Coinbase Pro
Laatste update 2024-06-02 05:08:00
Beurzen
| Handelspaar | Koop | Verkopen | 24h aantal | 24h aantal USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000072 | 0.0000073 | 90,251 1INCH | $44.159 |
| 1INCH/EUR |
0.45 | 0.45 | 96,001 1INCH | $46.972 |
| 1INCH/GBP |
0.38 | 0.38 | 8,629 1INCH | $4.222 |
| 1INCH/USD |
0.49 | 0.49 | 1,429,120 1INCH | $699.249 |
 AAVE/BTC |
0.00154 | 0.00155 | 201.32 AAVE | $21.040 |
| AAVE/EUR |
96.50 | 96.56 | 224.80 AAVE | $23.494 |
| AAVE/GBP |
82.10 | 82.18 | 49.47 AAVE | $5.170 |
| AAVE/USD |
104.67 | 104.71 | 7,801 AAVE | $815.294 |
 ABT/USD |
3.96 | 3.96 | 291,211 ABT | $1.153.662 |
 ACH/USD |
0.030 | 0.030 | 11,864,001 ACH | $355.494 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $16.389 |
 ADA/BTC |
0.0000067 | 0.0000067 | 162,383 ADA | $73.611 |
| ADA/ETH |
0.000118 | 0.000119 | 74,478 ADA | $33.762 |
| ADA/EUR |
0.42 | 0.42 | 165,385 ADA | $74.972 |
| ADA/GBP |
0.36 | 0.36 | 158,606 ADA | $71.899 |
| ADA/USD |
0.45 | 0.45 | 5,967,935 ADA | $2.705.376 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $323.156 |
| ADA/USDT |
0.45 | 0.45 | 86,857 ADA | $39.374 |
 AERGO/USD |
0.12 | 0.12 | 218,951 AERGO | $26.831 |
 AKT/USD |
4.54 | 4.54 | 122,986 AKT | $561.247 |
 ALEPH/USD |
0.31 | 0.31 | 1,580,779 ALEPH | $487.778 |
 ALGO/BTC |
0.0000028 | 0.0000028 | 35,239 ALGO | $6.617 |
| ALGO/EUR |
0.17 | 0.17 | 248,616 ALGO | $46.686 |
| ALGO/GBP |
0.15 | 0.15 | 79,792 ALGO | $14.984 |
| ALGO/USD |
0.19 | 0.19 | 3,667,072 ALGO | $688.618 |
 ALICE/USD |
1.61 | 1.61 | 1,261,235 ALICE | $2.049.566 |
 AMP/USD |
0.00694 | 0.00695 | 161,650,586 AMP | $1.122.534 |
 ANKR/BTC |
0.0000006 | 0.0000006 | 1,304,025 ANKR | $56.639 |
| ANKR/EUR |
0.040 | 0.040 | 318,316 ANKR | $13.826 |
| ANKR/GBP |
0.034 | 0.034 | 123,044 ANKR | $5.344 |
| ANKR/USD |
0.043 | 0.043 | 9,199,567 ANKR | $399.572 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $113.598 |
 API3/USD |
3.08 | 3.09 | 116,127 API3 | $360.481 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $15.871 |
 ARB/USD |
1.13 | 1.13 | 2,127,260 ARB | $2.411.511 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $84.614 |
| ARPA/USD |
0.076 | 0.076 | 968,902 ARPA | $74.231 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $21.195 |
 AST/USD |
0.16 | 0.16 | 843,136 AST | $133.468 |
 ATOM/BTC |
0.000123 | 0.000124 | 1,353 ATOM | $11.324 |
| ATOM/EUR |
7.71 | 7.72 | 2,096 ATOM | $17.543 |
| ATOM/GBP |
6.55 | 6.57 | 1,134 ATOM | $9.487 |
| ATOM/USD |
8.37 | 8.37 | 79,699 ATOM | $667.015 |
| ATOM/USDT |
8.36 | 8.37 | 359.70 ATOM | $3.010 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $879 |
| AUCTION/USD |
23.49 | 23.50 | 32,215 AUCTION | $756.012 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $8.808 |
 AUDIO/USD |
0.20 | 0.20 | 1,508,006 AUDIO | $300.333 |
 AVAX/BTC |
0.000532 | 0.000533 | 1,162 AVAX | $41.928 |
| AVAX/EUR |
33.25 | 33.27 | 5,950 AVAX | $214.762 |
| AVAX/USD |
36.07 | 36.09 | 164,344 AVAX | $5.932.310 |
| AVAX/USDT |
36.10 | 36.12 | 3,367 AVAX | $121.528 |
 AVT/USD |
3.22 | 3.23 | 38,739 AVT | $124.738 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $35.281 |
| BADGER/USD |
4.65 | 4.66 | 43,708 BADGER | $202.876 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $959 |
 BAL/BTC |
0.0000594 | 0.0000594 | 903.75 BAL | $3.633 |
| BAL/USD |
4.02 | 4.03 | 7,369 BAL | $29.623 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $232.819 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $829.330 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $170.675 |
| BAND/USD |
1.80 | 1.80 | 31,332 BAND | $56.256 |
 BAT/BTC |
0.0000036 | 0.0000036 | 17,305 BAT | $4.215 |
| BAT/ETH |
0.0000637 | 0.0000639 | 23,491 BAT | $5.722 |
| BAT/EUR |
0.22 | 0.22 | 33,926 BAT | $8.263 |
| BAT/USD |
0.24 | 0.24 | 906,713 BAT | $220.855 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $32.887 |
 BCH/BTC |
0.00684 | 0.00684 | 633.37 BCH | $293.676 |
| BCH/EUR |
427.64 | 427.79 | 359.64 BCH | $166.756 |
| BCH/GBP |
363.82 | 364.01 | 47.41 BCH | $21.984 |
| BCH/USD |
463.47 | 463.58 | 3,761 BCH | $1.743.872 |
 BIT/USD |
1.00 | 1.00 | 68,175 BIT | $67.749 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $4 |
 BLUR/USD |
0.41 | 0.41 | 1,329,655 BLUR | $547.357 |
 BLZ/USD |
0.25 | 0.25 | 291,381 BLZ | $72.850 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $55.954 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $123.447 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $120 |
| BNT/USD |
0.81 | 0.81 | 40,650 BNT | $33.024 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $279.414 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $194 |
 BTC/EUR |
62,470 | 62,477 | 81.38 BTC | $5.517.899 |
| BTC/GBP |
53,174 | 53,177 | 44.25 BTC | $3.000.195 |
| BTC/USD |
67,807 | 67,810 | 1,905 BTC | $129.194.164 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $15.613.086 |
| BTC/USDT |
67,820 | 67,833 | 60.93 BTC | $4.131.500 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $4.972.600 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.273 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.025 | 0.025 | 3,136,339 CELR | $78.893 |
 CHZ/EUR |
0.14 | 0.14 | 1,667,278 CHZ | $245.665 |
| CHZ/GBP |
0.12 | 0.12 | 461,729 CHZ | $68.033 |
| CHZ/USD |
0.15 | 0.15 | 8,553,204 CHZ | $1.260.271 |
| CHZ/USDT |
0.15 | 0.15 | 2,497,082 CHZ | $367.932 |
 COMP/BTC |
0.000871 | 0.000872 | 209.85 COMP | $12.390 |
| COMP/USD |
59.08 | 59.12 | 2,586 COMP | $152.714 |
 COTI/USD |
0.13 | 0.13 | 1,840,128 COTI | $232.661 |
 COVAL/USD |
0.023 | 0.023 | 33,875,497 COVAL | $783.879 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $13 |
 CRO/EUR |
0.10 | 0.10 | 92,201 CRO | $10.454 |
| CRO/USD |
0.11 | 0.11 | 4,345,047 CRO | $492.650 |
| CRO/USDT |
0.11 | 0.11 | 17,790 CRO | $2.017 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $139.048 |
 CRV/BTC |
0.0000069 | 0.0000070 | 10,140 CRV | $4.805 |
| CRV/EUR |
0.43 | 0.43 | 32,478 CRV | $15.389 |
| CRV/GBP |
0.37 | 0.37 | 13,613 CRV | $6.451 |
| CRV/USD |
0.47 | 0.47 | 418,866 CRV | $198.476 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $17.531 |
| CTSI/USD |
0.23 | 0.23 | 1,462,796 CTSI | $336.732 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $363 |
| CTX/USD |
4.26 | 4.28 | 53,645 CTX | $228.518 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $1.888 |
 CVC/USD |
0.15 | 0.15 | 219,653 CVC | $33.746 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $122.916 |
 DAI/USD |
1.00 | 1.00 | 561,045 DAI | $560.128 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.276 |
 DAR/USD |
0.18 | 0.18 | 224,412 DAR | $41.289 |
 DASH/BTC |
0.000441 | 0.000443 | 5.56 DASH | $179 |
| DASH/USD |
29.97 | 30.00 | 2,921 DASH | $94.346 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $10 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $48.504 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $107 |
 DEXT/USD |
0.61 | 0.61 | 38,989 DEXT | $23.670 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $385 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.664 |
| DIA/USD |
0.54 | 0.54 | 92,283 DIA | $49.404 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.059 | 0.059 | 1,676,001 DNT | $97.991 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $33.263 |
 DOGE/BTC |
0.0000024 | 0.0000024 | 739,845 DOGE | $118.555 |
| DOGE/EUR |
0.15 | 0.15 | 1,805,359 DOGE | $289.297 |
| DOGE/GBP |
0.13 | 0.13 | 349,397 DOGE | $55.989 |
| DOGE/USD |
0.16 | 0.16 | 97,472,271 DOGE | $15.619.293 |
| DOGE/USDT |
0.16 | 0.16 | 1,956,112 DOGE | $313.454 |
 DOT/BTC |
0.000105 | 0.000105 | 8,907 DOT | $63.277 |
| DOT/EUR |
6.55 | 6.56 | 11,082 DOT | $78.728 |
| DOT/GBP |
5.57 | 5.58 | 5,591 DOT | $39.719 |
| DOT/USD |
7.11 | 7.11 | 390,070 DOT | $2.771.210 |
| DOT/USDT |
7.11 | 7.12 | 6,302 DOT | $44.769 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $689 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $2 |
 EGLD/USD |
39.13 | 39.15 | 3,954 EGLD | $154.543 |
 ELA/USD |
2.60 | 2.60 | 37,751 ELA | $97.797 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $1.485 |
 ENJ/BTC |
0.0000046 | 0.0000046 | 23,788 ENJ | $7.431 |
| ENJ/USD |
0.31 | 0.31 | 5,436,395 ENJ | $1.698.274 |
| ENJ/USDT |
0.31 | 0.31 | 13,921 ENJ | $4.349 |
 EOS/BTC |
0.0000120 | 0.0000121 | 49,270 EOS | $40.172 |
| EOS/EUR |
0.75 | 0.75 | 50,027 EOS | $40.789 |
| EOS/USD |
0.82 | 0.82 | 464,961 EOS | $379.105 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
4.07 | 4.09 | 35,046 ERN | $6.787 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $27 |
 ETC/BTC |
0.000436 | 0.000437 | 768.25 ETC | $22.762 |
| ETC/EUR |
27.31 | 27.34 | 1,988 ETC | $58.909 |
| ETC/GBP |
23.22 | 23.24 | 512.82 ETC | $15.194 |
| ETC/USD |
29.62 | 29.63 | 75,053 ETC | $2.223.734 |
 ETH/BTC |
0.056 | 0.056 | 3,002 ETH | $11.463.868 |
| ETH/DAI |
3,815 | 3,850 | 6.94 ETH | $26.504 |
| ETH/EUR |
3,519 | 3,519 | 1,395 ETH | $5.326.338 |
| ETH/GBP |
2,994 | 2,995 | 642.70 ETH | $2.454.475 |
| ETH/USD |
3,819 | 3,819 | 37,101 ETH | $141.690.705 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $6.738.819 |
| ETH/USDT |
3,821 | 3,822 | 568.21 ETH | $2.169.995 |
 FARM/USD |
68.92 | 68.98 | 3,259 FARM | $224.623 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $10.867 |
 FET/USD |
2.13 | 2.13 | 2,446,750 FET | $5.204.266 |
| FET/USDT |
2.13 | 2.13 | 37,501 FET | $79.764 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $468 |
| FIDA/USD |
0.30 | 0.30 | 298,055 FIDA | $88.035 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $6 |
 FIL/BTC |
0.0000860 | 0.0000861 | 6,784 FIL | $39.559 |
| FIL/EUR |
5.37 | 5.38 | 1,597 FIL | $9.315 |
| FIL/GBP |
4.57 | 4.58 | 1,898 FIL | $11.066 |
| FIL/USD |
5.83 | 5.83 | 277,481 FIL | $1.618.004 |
 FIS/USD |
0.50 | 0.50 | 41,717 FIS | $20.823 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $172 |
 FLOW/USD |
0.90 | 0.90 | 135,199 FLOW | $121.242 |
| FLOW/USDT |
0.90 | 0.90 | 9,589 FLOW | $8.599 |
 GAL/USD |
3.63 | 3.63 | 60,986 GAL | $221.091 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $16.143 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $130.543 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $7.893.165 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $619.740 |
 GHST/USD |
1.62 | 1.63 | 111,428 GHST | $181.746 |
 GLM/USD |
0.50 | 0.50 | 74,646 GLM | $37.227 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $43.528 |
 GMT/USD |
0.24 | 0.24 | 1,058,888 GMT | $256.484 |
| GMT/USDT |
0.24 | 0.24 | 9,048 GMT | $2.192 |
 GNO/USD |
339.71 | 340.35 | 488.29 GNO | $166.976 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $314 |
 GRT/BTC |
0.0000044 | 0.0000045 | 184,819 GRT | $55.629 |
| GRT/EUR |
0.28 | 0.28 | 95,343 GRT | $28.698 |
| GRT/GBP |
0.24 | 0.24 | 66,034 GRT | $19.876 |
| GRT/USD |
0.30 | 0.30 | 3,707,319 GRT | $1.115.875 |
 GTC/USD |
1.67 | 1.68 | 1,575,407 GTC | $2.639.096 |
 GUSD/USD |
1.00 | 1.00 | 254,061 GUSD | $253.661 |
 HBAR/USD |
0.10 | 0.10 | 26,492,036 HBAR | $2.654.154 |
| HBAR/USDT |
0.10 | 0.10 | 454,806 HBAR | $45.566 |
 HIGH/USD |
7.43 | 7.44 | 450,172 HIGH | $3.393.362 |
 HNT/USD |
4.13 | 4.13 | 237,002 HNT | $977.972 |
 HONEY/USD |
0.074 | 0.074 | 1,611,549 HONEY | $119.416 |
 IDEX/USD |
0.058 | 0.059 | 1,767,129 IDEX | $103.083 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $1.368 |
 ILV/USD |
86.19 | 86.27 | 2,479 ILV | $213.626 |
 IMX/USD |
2.23 | 2.23 | 634,000 IMX | $1.411.367 |
| IMX/USDT |
2.23 | 2.23 | 15,756 IMX | $35.074 |
 INJ/USD |
24.81 | 24.81 | 90,447 INJ | $2.244.521 |
 INV/USD |
42.13 | 42.22 | 734.29 INV | $30.935 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $125.998 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $26.818 |
| IOTX/USD |
0.063 | 0.064 | 15,741,994 IOTX | $999.831 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $222.198 |
 KAVA/USD |
0.66 | 0.66 | 53,389 KAVA | $35.359 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $230.082 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $15.542 |
| KNC/USD |
0.64 | 0.64 | 111,670 KNC | $71.808 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $2.530 |
| KRL/USD |
0.61 | 0.61 | 79,055 KRL | $48.347 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.434 |
 KSM/USD |
30.77 | 30.78 | 3,349 KSM | $102.792 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $6.441 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $40.706 |
| LCX/USD |
0.27 | 0.27 | 2,249,304 LCX | $598.799 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $7.254 |
 LINK/BTC |
0.000271 | 0.000271 | 7,281 LINK | $133.839 |
| LINK/ETH |
0.00482 | 0.00482 | 11,929 LINK | $219.269 |
| LINK/EUR |
16.95 | 16.97 | 4,786 LINK | $87.975 |
| LINK/GBP |
14.41 | 14.43 | 1,377 LINK | $25.303 |
| LINK/USD |
18.38 | 18.38 | 446,620 LINK | $8.209.627 |
| LINK/USDT |
18.40 | 18.42 | 4,011 LINK | $73.725 |
 LIT/USD |
1.14 | 1.15 | 23,811 LIT | $27.196 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.399.328 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $162.562 |
 LPT/USD |
23.04 | 23.06 | 28,777 LPT | $663.653 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $6.552 |
| LQTY/USD |
1.20 | 1.21 | 181,702 LQTY | $217.639 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $104.530 |
 LRC/BTC |
0.0000040 | 0.0000040 | 4,764 LRC | $1.299 |
| LRC/USD |
0.27 | 0.27 | 2,216,219 LRC | $604.138 |
| LRC/USDT |
0.27 | 0.27 | 11,228 LRC | $3.061 |
 LTC/BTC |
0.00123 | 0.00123 | 792.39 LTC | $66.040 |
| LTC/EUR |
76.86 | 76.88 | 2,798 LTC | $233.182 |
| LTC/GBP |
65.37 | 65.42 | 2,622 LTC | $218.508 |
| LTC/USD |
83.38 | 83.39 | 57,495 LTC | $4.791.795 |
 MANA/BTC |
0.0000067 | 0.0000068 | 13,379 MANA | $6.084 |
| MANA/ETH |
0.000120 | 0.000120 | 35,113 MANA | $15.968 |
| MANA/EUR |
0.42 | 0.42 | 67,373 MANA | $30.639 |
| MANA/USD |
0.46 | 0.46 | 662,046 MANA | $301.075 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $23.027 |
 MASK/EUR |
3.22 | 3.23 | 266.37 MASK | $935 |
| MASK/GBP |
2.75 | 2.75 | 257.98 MASK | $906 |
| MASK/USD |
3.50 | 3.51 | 21,410 MASK | $75.168 |
| MASK/USDT |
3.50 | 3.51 | 1,603 MASK | $5.629 |
 MATH/USD |
0.41 | 0.41 | 1,393,860 MATH | $566.465 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $37 |
 MATIC/BTC |
0.0000104 | 0.0000104 | 65,566 MATIC | $46.092 |
| MATIC/EUR |
0.65 | 0.65 | 249,058 MATIC | $175.084 |
| MATIC/GBP |
0.55 | 0.55 | 43,736 MATIC | $30.746 |
| MATIC/USD |
0.70 | 0.70 | 3,444,517 MATIC | $2.421.445 |
| MATIC/USDT |
0.70 | 0.70 | 66,146 MATIC | $46.500 |
 MDT/USD |
0.067 | 0.067 | 5,047,224 MDT | $338.214 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $3.882 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $383 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $2.229 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $983 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $103.879 |
 MKR/BTC |
0.039 | 0.040 | 7.85 MKR | $21.012 |
| MKR/USD |
2,678 | 2,679 | 360.53 MKR | $965.599 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $9.875 |
 MLN/USD |
21.56 | 21.61 | 2,082 MLN | $44.565 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $100 |
 MTL/USD |
1.67 | 1.68 | 241,915 MTL | $406.592 |
 MUSE/USD |
12.97 | 13.01 | 4,712 MUSE | $61.121 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $127.143 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $6.443 |
| NCT/USD |
0.023 | 0.023 | 4,677,768 NCT | $109.290 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $612 |
 NEAR/USD |
7.42 | 7.42 | 561,120 NEAR | $4.163.202 |
| NEAR/USDT |
7.42 | 7.43 | 16,919 NEAR | $125.526 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $22.518 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $9 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $924 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $46.261 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $3.240 |
| NKN/USD |
0.12 | 0.12 | 586,854 NKN | $71.380 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $1.585 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $28.754 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $8.500 |
| NMR/USD |
27.56 | 27.58 | 9,206 NMR | $254.037 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $24.079 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $8.519 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $203 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $128.744 |
 OCEAN/USD |
0.90 | 0.90 | 586,280 OCEAN | $528.579 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $6.353 |
| OGN/USD |
0.16 | 0.16 | 531,572 OGN | $85.196 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $28.040 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $68.046 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $83.257 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $786.793 |
 OMNI/USD |
21.83 | 21.90 | 51,788 OMNI | $1.129.906 |
 OP/USD |
2.49 | 2.49 | 1,891,275 OP | $4.705.909 |
| OP/USDT |
2.49 | 2.49 | 25,410 OP | $63.226 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $2.805 |
| ORN/USD |
1.58 | 1.58 | 369,675 ORN | $583.116 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $71 |
 OXT/USD |
0.11 | 0.12 | 7,204,150 OXT | $828.010 |
 PAX/USD |
1.00 | 1.00 | 8,896 PAX | $8.890 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $27.857 |
| PERP/USD |
1.21 | 1.21 | 186,385 PERP | $224.929 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $103.572 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | $5.892 |
 PLU/USD |
4.26 | 4.27 | 26,339 PLU | $112.176 |
 POLS/USD |
0.70 | 0.70 | 12,883 POLS | $8.979 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $948 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $119.303 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $129 |
 POND/USD |
0.025 | 0.025 | 6,152,298 POND | $153.277 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $4.213 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $699 |
| POWR/USD |
0.30 | 0.30 | 162,639 POWR | $49.445 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $5.606 |
 PRO/USD |
1.88 | 1.89 | 1,142,008 PRO | $2.152.457 |
 PRQ/USD |
0.11 | 0.11 | 4,371,388 PRQ | $476.058 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $919 |
 PUNDIX/USD |
0.57 | 0.57 | 19,326 PUNDIX | $10.928 |
 QNT/USD |
92.47 | 92.48 | 13,849 QNT | $1.280.271 |
| QNT/USDT |
92.54 | 92.63 | 405.10 QNT | $37.450 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $93 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $6.317 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $61.042 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $37.665 |
| RAD/USD |
1.87 | 1.88 | 86,491 RAD | $162.501 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $24.684 |
 RARI/USD |
2.72 | 2.74 | 79,693 RARI | $216.764 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $8.530 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $3.390.864 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $465 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $12.985 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $12.454 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $110.201 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $43.586 |
| REQ/USD |
0.14 | 0.14 | 427,176 REQ | $59.841 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $51.904 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $53.843 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $19.365 |
| RLC/USD |
3.29 | 3.29 | 57,715 RLC | $189.796 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $8.974 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $8.617 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $513.264 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $197.652 |
 RNDR/EUR |
9.25 | 9.27 | 4,973 RNDR | $49.982 |
| RNDR/USD |
10.05 | 10.05 | 539,560 RNDR | $5.422.791 |
| RNDR/USDT |
10.06 | 10.06 | 41,982 RNDR | $421.935 |
 ROSE/USD |
0.10 | 0.10 | 10,146,407 ROSE | $1.036.744 |
| ROSE/USDT |
0.10 | 0.10 | 568,441 ROSE | $58.082 |
 RPL/USD |
20.47 | 20.51 | 8,363 RPL | $171.480 |
 SAFE/USD |
2.06 | 2.06 | 31,460 SAFE | $64.821 |
 SAND/USD |
0.45 | 0.45 | 667,702 SAND | $300.383 |
| SAND/USDT |
0.45 | 0.45 | 62,846 SAND | $28.273 |
 SHDW/USD |
0.46 | 0.47 | 2,845,358 SHDW | $1.317.401 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $946 |
| SHPING/USD |
0.00864 | 0.00867 | 19,312,265 SHPING | $166.858 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $151 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $21.289 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $71.689 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $70.561 |
| SKL/USD |
0.079 | 0.079 | 15,473,898 SKL | $1.228.426 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $51.647 |
 SNX/BTC |
0.0000426 | 0.0000427 | 802.27 SNX | $2.326 |
| SNX/EUR |
2.66 | 2.67 | 7,557 SNX | $21.907 |
| SNX/GBP |
2.27 | 2.27 | 4,051 SNX | $11.743 |
| SNX/USD |
2.89 | 2.89 | 120,157 SNX | $348.327 |
 SOL/BTC |
0.00245 | 0.00245 | 6,958 SOL | $1.155.773 |
| SOL/ETH |
0.043 | 0.043 | 1,384 SOL | $229.903 |
| SOL/EUR |
153.05 | 153.10 | 14,260 SOL | $2.368.502 |
| SOL/GBP |
130.20 | 130.33 | 3,646 SOL | $605.611 |
| SOL/USD |
166.02 | 166.03 | 249,133 SOL | $41.380.420 |
| SOL/USDT |
166.15 | 166.21 | 2,368 SOL | $393.322 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $45.630 |
| STORJ/USD |
0.53 | 0.53 | 126,950 STORJ | $67.528 |
 STRK/USD |
1.19 | 1.19 | 648,091 STRK | $772.224 |
 STX/USD |
1.86 | 1.86 | 1,477,777 STX | $2.749.558 |
| STX/USDT |
1.86 | 1.86 | 14,565 STX | $27.099 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $2.339 |
| SUKU/USD |
0.11 | 0.11 | 2,403,307 SUKU | $270.885 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $3.241 |
 SUPER/USD |
0.96 | 0.96 | 771,884 SUPER | $744.462 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $39.594 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $59.785 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $7.641 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $46.418 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $59.212 |
| SUSHI/USD |
1.19 | 1.19 | 641,176 SUSHI | $761.593 |
 SWFTC/USD |
0.00502 | 0.00503 | 257,983,826 SWFTC | $1.292.206 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $195.817 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $5.149 |
 SYN/USD |
0.76 | 0.76 | 547,932 SYN | $413.957 |
 TIME/USD |
29.84 | 29.91 | 848.16 TIME | $24.804 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $9.003 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $12.540 |
| TRAC/USD |
0.88 | 0.89 | 191,567 TRAC | $169.385 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $2.849 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $8.256.824 |
| TRB/USD |
108.45 | 108.52 | 5,338 TRB | $578.221 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $124.149 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $43.226 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $2.213 |
| TRU/USD |
0.20 | 0.20 | 32,532,491 TRU | $6.491.976 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $222.638 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $322.097 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $205.012 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $22.139 |
| UMA/USD |
3.37 | 3.37 | 136,093 UMA | $457.485 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $245.245 |
 UNI/BTC |
0.000146 | 0.000146 | 8,151 UNI | $80.411 |
| UNI/EUR |
9.10 | 9.12 | 2,477 UNI | $24.436 |
| UNI/GBP |
7.73 | 7.74 | 280.56 UNI | $2.768 |
| UNI/USD |
9.86 | 9.87 | 245,377 UNI | $2.420.636 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $60.522 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $4.279 |
 USDC/EUR |
0.92 | 0.92 | 2,497,434 USDC | $2.498.271 |
| USDC/GBP |
0.78 | 0.78 | 1,185,155 USDC | $1.185.553 |
 USDT/EUR |
0.92 | 0.92 | 3,366,495 USDT | $3.367.626 |
| USDT/GBP |
0.78 | 0.78 | 1,114,250 USDT | $1.114.624 |
| USDT/USD |
1.00 | 1.00 | 36,044,439 USDT | $36.056.540 |
| USDT/USDC |
1.00 | 1.00 | 2,198,415 USDT | $2.199.153 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $2.963.512 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $226.562.768 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $35.522.707 |
 VET/USD |
0.034 | 0.034 | 26,891,302 VET | $910.336 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $3.111 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $105.906 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $212 |
 VTHO/USD |
0.00316 | 0.00317 | 44,767,465 VTHO | $141.599 |
 WBTC/BTC |
1.00 | 1.00 | 14.37 WBTC | $974.327 |
| WBTC/USD |
67,784 | 67,816 | 5.55 WBTC | $376.183 |
 XCN/USD |
0.00200 | 0.00201 | 256,461,695 XCN | $515.167 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $119 |
 XLM/BTC |
0.0000016 | 0.0000016 | 115,998 XLM | $12.325 |
| XLM/EUR |
0.098 | 0.098 | 384,484 XLM | $40.854 |
| XLM/USD |
0.11 | 0.11 | 16,110,198 XLM | $1.711.797 |
| XLM/USDT |
0.11 | 0.11 | 91,987 XLM | $9.774 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $13.051.061 |
| XRP/EUR |
0.48 | 0.48 | 418,942 XRP | $217.819 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $7.896.257 |
| XRP/USD |
0.52 | 0.52 | 13,327,201 XRP | $6.929.168 |
| XRP/USDT |
0.52 | 0.52 | 252,055 XRP | $131.050 |
 XTZ/BTC |
0.0000139 | 0.0000139 | 17,186 XTZ | $16.178 |
| XTZ/EUR |
0.86 | 0.87 | 323.12 XTZ | $304 |
| XTZ/GBP |
0.74 | 0.74 | 5,887 XTZ | $5.542 |
| XTZ/USD |
0.94 | 0.94 | 190,900 XTZ | $179.708 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $419 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $21.299 |
| XYO/USD |
0.00776 | 0.00778 | 14,832,469 XYO | $115.082 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $23.579 |
 YFI/BTC |
0.10 | 0.10 | 2.03 YFI | $14.213 |
| YFI/USD |
6,989 | 6,993 | 42.71 YFI | $298.671 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $199.054 |
 ZEC/BTC |
0.000402 | 0.000403 | 103.65 ZEC | $2.827 |
| ZEC/USD |
27.29 | 27.31 | 9,345 ZEC | $254.829 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $16.763 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $5.308 |
| ZEN/USD |
9.60 | 9.62 | 12,458 ZEN | $119.572 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $12.871 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $108.690 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $767.065 |
| ZRX/USD |
0.52 | 0.52 | 731,930 ZRX | $379.326 |