Coinbase Pro
Останнє оновлення 2024-05-20 14:08:00
Markets
| Пара | Купуйте | Продавайте | Обсяг (24h) | Обсяг (24h) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000057 | 0.0000058 | 42,891 1INCH | $16.514 |
| 1INCH/EUR |
0.35 | 0.35 | 24,942 1INCH | $9.603 |
| 1INCH/GBP |
0.30 | 0.30 | 5,444 1INCH | $2.096 |
| 1INCH/USD |
0.38 | 0.39 | 812,212 1INCH | $312.714 |
 AAVE/BTC |
0.00129 | 0.00129 | 316.46 AAVE | $27.293 |
| AAVE/EUR |
79.39 | 79.46 | 298.14 AAVE | $25.713 |
| AAVE/GBP |
67.90 | 67.96 | 87.37 AAVE | $7.535 |
| AAVE/USD |
86.33 | 86.36 | 7,977 AAVE | $687.974 |
 ABT/USD |
4.20 | 4.21 | 937,783 ABT | $3.938.781 |
 ACH/USD |
0.029 | 0.029 | 35,025,923 ACH | $1.037.115 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $16.196 |
 ADA/BTC |
0.0000070 | 0.0000070 | 220,002 ADA | $102.739 |
| ADA/ETH |
0.000150 | 0.000151 | 116,640 ADA | $54.470 |
| ADA/EUR |
0.43 | 0.43 | 882,956 ADA | $412.333 |
| ADA/GBP |
0.37 | 0.37 | 135,131 ADA | $63.105 |
| ADA/USD |
0.47 | 0.47 | 9,588,452 ADA | $4.477.732 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $332.904 |
| ADA/USDT |
0.47 | 0.47 | 293,828 ADA | $137.215 |
 AERGO/USD |
0.12 | 0.12 | 747,401 AERGO | $92.925 |
 AKT/USD |
5.47 | 5.47 | 171,826 AKT | $942.870 |
 ALEPH/USD |
0.34 | 0.34 | 2,072,281 ALEPH | $712.487 |
 ALGO/BTC |
0.0000026 | 0.0000026 | 121,747 ALGO | $21.400 |
| ALGO/EUR |
0.16 | 0.16 | 251,425 ALGO | $44.193 |
| ALGO/GBP |
0.14 | 0.14 | 233,097 ALGO | $40.972 |
| ALGO/USD |
0.18 | 0.18 | 10,414,537 ALGO | $1.830.584 |
 ALICE/USD |
1.17 | 1.17 | 23,041 ALICE | $27.086 |
 AMP/USD |
0.00689 | 0.00691 | 104,220,732 AMP | $736.868 |
 ANKR/BTC |
0.0000007 | 0.0000007 | 1,201,283 ANKR | $52.661 |
| ANKR/EUR |
0.040 | 0.040 | 348,016 ANKR | $15.256 |
| ANKR/GBP |
0.034 | 0.034 | 96,737 ANKR | $4.241 |
| ANKR/USD |
0.044 | 0.044 | 11,450,489 ANKR | $501.959 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $91.864 |
 API3/USD |
2.46 | 2.46 | 100,365 API3 | $247.054 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $12.585 |
 ARB/USD |
0.97 | 0.97 | 5,147,083 ARB | $5.032.566 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $76.284 |
| ARPA/USD |
0.068 | 0.069 | 1,402,700 ARPA | $96.886 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $19.108 |
 AST/USD |
0.14 | 0.14 | 1,562,872 AST | $225.210 |
 ATOM/BTC |
0.000122 | 0.000123 | 5,112 ATOM | $42.053 |
| ATOM/EUR |
7.54 | 7.56 | 3,934 ATOM | $32.361 |
| ATOM/GBP |
6.45 | 6.47 | 1,311 ATOM | $10.785 |
| ATOM/USD |
8.21 | 8.21 | 210,071 ATOM | $1.728.261 |
| ATOM/USDT |
8.20 | 8.22 | 2,208 ATOM | $18.162 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $524 |
| AUCTION/USD |
14.04 | 14.06 | 27,163 AUCTION | $380.485 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $5.258 |
 AUDIO/USD |
0.15 | 0.15 | 1,521,368 AUDIO | $234.825 |
 AVAX/BTC |
0.000535 | 0.000536 | 3,490 AVAX | $125.490 |
| AVAX/EUR |
33.06 | 33.08 | 18,334 AVAX | $659.238 |
| AVAX/USD |
35.92 | 35.94 | 370,981 AVAX | $13.339.152 |
| AVAX/USDT |
35.91 | 35.93 | 8,013 AVAX | $288.103 |
 AVT/USD |
3.15 | 3.17 | 37,931 AVT | $119.482 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $31.325 |
| BADGER/USD |
4.12 | 4.13 | 27,858 BADGER | $114.805 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $852 |
 BAL/BTC |
0.0000504 | 0.0000507 | 2,214 BAL | $7.503 |
| BAL/USD |
3.38 | 3.39 | 14,028 BAL | $47.535 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $196.660 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $700.529 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $144.168 |
| BAND/USD |
1.52 | 1.52 | 56,178 BAND | $85.201 |
 BAT/BTC |
0.0000036 | 0.0000036 | 10,972 BAT | $2.626 |
| BAT/ETH |
0.0000769 | 0.0000771 | 25,331 BAT | $6.064 |
| BAT/EUR |
0.22 | 0.22 | 11,474 BAT | $2.747 |
| BAT/USD |
0.24 | 0.24 | 357,197 BAT | $85.508 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $32.322 |
 BCH/BTC |
0.00724 | 0.00724 | 3,307 BCH | $1.609.852 |
| BCH/EUR |
446.11 | 446.52 | 1,242 BCH | $604.368 |
| BCH/GBP |
381.45 | 381.81 | 201.46 BCH | $98.060 |
| BCH/USD |
485.21 | 485.33 | 23,924 BCH | $11.644.492 |
 BIT/USD |
0.94 | 0.95 | 43,884 BIT | $41.278 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $3 |
 BLUR/USD |
0.36 | 0.36 | 754,717 BLUR | $268.312 |
 BLZ/USD |
0.28 | 0.28 | 8,303,946 BLZ | $2.324.422 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $50.864 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $112.217 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $109 |
| BNT/USD |
0.73 | 0.73 | 111,660 BNT | $82.459 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $242.514 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $168 |
 BTC/EUR |
61,671 | 61,685 | 216.01 BTC | $14.492.555 |
| BTC/GBP |
52,721 | 52,738 | 113.25 BTC | $7.598.116 |
| BTC/USD |
67,067 | 67,067 | 5,684 BTC | $381.315.699 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $15.448.242 |
| BTC/USDT |
67,065 | 67,065 | 276.78 BTC | $18.569.281 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $4.920.099 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.529 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.026 | 0.026 | 1,653,952 CELR | $43.325 |
 CHZ/EUR |
0.11 | 0.11 | 454,166 CHZ | $53.553 |
| CHZ/GBP |
0.093 | 0.093 | 185,546 CHZ | $21.879 |
| CHZ/USD |
0.12 | 0.12 | 1,616,550 CHZ | $190.616 |
| CHZ/USDT |
0.12 | 0.12 | 658,679 CHZ | $77.668 |
 COMP/BTC |
0.000823 | 0.000824 | 204.16 COMP | $11.286 |
| COMP/USD |
55.24 | 55.28 | 2,705 COMP | $149.507 |
 COTI/USD |
0.13 | 0.13 | 7,130,380 COTI | $921.989 |
 COVAL/USD |
0.023 | 0.023 | 12,087,958 COVAL | $276.210 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $13 |
 CRO/EUR |
0.11 | 0.11 | 47,972 CRO | $5.842 |
| CRO/USD |
0.12 | 0.12 | 4,799,679 CRO | $584.525 |
| CRO/USDT |
0.12 | 0.12 | 62,318 CRO | $7.589 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $165.775 |
 CRV/BTC |
0.0000062 | 0.0000063 | 9,272,996 CRV | $3.873.823 |
| CRV/EUR |
0.39 | 0.39 | 559,562 CRV | $233.759 |
| CRV/GBP |
0.33 | 0.33 | 191,841 CRV | $80.142 |
| CRV/USD |
0.42 | 0.42 | 5,942,432 CRV | $2.482.469 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $14.866 |
| CTSI/USD |
0.19 | 0.19 | 336,601 CTSI | $65.705 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $370 |
| CTX/USD |
4.35 | 4.36 | 17,785 CTX | $77.404 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $1.929 |
 CVC/USD |
0.17 | 0.17 | 964,723 CVC | $159.739 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $132.473 |
 DAI/USD |
1.00 | 1.00 | 713,847 DAI | $714.420 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.409 |
 DAR/USD |
0.14 | 0.14 | 72,242 DAR | $10.378 |
 DASH/BTC |
0.000433 | 0.000434 | 37.30 DASH | $1.141 |
| DASH/USD |
29.04 | 29.05 | 5,128 DASH | $156.811 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $9 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $48.154 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $106 |
 DEXT/USD |
0.60 | 0.61 | 112,883 DEXT | $67.617 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $380 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.404 |
| DIA/USD |
0.45 | 0.45 | 153,302 DIA | $69.213 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.057 | 0.057 | 1,642,527 DNT | $93.459 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $32.372 |
 DOGE/BTC |
0.0000023 | 0.0000023 | 1,897,771 DOGE | $288.096 |
| DOGE/EUR |
0.14 | 0.14 | 4,225,596 DOGE | $641.478 |
| DOGE/GBP |
0.12 | 0.12 | 1,347,189 DOGE | $204.514 |
| DOGE/USD |
0.15 | 0.15 | 163,410,296 DOGE | $24.806.936 |
| DOGE/USDT |
0.15 | 0.15 | 8,643,533 DOGE | $1.312.155 |
 DOT/BTC |
0.000105 | 0.000105 | 10,399 DOT | $72.935 |
| DOT/EUR |
6.45 | 6.46 | 19,660 DOT | $137.890 |
| DOT/GBP |
5.51 | 5.52 | 4,276 DOT | $29.991 |
| DOT/USD |
7.02 | 7.02 | 413,220 DOT | $2.898.231 |
| DOT/USDT |
7.01 | 7.02 | 30,075 DOT | $210.937 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $883 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $3 |
 EGLD/USD |
38.07 | 38.11 | 4,407 EGLD | $168.038 |
 ELA/USD |
2.86 | 2.87 | 22,403 ELA | $63.786 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $1.632 |
 ENJ/BTC |
0.0000047 | 0.0000047 | 20,886 ENJ | $6.567 |
| ENJ/USD |
0.32 | 0.32 | 975,720 ENJ | $306.793 |
| ENJ/USDT |
0.31 | 0.32 | 7,201 ENJ | $2.264 |
 EOS/BTC |
0.0000118 | 0.0000118 | 17,534 EOS | $13.922 |
| EOS/EUR |
0.73 | 0.73 | 30,985 EOS | $24.602 |
| EOS/USD |
0.79 | 0.79 | 360,413 EOS | $286.171 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
4.33 | 4.35 | 18,233 ERN | $3.538 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $27 |
 ETC/BTC |
0.000416 | 0.000418 | 528.49 ETC | $14.806 |
| ETC/EUR |
25.72 | 25.75 | 3,121 ETC | $87.428 |
| ETC/GBP |
22.00 | 22.02 | 711.31 ETC | $19.927 |
| ETC/USD |
27.96 | 27.97 | 86,604 ETC | $2.426.184 |
 ETH/BTC |
0.046 | 0.046 | 2,176 ETH | $6.730.819 |
| ETH/DAI |
3,092 | 3,093 | 1.27 ETH | $3.925 |
| ETH/EUR |
2,844 | 2,845 | 2,123 ETH | $6.568.184 |
| ETH/GBP |
2,431 | 2,432 | 891.42 ETH | $2.757.801 |
| ETH/USD |
3,092 | 3,092 | 52,119 ETH | $161.240.243 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $5.458.996 |
| ETH/USDT |
3,091 | 3,091 | 1,962 ETH | $6.071.058 |
 FARM/USD |
73.51 | 73.65 | 131,695 FARM | $9.678.586 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $11.588 |
 FET/USD |
2.24 | 2.24 | 5,728,117 FET | $12.855.057 |
| FET/USDT |
2.24 | 2.24 | 64,943 FET | $145.746 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $434 |
| FIDA/USD |
0.27 | 0.27 | 466,120 FIDA | $127.790 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $6 |
 FIL/BTC |
0.0000828 | 0.0000829 | 14,764 FIL | $82.071 |
| FIL/EUR |
5.10 | 5.11 | 3,732 FIL | $20.747 |
| FIL/GBP |
4.36 | 4.38 | 6,041 FIL | $33.582 |
| FIL/USD |
5.55 | 5.55 | 625,517 FIL | $3.477.073 |
 FIS/USD |
0.49 | 0.49 | 124,692 FIS | $61.325 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $170 |
 FLOW/USD |
0.88 | 0.88 | 97,322 FLOW | $85.321 |
| FLOW/USDT |
0.88 | 0.88 | 3,592 FLOW | $3.149 |
 GAL/USD |
3.47 | 3.47 | 22,970 GAL | $80.051 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $15.518 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $128.192 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $7.750.973 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $608.576 |
 GHST/USD |
1.68 | 1.68 | 89,283 GHST | $150.406 |
 GLM/USD |
0.53 | 0.53 | 804,453 GLM | $430.870 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $46.747 |
 GMT/USD |
0.21 | 0.21 | 728,336 GMT | $155.298 |
| GMT/USDT |
0.21 | 0.21 | 16,267 GMT | $3.468 |
 GNO/USD |
311.38 | 312.00 | 1,512 GNO | $472.733 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $287 |
 GRT/BTC |
0.0000046 | 0.0000046 | 410,860 GRT | $127.698 |
| GRT/EUR |
0.29 | 0.29 | 522,710 GRT | $162.461 |
| GRT/GBP |
0.24 | 0.24 | 77,948 GRT | $24.227 |
| GRT/USD |
0.31 | 0.31 | 8,633,195 GRT | $2.683.248 |
 GTC/USD |
1.16 | 1.17 | 40,332 GTC | $46.594 |
 GUSD/USD |
1.00 | 1.00 | 18,548 GUSD | $18.406 |
 HBAR/USD |
0.11 | 0.11 | 39,547,723 HBAR | $4.409.580 |
| HBAR/USDT |
0.11 | 0.11 | 1,516,732 HBAR | $169.116 |
 HIGH/USD |
4.49 | 4.49 | 203,722 HIGH | $926.730 |
 HNT/USD |
4.42 | 4.43 | 138,049 HNT | $609.983 |
 HONEY/USD |
0.078 | 0.078 | 3,909,445 HONEY | $303.373 |
 IDEX/USD |
0.057 | 0.057 | 788,593 IDEX | $44.479 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $1.322 |
 ILV/USD |
82.87 | 82.97 | 1,906 ILV | $157.981 |
 IMX/USD |
2.29 | 2.29 | 883,027 IMX | $2.026.022 |
| IMX/USDT |
2.29 | 2.29 | 11,239 IMX | $25.786 |
 INJ/USD |
25.69 | 25.70 | 227,197 INJ | $5.838.347 |
 INV/USD |
41.54 | 41.67 | 4,059 INV | $168.624 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $97.262 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $20.702 |
| IOTX/USD |
0.050 | 0.050 | 3,239,151 IOTX | $158.810 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $171.522 |
 KAVA/USD |
0.66 | 0.66 | 237,450 KAVA | $157.135 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $237.979 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $13.843 |
| KNC/USD |
0.57 | 0.57 | 266,944 KNC | $152.893 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $2.759 |
| KRL/USD |
0.67 | 0.67 | 175,813 KRL | $117.286 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.564 |
 KSM/USD |
29.11 | 29.14 | 4,387 KSM | $127.961 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $6.121 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $44.061 |
| LCX/USD |
0.29 | 0.29 | 1,124,210 LCX | $323.950 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $7.852 |
 LINK/BTC |
0.000246 | 0.000246 | 23,515 LINK | $387.951 |
| LINK/ETH |
0.00533 | 0.00533 | 4,457 LINK | $73.532 |
| LINK/EUR |
15.16 | 15.17 | 48,593 LINK | $801.690 |
| LINK/GBP |
12.95 | 12.97 | 7,749 LINK | $127.844 |
| LINK/USD |
16.49 | 16.49 | 2,824,007 LINK | $46.590.232 |
| LINK/USDT |
16.47 | 16.49 | 22,837 LINK | $376.761 |
 LIT/USD |
1.01 | 1.01 | 20,586 LIT | $20.806 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.459.499 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $169.552 |
 LPT/USD |
20.52 | 20.56 | 100,130 LPT | $2.055.538 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $5.471 |
| LQTY/USD |
1.00 | 1.00 | 32,169 LQTY | $32.171 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $87.277 |
 LRC/BTC |
0.0000038 | 0.0000038 | 12,593 LRC | $3.187 |
| LRC/USD |
0.25 | 0.25 | 1,460,771 LRC | $369.676 |
| LRC/USDT |
0.25 | 0.25 | 20,471 LRC | $5.180 |
 LTC/BTC |
0.00124 | 0.00124 | 1,556 LTC | $129.692 |
| LTC/EUR |
76.70 | 76.72 | 4,035 LTC | $336.368 |
| LTC/GBP |
65.55 | 65.63 | 1,828 LTC | $152.356 |
| LTC/USD |
83.42 | 83.43 | 78,065 LTC | $6.507.498 |
 MANA/BTC |
0.0000064 | 0.0000065 | 34,458 MANA | $14.869 |
| MANA/ETH |
0.000139 | 0.000140 | 51,631 MANA | $22.280 |
| MANA/EUR |
0.40 | 0.40 | 182,907 MANA | $78.928 |
| MANA/USD |
0.43 | 0.43 | 1,599,246 MANA | $690.104 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $21.850 |
 MASK/EUR |
3.01 | 3.03 | 400.90 MASK | $1.320 |
| MASK/GBP |
2.58 | 2.59 | 831.68 MASK | $2.739 |
| MASK/USD |
3.28 | 3.29 | 34,255 MASK | $112.802 |
| MASK/USDT |
3.28 | 3.29 | 224.27 MASK | $739 |
 MATH/USD |
0.36 | 0.36 | 1,303,598 MATH | $471.381 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $33 |
 MATIC/BTC |
0.0000102 | 0.0000102 | 53,189 MATIC | $36.422 |
| MATIC/EUR |
0.63 | 0.63 | 180,843 MATIC | $123.833 |
| MATIC/GBP |
0.54 | 0.54 | 74,347 MATIC | $50.909 |
| MATIC/USD |
0.68 | 0.68 | 3,197,497 MATIC | $2.189.492 |
| MATIC/USDT |
0.68 | 0.69 | 75,747 MATIC | $51.868 |
 MDT/USD |
0.057 | 0.057 | 3,171,135 MDT | $181.579 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $3.317 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $560 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $3.260 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $1.437 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $151.930 |
 MKR/BTC |
0.042 | 0.042 | 3.75 MKR | $10.491 |
| MKR/USD |
2,799 | 2,800 | 738.22 MKR | $2.067.710 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $10.327 |
 MLN/USD |
20.17 | 20.19 | 13,816 MLN | $285.183 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $102 |
 MTL/USD |
1.84 | 1.84 | 25,642 MTL | $47.406 |
 MUSE/USD |
13.66 | 13.71 | 36,787 MUSE | $502.513 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $109.451 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $6.388 |
| NCT/USD |
0.023 | 0.023 | 16,145,449 NCT | $374.003 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $607 |
 NEAR/USD |
7.86 | 7.86 | 1,122,725 NEAR | $8.832.745 |
| NEAR/USDT |
7.86 | 7.86 | 72,803 NEAR | $572.761 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $24.684 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $10 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $838 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $41.922 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $2.936 |
| NKN/USD |
0.11 | 0.11 | 793,212 NKN | $87.430 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $1.546 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $28.055 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $8.293 |
| NMR/USD |
26.64 | 26.68 | 5,199 NMR | $139.970 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $25.547 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $9.039 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $215 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $136.592 |
 OCEAN/USD |
0.95 | 0.95 | 891,790 OCEAN | $845.223 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $5.221 |
| OGN/USD |
0.13 | 0.13 | 225,076 OGN | $29.643 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $25.549 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $62.000 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $75.860 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $716.885 |
 OMNI/USD |
13.93 | 13.97 | 29,354 OMNI | $408.562 |
 OP/USD |
2.52 | 2.52 | 1,972,992 OP | $4.971.708 |
| OP/USDT |
2.52 | 2.52 | 180,912 OP | $455.878 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $2.479 |
| ORN/USD |
1.39 | 1.39 | 64,255 ORN | $89.555 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $63 |
 OXT/USD |
0.096 | 0.096 | 2,132,222 OXT | $204.890 |
 PAX/USD |
1.00 | 1.00 | 14,377 PAX | $14.361 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $22.895 |
| PERP/USD |
0.99 | 0.99 | 61,234 PERP | $60.736 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $85.126 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | - |
 PLU/USD |
4.37 | 4.38 | 40,500 PLU | $176.962 |
 POLS/USD |
0.71 | 0.72 | 41,070 POLS | $29.333 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $971 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $135.274 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $146 |
 POND/USD |
0.023 | 0.023 | 15,000,487 POND | $338.022 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $3.810 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $714 |
| POWR/USD |
0.31 | 0.31 | 288,304 POWR | $89.592 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $5.730 |
 PRO/USD |
2.46 | 2.46 | 207,208 PRO | $509.130 |
 PRQ/USD |
0.11 | 0.11 | 2,590,931 PRQ | $283.805 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $924 |
 PUNDIX/USD |
0.59 | 0.60 | 81,782 PUNDIX | $48.873 |
 QNT/USD |
95.02 | 95.08 | 9,167 QNT | $873.451 |
| QNT/USDT |
94.99 | 95.09 | 115.24 QNT | $10.980 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $90 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $5.471 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $52.866 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $32.620 |
| RAD/USD |
1.62 | 1.63 | 42,162 RAD | $68.604 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $21.378 |
 RARI/USD |
2.94 | 2.95 | 38,358 RARI | $112.734 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $7.227 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $2.872.555 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $395 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $11.035 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $11.397 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $100.853 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $39.889 |
| REQ/USD |
0.13 | 0.13 | 836,652 REQ | $107.260 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $47.501 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $65.752 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $18.052 |
| RLC/USD |
3.06 | 3.06 | 52,222 RLC | $160.090 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $6.768 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $6.499 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $387.133 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $149.081 |
 RNDR/EUR |
9.40 | 9.41 | 18,796 RNDR | $192.311 |
| RNDR/USD |
10.22 | 10.23 | 2,985,161 RNDR | $30.542.226 |
| RNDR/USDT |
10.22 | 10.22 | 243,780 RNDR | $2.494.201 |
 ROSE/USD |
0.088 | 0.088 | 9,027,367 ROSE | $793.311 |
| ROSE/USDT |
0.088 | 0.088 | 356,917 ROSE | $31.365 |
 RPL/USD |
18.67 | 18.72 | 6,187 RPL | $116.384 |
 SAFE/USD |
2.18 | 2.18 | 157,646 SAFE | $344.000 |
 SAND/USD |
0.43 | 0.43 | 593,927 SAND | $256.724 |
| SAND/USDT |
0.43 | 0.43 | 46,083 SAND | $19.919 |
 SHDW/USD |
0.61 | 0.61 | 383,740 SHDW | $232.930 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $922 |
| SHPING/USD |
0.00843 | 0.00846 | 49,056,911 SHPING | $413.403 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $148 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $19.440 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $65.464 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $64.433 |
| SKL/USD |
0.072 | 0.073 | 12,928,592 SKL | $937.229 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $52.605 |
 SNX/BTC |
0.0000384 | 0.0000385 | 3,034 SNX | $7.840 |
| SNX/EUR |
2.37 | 2.37 | 3,073 SNX | $7.941 |
| SNX/GBP |
2.03 | 2.03 | 1,433 SNX | $3.704 |
| SNX/USD |
2.58 | 2.58 | 181,270 SNX | $468.408 |
 SOL/BTC |
0.00264 | 0.00264 | 7,131 SOL | $1.265.161 |
| SOL/ETH |
0.057 | 0.057 | 5,097 SOL | $904.327 |
| SOL/EUR |
162.94 | 163.03 | 32,996 SOL | $5.853.677 |
| SOL/GBP |
139.24 | 139.37 | 10,472 SOL | $1.857.862 |
| SOL/USD |
177.12 | 177.14 | 572,230 SOL | $101.517.615 |
| SOL/USDT |
177.11 | 177.18 | 23,499 SOL | $4.168.930 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $43.928 |
| STORJ/USD |
0.51 | 0.51 | 429,253 STORJ | $219.814 |
 STRK/USD |
1.08 | 1.08 | 857,615 STRK | $930.761 |
 STX/USD |
2.01 | 2.01 | 1,705,269 STX | $3.445.667 |
| STX/USDT |
2.01 | 2.01 | 14,522 STX | $29.343 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $2.623 |
| SUKU/USD |
0.13 | 0.13 | 2,244,047 SUKU | $283.631 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $3.635 |
 SUPER/USD |
1.03 | 1.03 | 1,173,764 SUPER | $1.211.665 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $42.378 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $53.044 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $6.779 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $41.184 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $52.535 |
| SUSHI/USD |
1.05 | 1.05 | 863,783 SUSHI | $910.310 |
 SWFTC/USD |
0.00467 | 0.00467 | 48,013,818 SWFTC | $222.929 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $189.999 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $4.996 |
 SYN/USD |
0.74 | 0.74 | 770,593 SYN | $571.136 |
 TIME/USD |
31.71 | 31.94 | 1,688 TIME | $53.652 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $9.787 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $11.859 |
| TRAC/USD |
0.84 | 0.84 | 272,153 TRAC | $227.570 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $2.694 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $8.711.914 |
| TRB/USD |
114.35 | 114.43 | 44,545 TRB | $5.090.625 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $147.046 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $28.371 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $1.452 |
| TRU/USD |
0.13 | 0.13 | 7,546,765 TRU | $988.464 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $146.130 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $334.495 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $212.903 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $22.991 |
| UMA/USD |
3.49 | 3.49 | 231,036 UMA | $806.533 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $266.594 |
 UNI/BTC |
0.000115 | 0.000115 | 13,280 UNI | $102.448 |
| UNI/EUR |
7.09 | 7.10 | 7,118 UNI | $54.912 |
| UNI/GBP |
6.06 | 6.08 | 120.78 UNI | $932 |
| UNI/USD |
7.71 | 7.71 | 357,555 UNI | $2.758.251 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $73.040 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $5.164 |
 USDC/EUR |
0.92 | 0.92 | 3,748,686 USDC | $3.748.555 |
| USDC/GBP |
0.79 | 0.79 | 1,685,591 USDC | $1.685.532 |
 USDT/EUR |
0.92 | 0.92 | 6,994,700 USDT | $7.007.337 |
| USDT/GBP |
0.79 | 0.79 | 1,983,456 USDT | $1.987.039 |
| USDT/USD |
1.00 | 1.00 | 156,961,993 USDT | $157.245.549 |
| USDT/USDC |
1.00 | 1.00 | 3,091,883 USDT | $3.097.468 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $4.579.757 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $350.125.940 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $54.896.139 |
 VET/USD |
0.034 | 0.034 | 28,840,336 VET | $992.089 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $6.322 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $215.170 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $430 |
 VTHO/USD |
0.00297 | 0.00298 | 55,440,601 VTHO | $164.880 |
 WBTC/BTC |
1.00 | 1.00 | 9.84 WBTC | $659.700 |
| WBTC/USD |
67,015 | 67,045 | 8.20 WBTC | $549.362 |
 XCN/USD |
0.00197 | 0.00198 | 97,436,315 XCN | $192.657 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $117 |
 XLM/BTC |
0.0000016 | 0.0000016 | 223,288 XLM | $23.755 |
| XLM/EUR |
0.098 | 0.098 | 462,110 XLM | $49.163 |
| XLM/USD |
0.11 | 0.11 | 34,235,176 XLM | $3.642.242 |
| XLM/USDT |
0.11 | 0.11 | 90,670 XLM | $9.646 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $12.934.255 |
| XRP/EUR |
0.47 | 0.47 | 474,500 XRP | $244.497 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $7.825.587 |
| XRP/USD |
0.51 | 0.51 | 29,109,252 XRP | $14.999.226 |
| XRP/USDT |
0.51 | 0.51 | 1,285,893 XRP | $662.587 |
 XTZ/BTC |
0.0000136 | 0.0000136 | 23,460 XTZ | $21.381 |
| XTZ/EUR |
0.83 | 0.84 | 11,527 XTZ | $10.505 |
| XTZ/GBP |
0.72 | 0.72 | 3,810 XTZ | $3.473 |
| XTZ/USD |
0.91 | 0.91 | 632,445 XTZ | $576.405 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $423 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $21.520 |
| XYO/USD |
0.00784 | 0.00785 | 16,456,291 XYO | $129.008 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $23.824 |
 YFI/BTC |
0.10 | 0.10 | 0.44 YFI | $3.043 |
| YFI/USD |
6,845 | 6,850 | 29.30 YFI | $200.936 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $180.500 |
 ZEC/BTC |
0.000349 | 0.000350 | 82.63 ZEC | $1.937 |
| ZEC/USD |
23.46 | 23.48 | 6,459 ZEC | $151.459 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $14.414 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $4.832 |
| ZEN/USD |
8.27 | 8.28 | 5,653 ZEN | $49.387 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $11.716 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $112.906 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $796.819 |
| ZRX/USD |
0.54 | 0.54 | 2,382,665 ZRX | $1.282.723 |