Coinbase Pro
最近更新 2024-06-03 05:08:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000069 | 0.0000070 | 64,396 1INCH | $30.561 |
| 1INCH/EUR |
0.44 | 0.44 | 67,134 1INCH | $31.860 |
| 1INCH/GBP |
0.37 | 0.37 | 20,645 1INCH | $9.797 |
| 1INCH/USD |
0.47 | 0.48 | 1,030,988 1INCH | $489.288 |
 AAVE/BTC |
0.00152 | 0.00152 | 238.00 AAVE | $24.720 |
| AAVE/EUR |
95.83 | 95.89 | 579.41 AAVE | $60.180 |
| AAVE/GBP |
81.50 | 81.59 | 145.21 AAVE | $15.082 |
| AAVE/USD |
103.97 | 104.00 | 13,830 AAVE | $1.436.390 |
 ABT/USD |
3.72 | 3.73 | 530,030 ABT | $1.970.387 |
 ACH/USD |
0.030 | 0.030 | 46,965,808 ACH | $1.442.876 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $16.804 |
 ADA/BTC |
0.0000066 | 0.0000066 | 193,514 ADA | $87.190 |
| ADA/ETH |
0.000118 | 0.000119 | 123,122 ADA | $55.475 |
| ADA/EUR |
0.41 | 0.42 | 202,182 ADA | $91.096 |
| ADA/GBP |
0.35 | 0.35 | 209,082 ADA | $94.205 |
| ADA/USD |
0.45 | 0.45 | 7,040,931 ADA | $3.172.399 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $321.193 |
| ADA/USDT |
0.45 | 0.45 | 132,353 ADA | $59.634 |
 AERGO/USD |
0.12 | 0.12 | 484,191 AERGO | $58.384 |
 AKT/USD |
4.44 | 4.44 | 88,380 AKT | $392.790 |
 ALEPH/USD |
0.30 | 0.30 | 1,132,948 ALEPH | $340.707 |
 ALGO/BTC |
0.0000027 | 0.0000027 | 185,185 ALGO | $34.472 |
| ALGO/EUR |
0.17 | 0.17 | 535,557 ALGO | $99.695 |
| ALGO/GBP |
0.15 | 0.15 | 71,645 ALGO | $13.337 |
| ALGO/USD |
0.19 | 0.19 | 4,379,872 ALGO | $815.319 |
 ALICE/USD |
2.33 | 2.33 | 3,394,371 ALICE | $8.063.768 |
 AMP/USD |
0.00685 | 0.00686 | 183,959,854 AMP | $1.262.417 |
 ANKR/BTC |
0.0000006 | 0.0000006 | 22,214 ANKR | $971 |
| ANKR/EUR |
0.040 | 0.040 | 331,069 ANKR | $14.471 |
| ANKR/GBP |
0.034 | 0.034 | 25,993 ANKR | $1.136 |
| ANKR/USD |
0.044 | 0.044 | 6,063,573 ANKR | $265.042 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $113.572 |
 API3/USD |
3.40 | 3.40 | 433,017 API3 | $1.480.987 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $17.486 |
 ARB/USD |
1.12 | 1.12 | 2,427,487 ARB | $2.730.537 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $83.541 |
| ARPA/USD |
0.075 | 0.075 | 968,695 ARPA | $73.274 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $20.926 |
 AST/USD |
0.15 | 0.15 | 701,370 AST | $104.294 |
 ATOM/BTC |
0.000122 | 0.000122 | 10,178 ATOM | $85.201 |
| ATOM/EUR |
7.71 | 7.72 | 4,816 ATOM | $40.317 |
| ATOM/GBP |
6.56 | 6.57 | 1,752 ATOM | $14.668 |
| ATOM/USD |
8.36 | 8.37 | 163,155 ATOM | $1.365.790 |
| ATOM/USDT |
8.36 | 8.38 | 5,041 ATOM | $42.202 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $816 |
| AUCTION/USD |
21.68 | 21.70 | 31,384 AUCTION | $683.654 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $8.176 |
 AUDIO/USD |
0.19 | 0.19 | 2,117,893 AUDIO | $409.578 |
 AVAX/BTC |
0.000514 | 0.000515 | 3,151 AVAX | $110.918 |
| AVAX/EUR |
32.41 | 32.42 | 9,082 AVAX | $319.724 |
| AVAX/USD |
35.17 | 35.19 | 333,670 AVAX | $11.746.201 |
| AVAX/USDT |
35.17 | 35.19 | 5,252 AVAX | $184.875 |
 AVT/USD |
3.15 | 3.17 | 33,723 AVT | $106.229 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $35.679 |
| BADGER/USD |
4.69 | 4.70 | 63,560 BADGER | $298.344 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $970 |
 BAL/BTC |
0.0000589 | 0.0000590 | 1,010 BAL | $4.080 |
| BAL/USD |
4.03 | 4.04 | 4,888 BAL | $19.747 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $225.960 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $804.898 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $165.647 |
| BAND/USD |
1.74 | 1.75 | 31,850 BAND | $55.502 |
 BAT/BTC |
0.0000036 | 0.0000036 | 60,442 BAT | $14.884 |
| BAT/ETH |
0.0000644 | 0.0000645 | 42,562 BAT | $10.481 |
| BAT/EUR |
0.23 | 0.23 | 58,947 BAT | $14.516 |
| BAT/USD |
0.25 | 0.25 | 1,825,924 BAT | $449.648 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $33.249 |
 BCH/BTC |
0.00676 | 0.00676 | 890.57 BCH | $412.369 |
| BCH/EUR |
426.33 | 426.46 | 625.76 BCH | $289.749 |
| BCH/GBP |
362.95 | 363.14 | 41.61 BCH | $19.267 |
| BCH/USD |
462.63 | 462.72 | 6,880 BCH | $3.185.680 |
 BIT/USD |
0.98 | 0.98 | 21,344 BIT | $20.757 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $4 |
 BLUR/USD |
0.40 | 0.41 | 1,383,919 BLUR | $561.241 |
 BLZ/USD |
0.25 | 0.25 | 2,721,758 BLZ | $673.084 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $56.740 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $125.179 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $121 |
| BNT/USD |
0.82 | 0.82 | 53,715 BNT | $44.249 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $274.176 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $190 |
 BTC/EUR |
63,071 | 63,085 | 141.72 BTC | $9.702.781 |
| BTC/GBP |
53,683 | 53,688 | 87.04 BTC | $5.958.956 |
| BTC/USD |
68,422 | 68,422 | 3,874 BTC | $265.213.416 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $15.764.447 |
| BTC/USDT |
68,470 | 68,482 | 194.77 BTC | $13.334.727 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $5.020.807 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.354 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.025 | 0.025 | 7,483,849 CELR | $184.775 |
 CHZ/EUR |
0.14 | 0.14 | 1,097,198 CHZ | $161.615 |
| CHZ/GBP |
0.12 | 0.12 | 340,753 CHZ | $50.192 |
| CHZ/USD |
0.15 | 0.15 | 5,105,218 CHZ | $751.989 |
| CHZ/USDT |
0.15 | 0.15 | 1,209,335 CHZ | $178.133 |
 COMP/BTC |
0.000864 | 0.000866 | 466.10 COMP | $27.665 |
| COMP/USD |
59.19 | 59.24 | 8,769 COMP | $520.470 |
 COTI/USD |
0.13 | 0.13 | 4,443,221 COTI | $586.844 |
 COVAL/USD |
0.022 | 0.022 | 24,532,572 COVAL | $537.999 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $13 |
 CRO/EUR |
0.10 | 0.10 | 166,031 CRO | $18.291 |
| CRO/USD |
0.11 | 0.11 | 9,526,708 CRO | $1.049.497 |
| CRO/USDT |
0.11 | 0.11 | 141,791 CRO | $15.620 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $135.164 |
 CRV/BTC |
0.0000068 | 0.0000069 | 52,414 CRV | $24.765 |
| CRV/EUR |
0.43 | 0.43 | 94,065 CRV | $44.445 |
| CRV/GBP |
0.37 | 0.37 | 23,787 CRV | $11.239 |
| CRV/USD |
0.47 | 0.47 | 858,646 CRV | $405.706 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $18.508 |
| CTSI/USD |
0.24 | 0.24 | 4,346,412 CTSI | $1.056.329 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $361 |
| CTX/USD |
4.24 | 4.25 | 26,574 CTX | $112.724 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $1.880 |
 CVC/USD |
0.15 | 0.15 | 1,510,612 CVC | $226.541 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $119.981 |
 DAI/USD |
1.00 | 1.00 | 194,159 DAI | $193.989 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.318 |
 DAR/USD |
0.21 | 0.21 | 1,238,932 DAR | $274.274 |
 DASH/BTC |
0.000432 | 0.000434 | 63.01 DASH | $1.941 |
| DASH/USD |
29.63 | 29.65 | 3,125 DASH | $96.257 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $10 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $48.919 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $108 |
 DEXT/USD |
0.61 | 0.61 | 22,524 DEXT | $13.658 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $385 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.647 |
| DIA/USD |
0.53 | 0.53 | 77,494 DIA | $41.047 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.058 | 0.058 | 1,842,776 DNT | $106.800 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $32.973 |
 DOGE/BTC |
0.0000023 | 0.0000024 | 2,246,315 DOGE | $360.159 |
| DOGE/EUR |
0.15 | 0.15 | 3,448,436 DOGE | $552.898 |
| DOGE/GBP |
0.13 | 0.13 | 709,521 DOGE | $113.760 |
| DOGE/USD |
0.16 | 0.16 | 193,294,512 DOGE | $30.991.496 |
| DOGE/USDT |
0.16 | 0.16 | 4,800,762 DOGE | $769.721 |
 DOT/BTC |
0.000104 | 0.000104 | 3,598 DOT | $25.524 |
| DOT/EUR |
6.53 | 6.54 | 16,337 DOT | $115.905 |
| DOT/GBP |
5.56 | 5.57 | 4,260 DOT | $30.222 |
| DOT/USD |
7.09 | 7.10 | 513,235 DOT | $3.641.208 |
| DOT/USDT |
7.09 | 7.10 | 6,922 DOT | $49.111 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $704 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $2 |
 EGLD/USD |
38.36 | 38.39 | 14,761 EGLD | $567.418 |
 ELA/USD |
2.60 | 2.61 | 16,185 ELA | $42.113 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $1.491 |
 ENJ/BTC |
0.0000045 | 0.0000045 | 96,374 ENJ | $29.869 |
| ENJ/USD |
0.31 | 0.31 | 4,067,699 ENJ | $1.260.715 |
| ENJ/USDT |
0.31 | 0.31 | 20,108 ENJ | $6.232 |
 EOS/BTC |
0.0000119 | 0.0000119 | 11,117 EOS | $9.044 |
| EOS/EUR |
0.75 | 0.75 | 44,021 EOS | $35.813 |
| EOS/USD |
0.81 | 0.81 | 406,709 EOS | $330.874 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
3.93 | 3.94 | 44,699 ERN | $8.646 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $27 |
 ETC/BTC |
0.000422 | 0.000423 | 1,971 ETC | $57.078 |
| ETC/EUR |
26.63 | 26.65 | 3,542 ETC | $102.589 |
| ETC/GBP |
22.68 | 22.71 | 899.61 ETC | $26.053 |
| ETC/USD |
28.91 | 28.92 | 57,663 ETC | $1.669.933 |
 ETH/BTC |
0.056 | 0.056 | 2,340 ETH | $8.925.558 |
| ETH/DAI |
3,809 | 3,814 | 5.54 ETH | $21.121 |
| ETH/EUR |
3,513 | 3,514 | 1,751 ETH | $6.680.532 |
| ETH/GBP |
2,992 | 2,993 | 824.90 ETH | $3.146.688 |
| ETH/USD |
3,812 | 3,812 | 41,930 ETH | $159.946.638 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $6.731.059 |
| ETH/USDT |
3,813 | 3,814 | 814.20 ETH | $3.105.862 |
 FARM/USD |
68.19 | 68.27 | 4,861 FARM | $331.451 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $10.752 |
 FET/USD |
2.11 | 2.11 | 4,082,343 FET | $8.619.653 |
| FET/USDT |
2.11 | 2.11 | 31,554 FET | $66.624 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $465 |
| FIDA/USD |
0.29 | 0.29 | 197,587 FIDA | $58.092 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $6 |
 FIL/BTC |
0.0000860 | 0.0000861 | 11,575 FIL | $68.223 |
| FIL/EUR |
5.43 | 5.44 | 2,917 FIL | $17.191 |
| FIL/GBP |
4.61 | 4.63 | 2,351 FIL | $13.858 |
| FIL/USD |
5.89 | 5.90 | 438,584 FIL | $2.584.953 |
 FIS/USD |
0.50 | 0.50 | 132,187 FIS | $66.215 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $173 |
 FLOW/USD |
0.90 | 0.90 | 122,081 FLOW | $109.739 |
| FLOW/USDT |
0.90 | 0.90 | 16,551 FLOW | $14.878 |
 GAL/USD |
3.66 | 3.66 | 62,139 GAL | $228.374 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $16.365 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $136.775 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $8.269.965 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $649.325 |
 GHST/USD |
1.72 | 1.72 | 137,368 GHST | $235.608 |
 GLM/USD |
0.49 | 0.49 | 184,479 GLM | $89.587 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $42.384 |
 GMT/USD |
0.25 | 0.25 | 1,384,734 GMT | $339.989 |
| GMT/USDT |
0.25 | 0.25 | 35,310 GMT | $8.670 |
 GNO/USD |
339.82 | 340.46 | 553.98 GNO | $189.499 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $314 |
 GRT/BTC |
0.0000043 | 0.0000043 | 343,298 GRT | $101.849 |
| GRT/EUR |
0.27 | 0.27 | 256,641 GRT | $76.140 |
| GRT/GBP |
0.23 | 0.23 | 58,434 GRT | $17.336 |
| GRT/USD |
0.30 | 0.30 | 5,108,936 GRT | $1.515.718 |
 GTC/USD |
1.57 | 1.58 | 906,224 GTC | $1.441.071 |
 GUSD/USD |
1.00 | 1.00 | 112,889 GUSD | $112.636 |
 HBAR/USD |
0.10 | 0.10 | 39,429,045 HBAR | $3.968.729 |
| HBAR/USDT |
0.10 | 0.10 | 588,523 HBAR | $59.238 |
 HIGH/USD |
7.32 | 7.34 | 543,383 HIGH | $4.009.569 |
 HNT/USD |
3.98 | 3.98 | 232,582 HNT | $925.769 |
 HONEY/USD |
0.075 | 0.076 | 1,645,032 HONEY | $124.035 |
 IDEX/USD |
0.065 | 0.065 | 12,212,090 IDEX | $789.383 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $1.515 |
 ILV/USD |
87.38 | 87.46 | 4,577 ILV | $399.935 |
 IMX/USD |
2.20 | 2.20 | 605,282 IMX | $1.336.783 |
| IMX/USDT |
2.20 | 2.20 | 7,661 IMX | $16.919 |
 INJ/USD |
24.72 | 24.73 | 163,763 INJ | $4.047.947 |
 INV/USD |
42.62 | 42.70 | 1,625 INV | $69.262 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $120.244 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $25.594 |
| IOTX/USD |
0.061 | 0.061 | 7,235,297 IOTX | $438.556 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $212.052 |
 KAVA/USD |
0.65 | 0.65 | 125,628 KAVA | $82.172 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $229.686 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $15.555 |
| KNC/USD |
0.64 | 0.64 | 187,186 KNC | $120.470 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $2.562 |
| KRL/USD |
0.62 | 0.62 | 177,589 KRL | $109.994 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.452 |
 KSM/USD |
31.20 | 31.23 | 5,166 KSM | $161.374 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $6.556 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $40.190 |
| LCX/USD |
0.26 | 0.26 | 1,343,588 LCX | $353.155 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $7.162 |
 LINK/BTC |
0.000265 | 0.000265 | 8,039 LINK | $146.008 |
| LINK/ETH |
0.00476 | 0.00476 | 2,452 LINK | $44.530 |
| LINK/EUR |
16.74 | 16.75 | 45,877 LINK | $833.213 |
| LINK/GBP |
14.25 | 14.26 | 5,709 LINK | $103.690 |
| LINK/USD |
18.17 | 18.17 | 547,982 LINK | $9.952.323 |
| LINK/USDT |
18.13 | 18.15 | 4,267 LINK | $77.491 |
 LIT/USD |
1.13 | 1.14 | 70,799 LIT | $80.271 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.353.406 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $157.227 |
 LPT/USD |
21.23 | 21.25 | 19,779 LPT | $419.777 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $6.464 |
| LQTY/USD |
1.18 | 1.18 | 192,989 LQTY | $228.043 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $103.122 |
 LRC/BTC |
0.0000039 | 0.0000039 | 15,906 LRC | $4.228 |
| LRC/USD |
0.26 | 0.27 | 2,545,891 LRC | $676.664 |
| LRC/USDT |
0.27 | 0.27 | 67,813 LRC | $18.024 |
 LTC/BTC |
0.00122 | 0.00122 | 1,638 LTC | $136.819 |
| LTC/EUR |
76.98 | 77.01 | 3,304 LTC | $275.920 |
| LTC/GBP |
65.55 | 65.61 | 2,990 LTC | $249.692 |
| LTC/USD |
83.53 | 83.54 | 76,259 LTC | $6.368.387 |
 MANA/BTC |
0.0000068 | 0.0000069 | 18,644 MANA | $8.652 |
| MANA/ETH |
0.000122 | 0.000122 | 48,288 MANA | $22.409 |
| MANA/EUR |
0.43 | 0.43 | 168,730 MANA | $78.302 |
| MANA/USD |
0.47 | 0.47 | 901,525 MANA | $418.366 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $23.498 |
 MASK/EUR |
3.24 | 3.26 | 866.72 MASK | $3.063 |
| MASK/GBP |
2.76 | 2.77 | 5,428 MASK | $19.187 |
| MASK/USD |
3.52 | 3.53 | 41,909 MASK | $148.129 |
| MASK/USDT |
3.52 | 3.53 | 5,495 MASK | $19.423 |
 MATH/USD |
0.39 | 0.39 | 597,494 MATH | $232.246 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $35 |
 MATIC/BTC |
0.0000102 | 0.0000102 | 51,837 MATIC | $36.315 |
| MATIC/EUR |
0.65 | 0.65 | 261,725 MATIC | $183.354 |
| MATIC/GBP |
0.55 | 0.55 | 78,911 MATIC | $55.282 |
| MATIC/USD |
0.70 | 0.70 | 4,232,960 MATIC | $2.965.451 |
| MATIC/USDT |
0.70 | 0.70 | 84,992 MATIC | $59.542 |
 MDT/USD |
0.065 | 0.065 | 7,334,807 MDT | $479.183 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $3.785 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $359 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $2.091 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $922 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $97.426 |
 MKR/BTC |
0.038 | 0.038 | 21.81 MKR | $57.072 |
| MKR/USD |
2,612 | 2,612 | 1,507 MKR | $3.941.711 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $9.647 |
 MLN/USD |
20.87 | 20.92 | 5,200 MLN | $109.546 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $98 |
 MTL/USD |
1.59 | 1.59 | 117,163 MTL | $187.871 |
 MUSE/USD |
13.42 | 13.50 | 27,392 MUSE | $367.652 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $122.944 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $6.263 |
| NCT/USD |
0.023 | 0.023 | 8,679,984 NCT | $197.124 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $595 |
 NEAR/USD |
7.23 | 7.24 | 648,768 NEAR | $4.693.107 |
| NEAR/USDT |
7.23 | 7.23 | 10,350 NEAR | $74.867 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $21.969 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $9 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $941 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $47.077 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $3.297 |
| NKN/USD |
0.12 | 0.12 | 1,902,370 NKN | $235.472 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $1.571 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $28.502 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $8.425 |
| NMR/USD |
27.17 | 27.21 | 2,343 NMR | $64.080 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $23.559 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $8.335 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $198 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $125.961 |
 OCEAN/USD |
0.89 | 0.89 | 690,951 OCEAN | $618.577 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $6.422 |
| OGN/USD |
0.16 | 0.16 | 2,630,598 OGN | $426.174 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $21.664 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $52.571 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $64.323 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $607.862 |
 OMNI/USD |
20.87 | 20.92 | 35,251 OMNI | $737.205 |
 OP/USD |
2.41 | 2.41 | 1,606,346 OP | $3.875.503 |
| OP/USDT |
2.41 | 2.41 | 52,001 OP | $125.458 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $3.049 |
| ORN/USD |
1.71 | 1.71 | 151,393 ORN | $259.511 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $78 |
 OXT/USD |
0.11 | 0.11 | 3,783,690 OXT | $421.973 |
 PAX/USD |
1.00 | 1.00 | 1,066 PAX | $1.066 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $27.473 |
| PERP/USD |
1.19 | 1.19 | 177,199 PERP | $210.900 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $102.146 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | $5.894 |
 PLU/USD |
4.25 | 4.26 | 24,238 PLU | $103.368 |
 POLS/USD |
0.70 | 0.70 | 22,695 POLS | $15.921 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $954 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $117.636 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $127 |
 POND/USD |
0.025 | 0.025 | 3,123,610 POND | $76.805 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $4.158 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $685 |
| POWR/USD |
0.30 | 0.30 | 359,624 POWR | $107.171 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $5.495 |
 PRO/USD |
2.14 | 2.15 | 1,500,581 PRO | $3.218.296 |
 PRQ/USD |
0.11 | 0.11 | 3,581,511 PRQ | $383.197 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $903 |
 PUNDIX/USD |
0.56 | 0.56 | 104,425 PUNDIX | $58.724 |
 QNT/USD |
92.27 | 92.35 | 14,475 QNT | $1.336.404 |
| QNT/USDT |
92.41 | 92.49 | 190.47 QNT | $17.584 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $90 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $6.160 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $59.521 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $36.726 |
| RAD/USD |
1.82 | 1.83 | 81,965 RAD | $150.160 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $24.069 |
 RARI/USD |
2.68 | 2.69 | 78,306 RARI | $209.709 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $8.629 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $3.430.199 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $454 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $12.690 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $12.510 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $110.702 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $43.785 |
| REQ/USD |
0.14 | 0.14 | 457,735 REQ | $64.413 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $52.140 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $56.096 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $20.334 |
| RLC/USD |
3.44 | 3.45 | 192,910 RLC | $666.118 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $7.999 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $7.681 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $457.490 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $176.174 |
 RNDR/EUR |
9.19 | 9.21 | 6,396 RNDR | $63.874 |
| RNDR/USD |
9.98 | 9.98 | 867,134 RNDR | $8.659.620 |
| RNDR/USDT |
9.98 | 9.99 | 78,894 RNDR | $787.876 |
 ROSE/USD |
0.10 | 0.10 | 9,475,044 ROSE | $951.354 |
| ROSE/USDT |
0.10 | 0.10 | 750,285 ROSE | $75.333 |
 RPL/USD |
20.76 | 20.81 | 12,370 RPL | $258.177 |
 SAFE/USD |
2.05 | 2.05 | 20,599 SAFE | $42.376 |
 SAND/USD |
0.46 | 0.46 | 1,546,706 SAND | $709.823 |
| SAND/USDT |
0.46 | 0.46 | 138,758 SAND | $63.680 |
 SHDW/USD |
0.45 | 0.46 | 1,296,986 SHDW | $588.832 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $934 |
| SHPING/USD |
0.00853 | 0.00857 | 68,321,513 SHPING | $583.056 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $149 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $21.378 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $71.989 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $70.856 |
| SKL/USD |
0.080 | 0.080 | 56,962,515 SKL | $4.540.998 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $51.358 |
 SNX/BTC |
0.0000389 | 0.0000391 | 11,365 SNX | $30.416 |
| SNX/EUR |
2.46 | 2.46 | 8,830 SNX | $23.633 |
| SNX/GBP |
2.10 | 2.10 | 6,749 SNX | $18.062 |
| SNX/USD |
2.67 | 2.67 | 384,872 SNX | $1.030.064 |
 SOL/BTC |
0.00239 | 0.00240 | 5,652 SOL | $926.787 |
| SOL/ETH |
0.043 | 0.043 | 2,128 SOL | $348.876 |
| SOL/EUR |
151.05 | 151.10 | 30,514 SOL | $5.003.509 |
| SOL/GBP |
128.61 | 128.67 | 5,185 SOL | $850.158 |
| SOL/USD |
163.88 | 163.89 | 627,101 SOL | $102.827.499 |
| SOL/USDT |
164.00 | 164.07 | 4,092 SOL | $671.008 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $45.209 |
| STORJ/USD |
0.53 | 0.53 | 233,624 STORJ | $123.124 |
 STRK/USD |
1.23 | 1.23 | 1,198,530 STRK | $1.483.116 |
 STX/USD |
1.86 | 1.86 | 1,446,434 STX | $2.701.850 |
| STX/USDT |
1.86 | 1.86 | 9,402 STX | $17.563 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $2.351 |
| SUKU/USD |
0.11 | 0.11 | 6,563,457 SUKU | $743.714 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $3.258 |
 SUPER/USD |
1.02 | 1.02 | 1,430,732 SUPER | $1.451.725 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $41.655 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $58.387 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $7.462 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $45.332 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $57.827 |
| SUSHI/USD |
1.16 | 1.16 | 1,017,232 SUSHI | $1.180.010 |
 SWFTC/USD |
0.00489 | 0.00491 | 141,905,368 SWFTC | $695.565 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $194.322 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $5.110 |
 SYN/USD |
0.78 | 0.79 | 766,979 SYN | $601.393 |
 TIME/USD |
28.76 | 29.20 | 1,221 TIME | $35.127 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $8.858 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $12.190 |
| TRAC/USD |
0.86 | 0.86 | 302,483 TRAC | $259.988 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $2.769 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $7.766.724 |
| TRB/USD |
101.99 | 102.06 | 18,571 TRB | $1.892.072 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $186.525 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $39.696 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $2.032 |
| TRU/USD |
0.18 | 0.18 | 20,754,179 TRU | $3.803.398 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $204.459 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $314.115 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $199.932 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $21.590 |
| UMA/USD |
3.27 | 3.28 | 87,781 UMA | $287.769 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $235.119 |
 UNI/BTC |
0.000141 | 0.000141 | 14,248 UNI | $137.128 |
| UNI/EUR |
8.88 | 8.89 | 9,364 UNI | $90.123 |
| UNI/GBP |
7.54 | 7.56 | 777.68 UNI | $7.485 |
| UNI/USD |
9.63 | 9.64 | 391,017 UNI | $3.763.275 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $58.569 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $4.141 |
 USDC/EUR |
0.92 | 0.92 | 2,143,138 USDC | $2.144.614 |
| USDC/GBP |
0.78 | 0.78 | 1,339,188 USDC | $1.340.110 |
 USDT/EUR |
0.92 | 0.92 | 4,492,419 USDT | $4.495.976 |
| USDT/GBP |
0.78 | 0.78 | 1,528,578 USDT | $1.529.788 |
| USDT/USD |
1.00 | 1.00 | 57,127,354 USDT | $57.172.588 |
| USDT/USDC |
1.00 | 1.00 | 4,726,339 USDT | $4.730.081 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $3.805.647 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $290.944.654 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $45.617.123 |
 VET/USD |
0.034 | 0.034 | 30,811,401 VET | $1.043.306 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $5.330 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $181.404 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $363 |
 VTHO/USD |
0.00309 | 0.00310 | 57,093,259 VTHO | $176.589 |
 WBTC/BTC |
1.00 | 1.00 | 6.01 WBTC | $411.550 |
| WBTC/USD |
68,399 | 68,523 | 2.48 WBTC | $169.977 |
 XCN/USD |
0.00202 | 0.00203 | 260,599,392 XCN | $526.522 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $120 |
 XLM/BTC |
0.0000015 | 0.0000016 | 731,478 XLM | $77.451 |
| XLM/EUR |
0.097 | 0.098 | 354,988 XLM | $37.587 |
| XLM/USD |
0.11 | 0.11 | 29,700,716 XLM | $3.144.784 |
| XLM/USDT |
0.11 | 0.11 | 96,298 XLM | $10.196 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $13.030.540 |
| XRP/EUR |
0.48 | 0.48 | 613,499 XRP | $318.473 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $7.883.842 |
| XRP/USD |
0.52 | 0.52 | 23,571,147 XRP | $12.236.001 |
| XRP/USDT |
0.52 | 0.52 | 680,495 XRP | $353.251 |
 XTZ/BTC |
0.0000137 | 0.0000137 | 66,386 XTZ | $62.349 |
| XTZ/EUR |
0.86 | 0.87 | 20,659 XTZ | $19.403 |
| XTZ/GBP |
0.73 | 0.74 | 11,421 XTZ | $10.726 |
| XTZ/USD |
0.94 | 0.94 | 412,596 XTZ | $387.505 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $410 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $20.844 |
| XYO/USD |
0.00759 | 0.00760 | 15,760,273 XYO | $119.674 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $23.076 |
 YFI/BTC |
0.10 | 0.10 | 5.17 YFI | $35.939 |
| YFI/USD |
6,947 | 6,952 | 55.26 YFI | $384.507 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $196.477 |
 ZEC/BTC |
0.000388 | 0.000389 | 91.63 ZEC | $2.433 |
| ZEC/USD |
26.56 | 26.58 | 6,501 ZEC | $172.615 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $16.321 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $5.140 |
| ZEN/USD |
9.29 | 9.31 | 8,189 ZEN | $76.113 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $12.464 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $107.580 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $759.238 |
| ZRX/USD |
0.51 | 0.51 | 605,659 ZRX | $310.682 |