 | 1.13 | 68,535 LIT | $77.315 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.352.204 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $157.088 |
 LPT/USD |
21.12 | 21.16 | 26,443 LPT | $556.537 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $6.559 |
| LQTY/USD |
1.19 | 1.20 | 191,072 LQTY | $229.111 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $104.644 |
 LRC/BTC |
0.0000039 | 0.0000039 | 17,873 LRC | $4.758 |
| LRC/USD |
0.27 | 0.27 | 2,243,836 LRC | $597.394 |
| LRC/USDT |
0.27 | 0.27 | 60,940 LRC | $16.224 |
 LTC/BTC |
0.00120 | 0.00120 | 4,375 LTC | $363.151 |
| LTC/EUR |
76.32 | 76.35 | 4,572 LTC | $379.554 |
| LTC/GBP |
64.93 | 64.99 | 3,527 LTC | $292.777 |
| LTC/USD |
83.03 | 83.04 | 84,407 LTC | $7.007.037 |
 MANA/BTC |
0.0000066 | 0.0000067 | 24,904 MANA | $11.395 |
| MANA/ETH |
0.000122 | 0.000122 | 48,350 MANA | $22.124 |
| MANA/EUR |
0.42 | 0.42 | 234,378 MANA | $107.244 |
| MANA/USD |
0.46 | 0.46 | 1,321,791 MANA | $604.811 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $23.169 |
 MASK/EUR |
3.21 | 3.22 | 723.03 MASK | $2.540 |
| MASK/GBP |
2.74 | 2.75 | 6,710 MASK | $23.567 |
| MASK/USD |
3.50 | 3.51 | 55,143 MASK | $193.681 |
| MASK/USDT |
3.50 | 3.51 | 4,487 MASK | $15.759 |
 MATH/USD |
0.38 | 0.38 | 718,732 MATH | $273.478 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $35 |
 MATIC/BTC |
0.0000102 | 0.0000102 | 65,533 MATIC | $46.082 |
| MATIC/EUR |
0.65 | 0.65 | 278,467 MATIC | $195.813 |
| MATIC/GBP |
0.55 | 0.55 | 88,520 MATIC | $62.246 |
| MATIC/USD |
0.70 | 0.70 | 5,556,722 MATIC | $3.907.396 |
| MATIC/USDT |
0.70 | 0.70 | 94,749 MATIC | $66.626 |
 MDT/USD |
0.065 | 0.065 | 7,838,807 MDT | $506.622 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $3.744 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $359 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $2.089 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $921 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $97.340 |
 MKR/BTC |
0.038 | 0.038 | 26.99 MKR | $70.066 |
| MKR/USD |
2,595 | 2,596 | 2,065 MKR | $5.362.049 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $9.573 |
 MLN/USD |
21.10 | 21.12 | 4,110 MLN | $85.636 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $99 |
 MTL/USD |
1.58 | 1.58 | 101,615 MTL | $161.691 |
 MUSE/USD |
13.17 | 13.22 | 11,482 MUSE | $151.222 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $121.541 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $6.270 |
| NCT/USD |
0.023 | 0.023 | 12,322,662 NCT | $280.183 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $596 |
 NEAR/USD |
7.25 | 7.25 | 895,825 NEAR | $6.497.199 |
| NEAR/USDT |
7.26 | 7.26 | 12,000 NEAR | $87.034 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $21.676 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $8 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $939 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $47.010 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $3.292 |
| NKN/USD |
0.12 | 0.12 | 1,228,741 NKN | $151.873 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $1.596 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $28.953 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $8.559 |
| NMR/USD |
27.57 | 27.59 | 3,513 NMR | $97.604 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $23.874 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $8.447 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $201 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $127.650 |
 OCEAN/USD |
0.90 | 0.90 | 974,455 OCEAN | $878.544 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $6.405 |
| OGN/USD |
0.16 | 0.16 | 2,922,367 OGN | $472.204 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $19.962 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $48.443 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $59.272 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $560.130 |
 OMNI/USD |
20.63 | 20.68 | 28,155 OMNI | $581.325 |
 OP/USD |
2.42 | 2.42 | 1,998,061 OP | $4.846.393 |
| OP/USDT |
2.42 | 2.42 | 64,496 OP | $156.439 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $2.978 |
| ORN/USD |
1.68 | 1.68 | 226,338 ORN | $378.978 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $76 |
 OXT/USD |
0.11 | 0.11 | 2,241,838 OXT | $247.133 |
 PAX/USD |
1.00 | 1.00 | 1,360 PAX | $1.361 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $26.522 |
| PERP/USD |
1.15 | 1.15 | 183,322 PERP | $210.634 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $98.610 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | $5.897 |
 PLU/USD |
4.28 | 4.30 | 26,985 PLU | $114.928 |
 POLS/USD |
0.70 | 0.71 | 23,848 POLS | $16.789 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $957 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $145.141 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $156 |
 POND/USD |
0.024 | 0.024 | 3,176,152 POND | $77.492 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $4.125 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $691 |
| POWR/USD |
0.30 | 0.30 | 242,114 POWR | $72.834 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $5.547 |
 PRO/USD |
2.06 | 2.07 | 1,285,032 PRO | $2.650.378 |
 PRQ/USD |
0.11 | 0.11 | 3,808,073 PRQ | $412.250 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $913 |
 PUNDIX/USD |
0.56 | 0.56 | 98,767 PUNDIX | $55.177 |
 QNT/USD |
90.92 | 90.99 | 11,273 QNT | $1.025.384 |
| QNT/USDT |
90.90 | 91.02 | 264.63 QNT | $24.070 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $90 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $6.231 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $60.208 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $37.150 |
| RAD/USD |
1.84 | 1.85 | 101,908 RAD | $188.851 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $24.347 |
 RARI/USD |
2.71 | 2.72 | 83,177 RARI | $225.561 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $8.681 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $3.450.554 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $451 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $12.594 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $12.595 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $111.449 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $44.080 |
| REQ/USD |
0.14 | 0.14 | 1,502,207 REQ | $212.819 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $52.492 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $56.096 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $19.926 |
| RLC/USD |
3.37 | 3.37 | 146,014 RLC | $494.072 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $8.233 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $7.906 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $470.891 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $181.335 |
 RNDR/EUR |
9.17 | 9.19 | 9,723 RNDR | $97.114 |
| RNDR/USD |
9.98 | 9.98 | 1,262,672 RNDR | $12.611.537 |
| RNDR/USDT |
9.98 | 9.99 | 99,029 RNDR | $989.095 |
 ROSE/USD |
0.10 | 0.10 | 12,026,973 ROSE | $1.238.637 |
| ROSE/USDT |
0.10 | 0.10 | 1,051,011 ROSE | $108.242 |
 RPL/USD |
20.14 | 20.18 | 9,841 RPL | $199.634 |
 SAFE/USD |
1.95 | 1.96 | 57,255 SAFE | $112.116 |
 SAND/USD |
0.46 | 0.46 | 1,924,491 SAND | $879.488 |
| SAND/USDT |
0.46 | 0.46 | 222,896 SAND | $101.863 |
 SHDW/USD |
0.47 | 0.47 | 673,671 SHDW | $315.278 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $938 |
| SHPING/USD |
0.00857 | 0.00858 | 64,197,466 SHPING | $550.172 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $150 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $21.040 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $70.850 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $69.735 |
| SKL/USD |
0.078 | 0.079 | 69,251,173 SKL | $5.433.271 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $51.083 |
 SNX/BTC |
0.0000385 | 0.0000386 | 12,339 SNX | $32.894 |
| SNX/EUR |
2.44 | 2.45 | 14,789 SNX | $39.427 |
| SNX/GBP |
2.08 | 2.08 | 7,219 SNX | $19.246 |
| SNX/USD |
2.66 | 2.66 | 471,933 SNX | $1.258.137 |
 SOL/BTC |
0.00237 | 0.00238 | 7,769 SOL | $1.274.553 |
| SOL/ETH |
0.043 | 0.043 | 2,700 SOL | $442.861 |
| SOL/EUR |
150.53 | 150.60 | 33,385 SOL | $5.476.751 |
| SOL/GBP |
128.28 | 128.37 | 7,265 SOL | $1.191.790 |
| SOL/USD |
163.88 | 163.90 | 708,657 SOL | $116.253.398 |
| SOL/USDT |
163.75 | 163.80 | 25,970 SOL | $4.260.249 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $44.918 |
| STORJ/USD |
0.52 | 0.52 | 258,027 STORJ | $135.111 |
 STRK/USD |
1.21 | 1.21 | 1,210,024 STRK | $1.475.112 |
 STX/USD |
1.91 | 1.91 | 2,947,224 STX | $5.642.882 |
| STX/USDT |
1.91 | 1.91 | 121,692 STX | $232.997 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $2.380 |
| SUKU/USD |
0.11 | 0.12 | 7,309,896 SUKU | $838.431 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $3.298 |
 SUPER/USD |
1.04 | 1.04 | 2,140,450 SUPER | $2.222.743 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $42.631 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $57.912 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $7.401 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $44.964 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $57.357 |
| SUSHI/USD |
1.15 | 1.15 | 1,145,930 SUSHI | $1.318.503 |
 SWFTC/USD |
0.00493 | 0.00495 | 137,377,927 SWFTC | $678.872 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $189.516 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $4.984 |
 SYN/USD |
0.77 | 0.77 | 1,049,462 SYN | $804.940 |
 TIME/USD |
29.63 | 29.76 | 645.07 TIME | $19.124 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $9.127 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $12.022 |
| TRAC/USD |
0.84 | 0.85 | 294,084 TRAC | $249.293 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $2.731 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $7.777.306 |
| TRB/USD |
102.19 | 102.26 | 17,320 TRB | $1.767.062 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $186.619 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $40.647 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $2.081 |
| TRU/USD |
0.19 | 0.19 | 23,961,376 TRU | $4.496.387 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $209.359 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $311.405 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $198.206 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $21.404 |
| UMA/USD |
3.25 | 3.25 | 107,758 UMA | $350.208 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $228.080 |
 UNI/BTC |
0.000140 | 0.000140 | 20,760 UNI | $200.170 |
| UNI/EUR |
8.84 | 8.86 | 11,082 UNI | $106.849 |
| UNI/GBP |
7.52 | 7.54 | 746.24 UNI | $7.195 |
| UNI/USD |
9.62 | 9.63 | 493,021 UNI | $4.753.697 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $60.896 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $4.305 |
 USDC/EUR |
0.92 | 0.92 | 4,301,943 USDC | $4.302.277 |
| USDC/GBP |
0.78 | 0.78 | 2,238,632 USDC | $2.238.806 |
 USDT/EUR |
0.92 | 0.92 | 7,257,962 USDT | $7.261.601 |
| USDT/GBP |
0.78 | 0.78 | 2,149,011 USDT | $2.150.089 |
| USDT/USD |
1.00 | 1.00 | 147,077,470 USDT | $147.151.217 |
| USDT/USDC |
1.00 | 1.00 | 12,334,015 USDT | $12.340.200 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $4.494.279 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $343.591.027 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $53.871.532 |
 VET/USD |
0.034 | 0.034 | 32,599,275 VET | $1.107.964 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $7.520 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $255.955 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $512 |
 VTHO/USD |
0.00312 | 0.00312 | 90,992,833 VTHO | $283.625 |
 WBTC/BTC |
1.00 | 1.00 | 6.18 WBTC | $426.260 |
| WBTC/USD |
69,010 | 69,039 | 3.90 WBTC | $269.192 |
 XCN/USD |
0.00203 | 0.00204 | 341,205,986 XCN | $695.514 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $121 |
 XLM/BTC |
0.0000015 | 0.0000015 | 651,358 XLM | $69.139 |
| XLM/EUR |
0.098 | 0.098 | 924,706 XLM | $98.154 |
| XLM/USD |
0.11 | 0.11 | 34,071,521 XLM | $3.616.574 |
| XLM/USDT |
0.11 | 0.11 | 106,191 XLM | $11.272 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $13.065.963 |
| XRP/EUR |
0.48 | 0.48 | 869,396 XRP | $452.538 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $7.905.274 |
| XRP/USD |
0.52 | 0.52 | 28,707,660 XRP | $14.942.924 |
| XRP/USDT |
0.52 | 0.52 | 1,249,726 XRP | $650.508 |
 XTZ/BTC |
0.0000135 | 0.0000136 | 14,285 XTZ | $13.319 |
| XTZ/EUR |
0.85 | 0.86 | 22,961 XTZ | $21.409 |
| XTZ/GBP |
0.73 | 0.73 | 3,554 XTZ | $3.314 |
| XTZ/USD |
0.93 | 0.93 | 471,437 XTZ | $439.578 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $421 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $21.433 |
| XYO/USD |
0.00781 | 0.00782 | 32,006,553 XYO | $249.901 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $23.728 |
 YFI/BTC |
0.10 | 0.10 | 7.03 YFI | $48.999 |
| YFI/USD |
6,965 | 6,971 | 72.67 YFI | $506.460 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $195.909 |
 ZEC/BTC |
0.000376 | 0.000378 | 281.11 ZEC | $7.289 |
| ZEC/USD |
25.94 | 25.98 | 11,875 ZEC | $307.919 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $15.939 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $5.117 |
| ZEN/USD |
9.24 | 9.26 | 8,725 ZEN | $80.729 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $12.407 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $107.027 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $755.335 |
| ZRX/USD |
0.51 | 0.51 | 1,077,302 ZRX | $549.778 |