Bitstamp
చివరిగా నవీకరించబడింది 2024-06-01 23:04:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.42 | 0.49 | 304.00 1INCH | $147 |
| 1INCH/USD |
0.44 | 0.51 | 297.45 1INCH | $144 |
 AAVE/BTC |
0.00147 | 0.00155 | 93.66 AAVE | $9.769 |
| AAVE/EUR |
95.70 | 96.44 | 21.73 AAVE | $2.267 |
| AAVE/USD |
102.44 | 104.65 | 11.40 AAVE | $1.189 |
 ADA/BTC |
0.0000067 | 0.0000067 | 1,400 ADA | $632 |
| ADA/EUR |
0.42 | 0.42 | 286,530 ADA | $129.293 |
| ADA/USD |
0.45 | 0.45 | 126,651 ADA | $57.150 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $40 |
| ALGO/EUR |
0.17 | 0.17 | 11,752 ALGO | $2.222 |
| ALGO/USD |
0.19 | 0.19 | 9,039 ALGO | $1.709 |
 ALPHA/EUR |
0.11 | 0.12 | 3,186 ALPHA | $408 |
| ALPHA/USD |
0.13 | 0.13 | 276.00 ALPHA | $35 |
 AMP/EUR |
0.00643 | 0.00670 | 420,000 AMP | $2.935 |
| AMP/USD |
0.00694 | 0.00745 | 404,828 AMP | $2.829 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $300 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $85 |
 AUDIO/BTC |
0.0000027 | 0.0000029 | 791.99 AUDIO | $157 |
| AUDIO/EUR |
0.18 | 0.19 | 51,817 AUDIO | $10.240 |
| AUDIO/USD |
0.20 | 0.20 | 22,623 AUDIO | $4.471 |
 AVAX/EUR |
33.08 | 33.10 | 901.65 AVAX | $32.354 |
| AVAX/USD |
35.89 | 35.90 | 2,806 AVAX | $100.691 |
 BAND/EUR |
1.50 | 1.79 | 114.19 BAND | $202 |
| BAND/USD |
1.70 | 1.85 | 184.50 BAND | $327 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $21 |
| BAT/EUR |
0.22 | 0.22 | 813.41 BAT | $196 |
| BAT/USD |
0.24 | 0.24 | 40.90 BAT | $10 |
 BCH/BTC |
0.00683 | 0.00683 | 16.20 BCH | $7.489 |
| BCH/EUR |
426.66 | 426.77 | 158.54 BCH | $73.315 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.256 |
| BCH/USD |
462.76 | 462.87 | 841.56 BCH | $389.176 |
 BLUR/EUR |
0.38 | 0.38 | 583.40 BLUR | $242 |
| BLUR/USD |
0.41 | 0.41 | 671.81 BLUR | $279 |
 BTC/EUR |
62,463 | 62,469 | 108.88 BTC | $7.376.754 |
| BTC/GBP |
53,152 | 53,159 | 1.82 BTC | $123.294 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $25 |
| BTC/USD |
67,751 | 67,758 | 411.22 BTC | $27.860.582 |
| BTC/USDC |
67,743 | 67,776 | 1.97 BTC | $133.603 |
| BTC/USDT |
67,818 | 67,826 | 6.12 BTC | $414.831 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $29.292 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $7.748 |
 CHZ/EUR |
0.14 | 0.14 | 90,338 CHZ | $13.699 |
| CHZ/USD |
0.15 | 0.15 | 115,639 CHZ | $17.536 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $339 |
| COMP/EUR |
54.16 | 54.28 | 5.65 COMP | $332 |
| COMP/USD |
58.76 | 58.85 | 4.10 COMP | $241 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.44 | 0.44 | 957.69 CRV | $454 |
| CRV/USD |
0.47 | 0.47 | 1,499 CRV | $711 |
 CTSI/EUR |
0.21 | 0.21 | 6,821 CTSI | $1.560 |
| CTSI/USD |
0.22 | 0.22 | 680.10 CTSI | $156 |
 DAI/USD |
0.99 | 1.00 | 71.27 DAI | $71 |
 DOGE/EUR |
0.15 | 0.15 | 796,494 DOGE | $128.004 |
| DOGE/USD |
0.16 | 0.16 | 2,478,873 DOGE | $398.376 |
 DOT/EUR |
6.52 | 6.53 | 6,315 DOT | $44.697 |
| DOT/USD |
7.08 | 7.08 | 3,318 DOT | $23.488 |
 ENJ/EUR |
0.28 | 0.29 | 874.96 ENJ | $273 |
| ENJ/USD |
0.31 | 0.34 | 1,507 ENJ | $470 |
 ETH/BTC |
0.056 | 0.056 | 49.37 ETH | $188.530 |
| ETH/EUR |
3,522 | 3,522 | 664.80 ETH | $2.538.591 |
| ETH/GBP |
2,997 | 2,998 | 22.97 ETH | $87.714 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $51 |
| ETH/USD |
3,821 | 3,821 | 1,570 ETH | $5.994.829 |
| ETH/USDC |
3,820 | 3,822 | 46.05 ETH | $175.853 |
| ETH/USDT |
3,823 | 3,823 | 64.26 ETH | $245.390 |
 EUR/USD |
1.08 | 1.08 | 222,087 EUR | $240.947 |
 FET/EUR |
1.95 | 1.96 | 3,134 FET | $6.632 |
| FET/USD |
2.12 | 2.12 | 1,980 FET | $4.190 |
 FTM/EUR |
0.73 | 0.73 | 14,372 FTM | $11.364 |
| FTM/USD |
0.79 | 0.79 | 72,339 FTM | $57.198 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $4.849 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $1.825 |
 GALA/EUR |
0.040 | 0.040 | 161,825 GALA | $6.976 |
| GALA/USD |
0.043 | 0.043 | 906,258 GALA | $39.066 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $196.458 |
| GBP/USD |
1.27 | 1.27 | 24,109 GBP | $30.713 |
 GRT/EUR |
0.28 | 0.28 | 7,733 GRT | $2.321 |
| GRT/USD |
0.30 | 0.30 | 7,050 GRT | $2.116 |
 GUSD/USD |
0.99 | 1.00 | 19,431 GUSD | $19.400 |
 HBAR/EUR |
0.092 | 0.092 | 247,044 HBAR | $24.714 |
| HBAR/USD |
0.10 | 0.10 | 768,657 HBAR | $76.895 |
 IMX/EUR |
2.01 | 2.15 | 92.67 IMX | $206 |
| IMX/USD |
2.25 | 2.37 | 108.24 IMX | $241 |
 INJ/EUR |
22.64 | 22.72 | 69.26 INJ | $1.707 |
| INJ/USD |
24.33 | 24.46 | 6.26 INJ | $154 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $460 |
| KNC/EUR |
0.59 | 0.59 | 28.73 KNC | $18 |
| KNC/USD |
0.64 | 0.64 | 28.73 KNC | $18 |
 LINK/BTC |
0.000272 | 0.000274 | 116.08 LINK | $2.142 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $331 |
| LINK/EUR |
17.00 | 17.02 | 6,483 LINK | $119.598 |
| LINK/GBP |
14.47 | 14.70 | 3.91 LINK | $72 |
| LINK/USD |
18.44 | 18.46 | 20,800 LINK | $383.740 |
 LRC/EUR |
0.25 | 0.25 | 200.00 LRC | $54 |
| LRC/USD |
0.27 | 0.27 | 10,180 LRC | $2.760 |
 LTC/BTC |
0.00123 | 0.00123 | 1,093 LTC | $91.142 |
| LTC/EUR |
76.93 | 76.94 | 2,397 LTC | $199.828 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $14.950 |
| LTC/USD |
83.43 | 83.44 | 4,891 LTC | $407.765 |
 MANA/EUR |
0.41 | 0.42 | 94.20 MANA | $42 |
| MANA/USD |
0.44 | 0.47 | 89.64 MANA | $40 |
 MATIC/EUR |
0.65 | 0.65 | 23,164 MATIC | $16.238 |
| MATIC/USD |
0.70 | 0.70 | 50,942 MATIC | $35.710 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $8.063 |
| MKR/EUR |
2,470 | 2,475 | 2.55 MKR | $6.816 |
| MKR/USD |
2,680 | 2,684 | 1.72 MKR | $4.599 |
 NEAR/EUR |
6.83 | 6.83 | 1,790 NEAR | $13.254 |
| NEAR/USD |
7.41 | 7.41 | 6,634 NEAR | $49.116 |
 NEXO/EUR |
1.16 | 1.37 | 398.80 NEXO | $564 |
| NEXO/USD |
1.26 | 1.57 | 87.46 NEXO | $124 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $2.975 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $37.521 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $4.025 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $26.489 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.02 | 113.83 PAX | $114 |
 PERP/EUR |
0.98 | 1.05 | 114.34 PERP | $130 |
| PERP/USD |
1.17 | 1.35 | 40.19 PERP | $46 |
 RAD/EUR |
1.51 | 1.85 | 8.78 RAD | $16 |
| RAD/USD |
1.62 | 1.92 | 113.67 RAD | $211 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $11 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $4 |
 RLY/EUR |
0.011 | 0.013 | 17,247 RLY | $239 |
| RLY/USD |
0.00990 | 0.016 | 54,904 RLY | $759 |
 RNDR/EUR |
9.20 | 9.66 | 353.47 RNDR | $3.564 |
| RNDR/USD |
10.07 | 10.11 | 151.35 RNDR | $1.526 |
 SAND/EUR |
0.40 | 0.40 | 16,570 SAND | $7.277 |
| SAND/USD |
0.44 | 0.44 | 3,016 SAND | $1.325 |
 SKL/EUR |
0.073 | 0.073 | 45,361 SKL | $3.589 |
| SKL/USD |
0.079 | 0.079 | 9,243 SKL | $731 |
 SLP/EUR |
0.00356 | 0.00368 | 20,469 SLP | $80 |
| SLP/USD |
0.00388 | 0.00414 | 48,724 SLP | $191 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $371 |
| SNX/EUR |
2.66 | 2.67 | 3,724 SNX | $10.789 |
| SNX/USD |
2.89 | 2.90 | 579.01 SNX | $1.677 |
 SOL/EUR |
153.62 | 153.67 | 2,119 SOL | $353.084 |
| SOL/USD |
166.63 | 166.64 | 3,547 SOL | $590.924 |
 STORJ/EUR |
0.49 | 0.49 | 125.10 STORJ | $66 |
| STORJ/USD |
0.53 | 0.55 | 431.30 STORJ | $229 |
 SUSHI/EUR |
1.06 | 1.10 | 1,393 SUSHI | $1.643 |
| SUSHI/USD |
1.17 | 1.18 | 34.62 SUSHI | $41 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $264 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $37 |
 TRAC/EUR |
0.81 | 0.81 | 2,040 TRAC | $1.787 |
| TRAC/USD |
0.87 | 0.88 | 151.98 TRAC | $133 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $11 |
| UMA/EUR |
3.06 | 3.36 | 365.77 UMA | $1.220 |
| UMA/USD |
3.33 | 3.44 | 193.06 UMA | $644 |
 UNI/BTC |
0.000146 | 0.000147 | 24.81 UNI | $245 |
| UNI/EUR |
9.12 | 9.13 | 6,819 UNI | $67.440 |
| UNI/USD |
9.90 | 9.91 | 39,055 UNI | $386.252 |
 USDC/EUR |
0.92 | 0.92 | 304,365 USDC | $304.441 |
| USDC/USD |
1.00 | 1.00 | 410,914 USDC | $411.017 |
| USDC/USDT |
1.00 | 1.00 | 125,619 USDC | $125.651 |
 USDT/EUR |
0.92 | 0.92 | 1,987,710 USDT | $1.988.315 |
| USDT/USD |
1.00 | 1.00 | 892,356 USDT | $892.627 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $226.126 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $9.132 |
 WBTC/BTC |
1.00 | 1.00 | 0.00650 WBTC | $441 |
 XLM/BTC |
0.0000016 | 0.0000016 | 4,832 XLM | $515 |
| XLM/EUR |
0.098 | 0.098 | 284,831 XLM | $30.333 |
| XLM/GBP |
0.083 | 0.084 | 52,766 XLM | $5.619 |
| XLM/USD |
0.11 | 0.11 | 3,606,400 XLM | $384.066 |
 XRP/BTC |
0.0000077 | 0.0000077 | 163,735 XRP | $85.228 |
| XRP/EUR |
0.48 | 0.48 | 826,491 XRP | $430.209 |
| XRP/GBP |
0.41 | 0.41 | 109,399 XRP | $56.945 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $111 |
| XRP/USD |
0.52 | 0.52 | 1,418,854 XRP | $738.548 |
| XRP/USDT |
0.52 | 0.52 | 27,350 XRP | $14.236 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $4.022 |
| YFI/EUR |
6,375 | 6,393 | 0.86 YFI | $5.939 |
| YFI/USD |
6,911 | 6,921 | 0.019 YFI | $130 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $852 |
| ZRX/EUR |
0.48 | 0.48 | 3,371 ZRX | $1.761 |
| ZRX/USD |
0.52 | 0.52 | 3,320 ZRX | $1.734 |