货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
---|---|---|---|---|
1INCH/EUR | 0.36 | 0.36 | 41,528 1INCH | $16.248 |
1INCH/USD | 0.39 | 0.39 | 66,326 1INCH | $25.950 |
AAVE/AUD | 36.13 | 450.00 | 0.15 AAVE | $13 |
AAVE/BTC | 0.00129 | 0.00129 | 154.00 AAVE | $13.665 |
AAVE/ETH | 0.028 | 0.028 | 29.72 AAVE | $2.638 |
AAVE/EUR | 81.59 | 81.63 | 612.32 AAVE | $54.337 |
AAVE/GBP | 69.74 | 69.81 | 22.96 AAVE | $2.038 |
AAVE/USD | 88.71 | 88.74 | 2,083 AAVE | $184.800 |
ACH/EUR | 0.028 | 0.028 | 437,278 ACH | $13.368 |
ACH/USD | 0.030 | 0.030 | 3,267,606 ACH | $99.891 |
ADA/AUD | 0.70 | 0.70 | 24,408 ADA | $11.484 |
ADA/BTC | 0.0000068 | 0.0000069 | 667,038 ADA | $313.842 |
ADA/CAD | 0.044 | 0.045 | 521,918 ADA | $245.563 |
ADA/ETH | 0.000150 | 0.000150 | 372,905 ADA | $175.452 |
ADA/EUR | 0.43 | 0.43 | 4,304,670 ADA | $2.025.353 |
ADA/GBP | 0.37 | 0.37 | 466,108 ADA | $219.305 |
ADA/USD | 0.47 | 0.47 | 19,722,337 ADA | $9.279.386 |
ADA/USDT | 0.47 | 0.47 | 7,314,444 ADA | $3.441.456 |
ADX/EUR | 0.17 | 0.18 | 2,248 ADX | $438 |
ADX/USD | 0.19 | 0.20 | 22,080 ADX | $4.299 |
AIR/EUR | 0.021 | 0.022 | 18,376 AIR | $435 |
AIR/USD | 0.024 | 0.024 | 422,920 AIR | $10.012 |
AKT/EUR | 5.25 | 5.28 | 13,044 AKT | $74.923 |
AKT/USD | 5.73 | 5.74 | 108,738 AKT | $624.558 |
ALGO/BTC | 0.0000026 | 0.0000026 | 105,246 ALGO | $18.875 |
ALGO/ETH | 0.0000569 | 0.0000570 | 6,431 ALGO | $1.153 |
ALGO/EUR | 0.16 | 0.16 | 434,356 ALGO | $77.896 |
ALGO/GBP | 0.14 | 0.14 | 28,031 ALGO | $5.027 |
ALGO/USD | 0.18 | 0.18 | 984,003 ALGO | $176.468 |
ALGO/USDT | 0.18 | 0.18 | 455,013 ALGO | $81.601 |
ALICE/EUR | 1.10 | 1.12 | 1,180 ALICE | $1.433 |
ALICE/USD | 1.20 | 1.21 | 1,863 ALICE | $2.262 |
ALPHA/EUR | 0.10 | 0.11 | 3,448 ALPHA | $392 |
ALPHA/USD | 0.11 | 0.11 | 20,810 ALPHA | $2.366 |
ANKR/BTC | 0.0000007 | 0.0000007 | 18,240 ANKR | $821 |
ANKR/EUR | 0.041 | 0.041 | 417,317 ANKR | $18.777 |
ANKR/GBP | 0.00110 | 0.039 | 791.51 ANKR | $36 |
ANKR/USD | 0.045 | 0.045 | 380,446 ANKR | $17.118 |
ANT/BTC | 0.000115 | 0.000119 | 0.13 ANT | $1 |
ANT/ETH | 0.00250 | 0.00257 | 21.40 ANT | $170 |
ANT/EUR | 7.18 | 7.40 | 331.34 ANT | $2.632 |
ANT/USD | 7.89 | 7.99 | 1,483 ANT | $11.781 |
API3/EUR | 2.27 | 2.27 | 4,954 API3 | $12.213 |
API3/USD | 2.47 | 2.47 | 25,967 API3 | $64.023 |
ARB/EUR | 0.92 | 0.92 | 171,706 ARB | $171.918 |
ARB/USD | 1.00 | 1.00 | 689,035 ARB | $689.885 |
ARPA/EUR | 0.064 | 0.064 | 26,486 ARPA | $1.864 |
ARPA/USD | 0.070 | 0.070 | 25,571 ARPA | $1.800 |
ATOM/AUD | 17.91 | 89.99 | 0.50 ATOM | $4 |
ATOM/BTC | 0.000122 | 0.000122 | 2,142 ATOM | $17.992 |
ATOM/CAD | 5.14 | 5.95 | 906.53 ATOM | $7.615 |
ATOM/ETH | 0.00266 | 0.00267 | 21,244 ATOM | $178.456 |
ATOM/EUR | 7.70 | 7.70 | 22,600 ATOM | $189.849 |
ATOM/GBP | 6.58 | 6.59 | 2,376 ATOM | $19.956 |
ATOM/USD | 8.37 | 8.37 | 55,549 ATOM | $466.631 |
ATOM/USDT | 8.37 | 8.37 | 4,612 ATOM | $38.744 |
AUD/JPY | 104.16 | 104.44 | 122.02 AUD | $81 |
AUD/USD | 0.67 | 0.67 | 1,339,451 AUD | $894.537 |
AUDIO/EUR | 0.14 | 0.15 | 50,656 AUDIO | $7.967 |
AUDIO/USD | 0.16 | 0.16 | 55,377 AUDIO | $8.709 |
AVAX/EUR | 34.01 | 34.02 | 7,588 AVAX | $280.814 |
AVAX/USD | 37.00 | 37.01 | 45,367 AVAX | $1.678.898 |
AVAX/USDT | 36.96 | 36.98 | 2,771 AVAX | $102.544 |
BADGER/EUR | 3.96 | 3.97 | 618.99 BADGER | $2.672 |
BADGER/USD | 4.31 | 4.32 | 847.16 BADGER | $3.657 |
BAL/BTC | 0.0000500 | 0.0000510 | 29.65 BAL | $103 |
BAL/ETH | 0.00410 | 0.00484 | 126.29 BAL | $440 |
BAL/EUR | 3.19 | 3.20 | 1,006 BAL | $3.502 |
BAL/USD | 3.47 | 3.48 | 808.76 BAL | $2.815 |
BAND/EUR | 1.41 | 1.41 | 34,817 BAND | $53.353 |
BAND/USD | 1.53 | 1.53 | 20,820 BAND | $31.903 |
BAT/BTC | 0.0000035 | 0.0000036 | 1,851 BAT | $453 |
BAT/ETH | 0.0000772 | 0.0000775 | 1,197 BAT | $293 |
BAT/EUR | 0.22 | 0.22 | 6,369 BAT | $1.558 |
BAT/JPY | 42.07 | 45.26 | 39.99 BAT | $10 |
BAT/USD | 0.24 | 0.24 | 194,288 BAT | $47.529 |
BCH/AUD | 730.13 | 732.10 | 5.29 BCH | $2.592 |
BCH/BTC | 0.00711 | 0.00712 | 63.99 BCH | $31.328 |
BCH/ETH | 0.15 | 0.16 | 66.62 BCH | $32.615 |
BCH/EUR | 448.61 | 448.73 | 1,083 BCH | $530.014 |
BCH/GBP | 383.33 | 383.79 | 32.80 BCH | $16.059 |
BCH/JPY | 76,132 | 76,405 | 0.28 BCH | $135 |
BCH/USD | 487.81 | 487.92 | 3,324 BCH | $1.627.342 |
BCH/USDT | 487.44 | 487.83 | 189.14 BCH | $92.604 |
BCHSV/BTC | 0.00956 | 0.00961 | 2,795 BCHSV | $184.965 |
BCHSV/EUR | 46.50 | 46.60 | 2,906 BCHSV | $192.302 |
BCHSV/USD | 51.90 | 52.20 | 4,769 BCHSV | $315.614 |
BEAM/EUR | 0.026 | 0.027 | 1,896,662 BEAM | $53.629 |
BEAM/USD | 0.028 | 0.029 | 6,304,180 BEAM | $178.253 |
BIT/EUR | 0.87 | 0.92 | 37.24 BIT | $36 |
BIT/USD | 0.97 | 0.97 | 11,791 BIT | $11.374 |
BLUR/EUR | 0.34 | 0.34 | 116,798 BLUR | $43.341 |
BLUR/USD | 0.37 | 0.37 | 337,295 BLUR | $125.162 |
BLZ/EUR | 0.26 | 0.26 | 64,143 BLZ | $18.213 |
BLZ/USD | 0.28 | 0.28 | 487,806 BLZ | $138.506 |
BNT/BTC | 0.0000118 | 0.0000125 | 80.00 BNT | $60 |
BNT/EUR | 0.68 | 0.69 | 254.87 BNT | $190 |
BNT/GBP | 0.29 | 2.00 | 85.12 BNT | $64 |
BNT/USD | 0.74 | 0.75 | 8,194 BNT | $6.122 |
BOND/EUR | 2.84 | 2.85 | 471.84 BOND | $1.457 |
BOND/USD | 3.08 | 3.10 | 739.16 BOND | $2.282 |
BTC/AED | 73,221 | 73,304 | 0.014 BTC | $971 |
BTC/AUD | 102,825 | 102,879 | 16.66 BTC | $1.144.218 |
BTC/CAD | 93,414 | 93,441 | 18.23 BTC | $1.252.082 |
BTC/CHF | 62,432 | 62,459 | 11.61 BTC | $797.907 |
BTC/DAI | 68,665 | 68,676 | 0.40 BTC | $27.578 |
BTC/EUR | 63,114 | 63,114 | 421.67 BTC | $28.968.516 |
BTC/GBP | 53,981 | 53,993 | 71.46 BTC | $4.909.414 |
BTC/JPY | 10,715,429 | 10,738,021 | 0.00984 BTC | $676 |
BTC/USD | 68,673 | 68,673 | 1,661 BTC | $114.116.681 |
BTC/USDC | 68,655 | 68,669 | 21.95 BTC | $1.507.752 |
BTC/USDT | 68,624 | 68,633 | 187.34 BTC | $12.869.878 |
BTT/EUR | 0.0000011 | 0.0000011 | 4,738,155,157 BTT | $5.757 |
BTT/USD | 0.0000012 | 0.0000012 | 10,000,000,000 BTT | $12.150 |
CELR/EUR | 0.024 | 0.024 | 20,529 CELR | $546 |
CELR/USD | 0.026 | 0.027 | 251,637 CELR | $6.692 |
CHR/EUR | 0.32 | 0.33 | 9,401 CHR | $3.310 |
CHR/USD | 0.35 | 0.35 | 33,347 CHR | $11.741 |
CHZ/EUR | 0.11 | 0.11 | 90,490 CHZ | $10.790 |
CHZ/USD | 0.12 | 0.12 | 388,808 CHZ | $46.362 |
COMP/BTC | 0.000818 | 0.000820 | 17.07 COMP | $961 |
COMP/ETH | 0.031 | 0.032 | 0.48 COMP | $27 |
COMP/EUR | 51.70 | 51.72 | 163.42 COMP | $9.197 |
COMP/USD | 56.22 | 56.24 | 413.21 COMP | $23.255 |
COTI/EUR | 0.12 | 0.12 | 126,059 COTI | $16.887 |
COTI/USD | 0.13 | 0.13 | 1,003,552 COTI | $134.435 |
CRV/BTC | 0.0000062 | 0.0000063 | 5,109 CRV | $2.181 |
CRV/ETH | 0.000179 | 0.000190 | 262.00 CRV | $112 |
CRV/EUR | 0.39 | 0.39 | 22,370 CRV | $9.547 |
CRV/USD | 0.43 | 0.43 | 296,407 CRV | $126.502 |
CTSI/EUR | 0.18 | 0.18 | 8,949 CTSI | $1.793 |
CTSI/USD | 0.20 | 0.20 | 75,851 CTSI | $15.202 |
CVC/EUR | 0.15 | 0.16 | 1,771 CVC | $299 |
CVC/USD | 0.17 | 0.17 | 14,675 CVC | $2.478 |
DAI/EUR | 0.92 | 0.92 | 417,126 DAI | $417.070 |
DAI/USD | 1.00 | 1.00 | 1,004,793 DAI | $1.004.658 |
DAI/USDT | 1.00 | 1.00 | 361,159 DAI | $361.110 |
DASH/BTC | 0.000430 | 0.000431 | 42.42 DASH | $1.320 |
DASH/EUR | 27.17 | 27.22 | 661.99 DASH | $20.601 |
DASH/USD | 29.57 | 29.59 | 430.54 DASH | $13.398 |
DENT/EUR | 0.00124 | 0.00125 | 1,443,642 DENT | $1.944 |
DENT/USD | 0.00135 | 0.00136 | 2,799,314 DENT | $3.769 |
DOT/AUD | 7.64 | 9.70 | 113.31 DOT | $812 |
DOT/BTC | 0.000104 | 0.000104 | 14,533 DOT | $104.132 |
DOT/ETH | 0.00228 | 0.00228 | 6,797 DOT | $48.700 |
DOT/EUR | 6.58 | 6.59 | 83,820 DOT | $600.590 |
DOT/GBP | 5.63 | 5.63 | 2,780 DOT | $19.917 |
DOT/JPY | 1,118 | 1,121 | 110.78 DOT | $794 |
DOT/USD | 7.16 | 7.16 | 236,409 DOT | $1.693.919 |
DOT/USDT | 7.16 | 7.16 | 10,215 DOT | $73.189 |
EGLD/EUR | 35.87 | 35.91 | 1,254 EGLD | $48.977 |
EGLD/USD | 39.00 | 39.05 | 3,436 EGLD | $134.248 |
ENJ/BTC | 0.0000047 | 0.0000048 | 44,120 ENJ | $14.149 |
ENJ/EUR | 0.30 | 0.30 | 150,310 ENJ | $48.204 |
ENJ/GBP | 0.25 | 0.26 | 5,354 ENJ | $1.717 |
ENJ/JPY | 50.00 | 51.80 | 1,198 ENJ | $384 |
ENJ/USD | 0.32 | 0.32 | 141,842 ENJ | $45.488 |
EOS/BTC | 0.0000116 | 0.0000117 | 595.87 EOS | $480 |
EOS/ETH | 0.000254 | 0.000256 | 8.26 EOS | $7 |
EOS/EUR | 0.74 | 0.74 | 37,963 EOS | $30.553 |
EOS/USD | 0.80 | 0.80 | 33,897 EOS | $27.281 |
EOS/USDT | 0.80 | 0.80 | 2,316 EOS | $1.864 |
ETC/BTC | 0.000410 | 0.000411 | 40.44 ETC | $1.143 |
ETC/ETH | 0.00895 | 0.00897 | 57.40 ETC | $1.622 |
ETC/EUR | 25.88 | 25.92 | 765.42 ETC | $21.633 |
ETC/USD | 28.18 | 28.19 | 5,187 ETC | $146.604 |
ETH/AED | 4,736 | - | 0.00208 ETH | $7 |
ETH/AUD | 4,710 | 4,711 | 187.23 ETH | $589.109 |
ETH/BTC | 0.046 | 0.046 | 828.06 ETH | $2.605.416 |
ETH/CAD | 4,277 | 4,282 | 242.99 ETH | $764.534 |
ETH/CHF | 2,859 | 2,862 | 72.63 ETH | $228.529 |
ETH/DAI | 3,142 | 3,145 | 8.71 ETH | $27.401 |
ETH/EUR | 2,892 | 2,892 | 2,390 ETH | $7.518.848 |
ETH/GBP | 2,472 | 2,473 | 372.06 ETH | $1.170.636 |
ETH/JPY | 490,925 | 491,884 | 0.14 ETH | $434 |
ETH/USD | 3,144 | 3,144 | 10,114 ETH | $31.821.190 |
ETH/USDC | 3,144 | 3,145 | 122.48 ETH | $385.386 |
ETH/USDT | 3,142 | 3,143 | 682.39 ETH | $2.147.061 |
EUR/AUD | 1.63 | 1.63 | 6,807 EUR | $7.396 |
EUR/CAD | 1.48 | 1.48 | 681.41 EUR | $740 |
EUR/CHF | 0.99 | 0.99 | 262,903 EUR | $285.680 |
EUR/GBP | 0.85 | 0.86 | 2,700,842 EUR | $2.934.837 |
EUR/JPY | 169.77 | 170.20 | 2,586 EUR | $2.811 |
EUR/USD | 1.09 | 1.09 | 8,871,144 EUR | $9.639.720 |
EWT/BTC | 0.0000524 | 0.0000531 | 19,897 EWT | $72.289 |
EWT/EUR | 3.32 | 3.32 | 42,858 EWT | $155.708 |
EWT/GBP | 2.83 | 2.88 | 1,693 EWT | $6.152 |
EWT/USD | 3.60 | 3.61 | 157,721 EWT | $573.019 |
FARM/EUR | 68.74 | 69.03 | 769.67 FARM | $57.659 |
FARM/USD | 74.74 | 74.98 | 1,714 FARM | $128.396 |
FET/EUR | 2.17 | 2.17 | 311,161 FET | $732.795 |
FET/USD | 2.35 | 2.36 | 1,368,529 FET | $3.222.931 |
FIDA/EUR | 0.26 | 0.26 | 1,001 FIDA | $283 |
FIDA/USD | 0.28 | 0.28 | 21,389 FIDA | $6.036 |
FIL/AUD | 2.12 | 7.53 | 0.0000168 FIL | - |
FIL/BTC | 0.0000844 | 0.0000845 | 1,786 FIL | $10.323 |
FIL/ETH | 0.00184 | 0.00185 | 4,186 FIL | $24.195 |
FIL/EUR | 5.33 | 5.33 | 16,342 FIL | $94.463 |
FIL/GBP | 4.56 | 4.56 | 577.52 FIL | $3.338 |
FIL/USD | 5.80 | 5.80 | 136,271 FIL | $787.677 |
FIS/EUR | 0.45 | 0.48 | 515.60 FIS | $259 |
FIS/USD | 0.50 | 0.51 | 9,942 FIS | $4.993 |
FLOW/BTC | 0.0000129 | 0.0000130 | 1,802 FLOW | $1.607 |
FLOW/ETH | 0.000282 | 0.000284 | 533.69 FLOW | $476 |
FLOW/EUR | 0.82 | 0.82 | 36,306 FLOW | $32.380 |
FLOW/GBP | 0.92 | 0.98 | 10.26 FLOW | $9 |
FLOW/USD | 0.89 | 0.89 | 46,858 FLOW | $41.792 |
FTM/EUR | 0.85 | 0.85 | 613,018 FTM | $565.887 |
FTM/USD | 0.92 | 0.92 | 4,895,183 FTM | $4.518.823 |
FXS/EUR | 3.99 | 4.00 | 409.72 FXS | $1.779 |
FXS/USD | 4.34 | 4.35 | 3,610 FXS | $15.674 |
GAL/EUR | 3.25 | 3.26 | 592.75 GAL | $2.107 |
GAL/USD | 3.53 | 3.54 | 1,313 GAL | $4.668 |
GALA/EUR | 0.043 | 0.043 | 2,945,037 GALA | $137.343 |
GALA/USD | 0.047 | 0.047 | 8,120,242 GALA | $378.691 |
GBP/USD | 1.27 | 1.27 | 2,544,253 GBP | $3.234.179 |
GHST/BTC | 0.0000249 | 0.0000251 | 640.24 GHST | $1.102 |
GHST/EUR | 1.57 | 1.59 | 537.51 GHST | $925 |
GHST/GBP | 0.091 | 1.27 | 5.01 GHST | $9 |
GHST/USD | 1.71 | 1.72 | 3,118 GHST | $5.366 |
GMT/EUR | 0.20 | 0.20 | 38,657 GMT | $8.431 |
GMT/USD | 0.22 | 0.22 | 24,848 GMT | $5.419 |
GMX/EUR | 28.47 | 28.50 | 923.18 GMX | $28.652 |
GMX/USD | 30.97 | 30.99 | 2,979 GMX | $92.464 |
GNO/BTC | 0.00499 | 0.00535 | 0.10 GNO | $32 |
GNO/ETH | 0.070 | 0.071 | 0.27 GNO | $86 |
GNO/EUR | 289.91 | 292.30 | 29.93 GNO | $9.490 |
GNO/USD | 316.07 | 317.88 | 304.08 GNO | $96.421 |
GRT/AUD | 0.20 | 0.26 | 161.58 GRT | $52 |
GRT/BTC | 0.0000047 | 0.0000047 | 91,647 GRT | $29.765 |
GRT/ETH | 0.0000950 | 0.000144 | 24,027 GRT | $7.803 |
GRT/EUR | 0.30 | 0.30 | 751,321 GRT | $244.014 |
GRT/GBP | 0.25 | 0.26 | 28,008 GRT | $9.097 |
GRT/USD | 0.32 | 0.32 | 1,703,893 GRT | $553.391 |
GTC/EUR | 1.10 | 1.10 | 1,836 GTC | $2.184 |
GTC/USD | 1.19 | 1.19 | 1,375 GTC | $1.635 |
HNT/EUR | 4.10 | 4.22 | 686.98 HNT | $3.117 |
HNT/USD | 4.52 | 4.54 | 13,407 HNT | $60.834 |
ICX/BTC | 0.0000033 | 0.0000033 | 5,090 ICX | $1.150 |
ICX/ETH | 0.0000713 | 0.0000716 | 1,456 ICX | $329 |
ICX/EUR | 0.21 | 0.21 | 24,707 ICX | $5.582 |
ICX/USD | 0.22 | 0.22 | 70,203 ICX | $15.861 |
IDEX/EUR | 0.053 | 0.053 | 52,389 IDEX | $3.035 |
IDEX/USD | 0.058 | 0.058 | 38,322 IDEX | $2.220 |
IMX/EUR | 2.17 | 2.18 | 22,961 IMX | $54.328 |
IMX/USD | 2.36 | 2.37 | 234,473 IMX | $554.780 |
INJ/EUR | 25.60 | 25.65 | 5,545 INJ | $154.232 |
INJ/USD | 27.84 | 27.86 | 58,459 INJ | $1.626.077 |
KAVA/BTC | 0.0000097 | 0.0000097 | 10,846 KAVA | $7.264 |
KAVA/ETH | 0.000212 | 0.000213 | 5,035 KAVA | $3.372 |
KAVA/EUR | 0.61 | 0.61 | 38,050 KAVA | $25.485 |
KAVA/USD | 0.67 | 0.67 | 89,937 KAVA | $60.238 |
KEEP/BTC | 0.0000025 | 0.0000027 | 159.79 KEEP | $28 |
KEEP/ETH | 0.000117 | 0.000121 | 13.96 KEEP | $2 |
KEEP/EUR | 0.16 | 0.16 | 636.09 KEEP | $110 |
KEEP/USD | 0.17 | 0.18 | 4,092 KEEP | $706 |
KEY/EUR | 0.00643 | 0.00646 | 874,986 KEY | $6.124 |
KEY/USD | 0.00700 | 0.00702 | 5,070,701 KEY | $35.491 |
KIN/EUR | 0.0000165 | 0.0000169 | 632,540,047 KIN | $11.440 |
KIN/USD | 0.0000182 | 0.0000182 | 1,102,817,963 KIN | $19.946 |
KNC/BTC | 0.0000108 | 0.0000114 | 8.96 KNC | $5 |
KNC/ETH | 0.000183 | 0.000184 | 240.87 KNC | $140 |
KNC/EUR | 0.53 | 0.53 | 24,010 KNC | $13.911 |
KNC/USD | 0.58 | 0.58 | 85,853 KNC | $49.739 |
KP3R/EUR | 70.00 | 70.30 | 213.08 KP3R | $16.212 |
KP3R/USD | 76.10 | 76.40 | 231.80 KP3R | $17.636 |
KSM/AUD | 19.24 | 54.90 | 0.40 KSM | $13 |
KSM/BTC | 0.000455 | 0.000456 | 441.62 KSM | $13.855 |
KSM/DOT | 4.36 | 4.37 | 369.94 KSM | $11.606 |
KSM/ETH | 0.00993 | 0.00996 | 94.87 KSM | $2.976 |
KSM/EUR | 28.72 | 28.76 | 2,851 KSM | $89.452 |
KSM/GBP | 24.55 | 24.60 | 206.30 KSM | $6.472 |
KSM/USD | 31.25 | 31.26 | 11,814 KSM | $370.639 |
LCX/EUR | 0.27 | 0.27 | 48,066 LCX | $14.116 |
LCX/USD | 0.29 | 0.29 | 194,050 LCX | $56.990 |
LINK/AUD | 24.71 | 24.76 | 1,102 LINK | $18.186 |
LINK/BTC | 0.000240 | 0.000240 | 14,913 LINK | $246.121 |
LINK/ETH | 0.00525 | 0.00525 | 4,305 LINK | $71.055 |
LINK/EUR | 15.17 | 15.18 | 120,180 LINK | $1.983.394 |
LINK/GBP | 12.97 | 12.98 | 2,046 LINK | $33.765 |
LINK/JPY | 2,576 | 2,582 | 47.15 LINK | $778 |
LINK/USD | 16.50 | 16.50 | 218,049 LINK | $3.598.585 |
LINK/USDT | 16.49 | 16.50 | 17,841 LINK | $294.439 |
LPT/BTC | 0.000308 | 0.000310 | 776.69 LPT | $16.373 |
LPT/EUR | 19.48 | 19.51 | 4,824 LPT | $101.700 |
LPT/GBP | 16.64 | 16.68 | 223.46 LPT | $4.711 |
LPT/USD | 21.19 | 21.21 | 5,958 LPT | $125.598 |
LRC/EUR | 0.24 | 0.24 | 7,004 LRC | $1.805 |
LRC/USD | 0.26 | 0.26 | 73,668 LRC | $18.982 |
LSK/BTC | 0.0000255 | 0.0000257 | 147,703 LSK | $259.223 |
LSK/ETH | 0.000553 | 0.000621 | 40.40 LSK | $71 |
LSK/EUR | 1.56 | 1.58 | 118,879 LSK | $208.637 |
LSK/USD | 1.71 | 1.71 | 451,717 LSK | $792.776 |
LTC/AUD | 125.79 | 126.06 | 419.90 LTC | $35.303 |
LTC/BTC | 0.00122 | 0.00123 | 2,576 LTC | $216.576 |
LTC/ETH | 0.027 | 0.027 | 621.43 LTC | $52.245 |
LTC/EUR | 77.35 | 77.36 | 14,023 LTC | $1.178.999 |
LTC/GBP | 66.06 | 66.11 | 1,571 LTC | $132.096 |
LTC/JPY | 13,118 | 13,161 | 10.43 LTC | $877 |
LTC/USD | 84.02 | 84.04 | 12,676 LTC | $1.065.671 |
LTC/USDT | 83.97 | 84.00 | 2,481 LTC | $208.545 |
LUNA/EUR | 0.0000978 | 0.0000980 | 303,452,775 LUNA | $881.755 |
LUNA/USD | 0.000106 | 0.000106 | 1,333,970,098 LUNA | $3.876.170 |
MANA/BTC | 0.0000064 | 0.0000064 | 26,724 MANA | $11.718 |
MANA/ETH | 0.000174 | 0.000178 | 58.63 MANA | $26 |
MANA/EUR | 0.40 | 0.40 | 251,698 MANA | $110.365 |
MANA/USD | 0.44 | 0.44 | 336,036 MANA | $147.346 |
MANA/USDT | 0.44 | 0.44 | 49,818 MANA | $21.844 |
MASK/EUR | 3.08 | 3.08 | 42.17 MASK | $142 |
MASK/USD | 3.35 | 3.35 | 3,116 MASK | $10.463 |
MATIC/BTC | 0.0000102 | 0.0000102 | 103,061 MATIC | $72.111 |
MATIC/EUR | 0.64 | 0.64 | 305,774 MATIC | $213.949 |
MATIC/GBP | 0.55 | 0.55 | 81,421 MATIC | $56.970 |
MATIC/USD | 0.70 | 0.70 | 790,857 MATIC | $553.359 |
MATIC/USDT | 0.70 | 0.70 | 63,534 MATIC | $44.455 |
MIR/EUR | 0.042 | 0.043 | 107,837 MIR | $4.867 |
MIR/USD | 0.045 | 0.046 | 425,235 MIR | $19.191 |
MKR/BTC | 0.041 | 0.041 | 57.47 MKR | $165.499 |
MKR/EUR | 2,588 | 2,592 | 23.37 MKR | $67.307 |
MKR/GBP | 3.30 | 985.00 | 0.082 MKR | $237 |
MKR/USD | 2,816 | 2,816 | 103.30 MKR | $297.512 |
MLN/BTC | 0.000298 | 0.000300 | 120.82 MLN | $2.439 |
MLN/ETH | 0.00736 | 0.00772 | 12.10 MLN | $244 |
MLN/EUR | 18.85 | 18.89 | 708.54 MLN | $14.301 |
MLN/USD | 20.50 | 20.54 | 2,972 MLN | $59.976 |
MOON/EUR | 0.19 | 0.19 | 10,218 MOON | $2.082 |
MOON/USD | 0.20 | 0.21 | 134,713 MOON | $27.450 |
MXC/EUR | 0.014 | 0.014 | 216,182 MXC | $3.109 |
MXC/USD | 0.015 | 0.015 | 967,384 MXC | $13.912 |
NANO/BTC | 0.0000176 | 0.0000177 | 3,051 NANO | $3.701 |
NANO/ETH | 0.000382 | 0.000392 | 312.98 NANO | $380 |
NANO/EUR | 1.11 | 1.11 | 9,278 NANO | $11.256 |
NANO/USD | 1.21 | 1.21 | 61,188 NANO | $74.231 |
NEAR/EUR | 7.48 | 7.48 | 191,144 NEAR | $1.555.757 |
NEAR/USD | 8.14 | 8.14 | 504,605 NEAR | $4.107.077 |
NMR/EUR | 25.20 | 26.12 | 86.28 NMR | $2.376 |
NMR/USD | 27.41 | 27.89 | 1,549 NMR | $42.662 |
OCEAN/BTC | 0.0000144 | 0.0000145 | 9,044 OCEAN | $8.966 |
OCEAN/EUR | 0.91 | 0.91 | 104,130 OCEAN | $103.232 |
OCEAN/GBP | 0.78 | 0.78 | 4,256 OCEAN | $4.220 |
OCEAN/USD | 0.99 | 0.99 | 1,229,899 OCEAN | $1.219.298 |
OGN/EUR | 0.12 | 0.12 | 38,705 OGN | $5.229 |
OGN/USD | 0.13 | 0.14 | 17,832 OGN | $2.409 |
OMG/BTC | 0.0000097 | 0.0000097 | 135.17 OMG | $90 |
OMG/ETH | 0.000211 | 0.000212 | 47.51 OMG | $32 |
OMG/EUR | 0.61 | 0.61 | 5,156 OMG | $3.441 |
OMG/JPY | 103.90 | 104.20 | 135.47 OMG | $90 |
OMG/USD | 0.66 | 0.67 | 8,253 OMG | $5.509 |
OP/EUR | 2.35 | 2.35 | 51,715 OP | $132.209 |
OP/USD | 2.55 | 2.55 | 131,569 OP | $336.359 |
OXT/BTC | 0.0000020 | 0.0000021 | 268.87 OXT | $26 |
OXT/ETH | 0.0000600 | 0.0000618 | 89.30 OXT | $9 |
OXT/EUR | 0.090 | 0.090 | 78,995 OXT | $7.730 |
OXT/USD | 0.098 | 0.098 | 144,553 OXT | $14.144 |
OXY/EUR | 0.039 | 0.041 | 46,617 OXY | $1.978 |
OXY/USD | 0.042 | 0.044 | 62,075 OXY | $2.634 |
PAXG/BTC | 0.035 | 0.035 | 28.11 PAXG | $67.742 |
PAXG/ETH | 0.77 | 0.77 | 7.58 PAXG | $18.264 |
PAXG/EUR | 2,216 | 2,218 | 22.67 PAXG | $54.628 |
PAXG/USD | 2,411 | 2,414 | 51.27 PAXG | $123.561 |
PERP/EUR | 0.94 | 0.94 | 1,716 PERP | $1.750 |
PERP/USD | 1.02 | 1.02 | 1,944 PERP | $1.983 |
PHA/EUR | 0.18 | 0.19 | 60,710 PHA | $12.333 |
PHA/USD | 0.20 | 0.20 | 518,017 PHA | $105.232 |
PLA/EUR | 0.13 | 0.14 | 48,997 PLA | - |
PLA/USD | 0.14 | 0.15 | 229,936 PLA | $1 |
POLIS/EUR | 0.20 | 0.20 | 19,333 POLIS | $4.154 |
POLIS/USD | 0.22 | 0.22 | 141,125 POLIS | $30.326 |
POLS/EUR | 0.65 | 0.66 | 2,200 POLS | $1.551 |
POLS/USD | 0.70 | 0.72 | 1,804 POLS | $1.272 |
POND/EUR | 0.021 | 0.022 | 189,531 POND | $4.370 |
POND/USD | 0.023 | 0.023 | 3,889,948 POND | $89.696 |
POWR/EUR | 0.29 | 0.29 | 6,260 POWR | $1.984 |
POWR/USD | 0.32 | 0.32 | 52,166 POWR | $16.536 |
QNT/EUR | 89.77 | 89.78 | 277.63 QNT | $27.081 |
QNT/USD | 97.56 | 97.62 | 604.45 QNT | $58.960 |
QTUM/BTC | 0.0000534 | 0.0000535 | 1,481 QTUM | $5.450 |
QTUM/CAD | 1.93 | 2.36 | 385.84 QTUM | $1.420 |
QTUM/ETH | 0.00117 | 0.00117 | 21.55 QTUM | $79 |
QTUM/EUR | 3.37 | 3.38 | 4,942 QTUM | $18.191 |
QTUM/USD | 3.67 | 3.67 | 3,678 QTUM | $13.537 |
RAD/EUR | 1.53 | 1.56 | 354.76 RAD | $591 |
RAD/USD | 1.66 | 1.67 | 1,942 RAD | $3.233 |
RARI/BTC | 0.0000447 | 0.0000462 | 367.20 RARI | $1.131 |
RARI/EUR | 2.84 | 2.90 | 2,488 RARI | $7.664 |
RARI/GBP | 1.11 | 2.20 | 182.37 RARI | $562 |
RARI/USD | 3.08 | 3.14 | 10,711 RARI | $32.992 |
RBC/EUR | 0.020 | 0.021 | 81,452 RBC | $1.864 |
RBC/USD | 0.023 | 0.023 | 783,593 RBC | $17.931 |
REN/BTC | 0.0000012 | 0.0000013 | 90.00 REN | $6 |
REN/EUR | 0.057 | 0.057 | 38,437 REN | $2.374 |
REN/GBP | 0.066 | 0.075 | 1,607 REN | $99 |
REN/USD | 0.062 | 0.062 | 15,525 REN | $959 |
REP/BTC | 0.0000230 | 0.0000250 | 5.00 REP | $6 |
REP/ETH | 0.00633 | 0.00667 | 40.32 REP | $50 |
REP/EUR | 1.17 | 1.19 | 3,262 REP | $4.026 |
REP/USD | 1.27 | 1.29 | 2,671 REP | $3.296 |
REQ/EUR | 0.12 | 0.12 | 5,991 REQ | $793 |
REQ/USD | 0.13 | 0.13 | 1,530 REQ | $203 |
RLC/EUR | 2.92 | 2.93 | 4,953 RLC | $15.730 |
RLC/USD | 3.18 | 3.18 | 21,734 RLC | $69.018 |
RNDR/EUR | 9.77 | 9.77 | 55,480 RNDR | $589.832 |
RNDR/USD | 10.62 | 10.62 | 248,246 RNDR | $2.639.200 |
ROOK/EUR | 1.29 | 1.31 | 1,337 ROOK | $1.861 |
ROOK/USD | 1.37 | 1.43 | 622.36 ROOK | $866 |
RPL/EUR | 17.52 | 17.56 | 309.74 RPL | $5.924 |
RPL/USD | 19.05 | 19.09 | 1,035 RPL | $19.804 |
RUNE/EUR | 6.44 | 6.44 | 18,523 RUNE | $129.851 |
RUNE/USD | 7.00 | 7.01 | 154,995 RUNE | $1.086.556 |
SAND/BTC | 0.0000064 | 0.0000064 | 19,508 SAND | $8.596 |
SAND/EUR | 0.40 | 0.40 | 73,161 SAND | $32.238 |
SAND/GBP | 0.35 | 0.35 | 2,432 SAND | $1.072 |
SAND/USD | 0.44 | 0.44 | 77,780 SAND | $34.273 |
SC/BTC | 0.0000001 | 0.0000001 | 1,049,800 SC | $7.584 |
SC/ETH | 0.0000027 | 0.0000029 | 6,272 SC | $45 |
SC/EUR | 0.00663 | 0.00664 | 2,266,716 SC | $16.376 |
SC/USD | 0.00720 | 0.00721 | 8,281,334 SC | $59.827 |
SCRT/EUR | 0.34 | 0.34 | 116,270 SCRT | $43.258 |
SCRT/USD | 0.37 | 0.37 | 205,434 SCRT | $76.431 |
SNX/AUD | 1.00 | 3.70 | 3.00 SNX | $8 |
SNX/BTC | 0.0000386 | 0.0000389 | 3,910 SNX | $10.422 |
SNX/ETH | 0.000840 | 0.000850 | 157.34 SNX | $419 |
SNX/EUR | 2.44 | 2.45 | 3,141 SNX | $8.370 |
SNX/GBP | 1.16 | 2.53 | 3.00 SNX | $8 |
SNX/USD | 2.66 | 2.66 | 13,239 SNX | $35.281 |
SOL/BTC | 0.00262 | 0.00262 | 13,876 SOL | $2.496.923 |
SOL/ETH | 0.057 | 0.057 | 6,587 SOL | $1.185.234 |
SOL/EUR | 165.40 | 165.41 | 55,105 SOL | $9.915.961 |
SOL/GBP | 141.31 | 141.41 | 6,690 SOL | $1.203.848 |
SOL/USD | 179.83 | 179.84 | 306,832 SOL | $55.213.216 |
SOL/USDT | 179.73 | 179.74 | 31,555 SOL | $5.678.178 |
SRM/BTC | 0.0000006 | 0.0000006 | 965.86 SRM | $40 |
SRM/EUR | 0.038 | 0.039 | 91,311 SRM | $3.804 |
SRM/GBP | 0.061 | 1.99 | 0.00944 SRM | - |
SRM/USD | 0.041 | 0.042 | 603,340 SRM | $25.137 |
STORJ/BTC | 0.0000076 | 0.0000077 | 27,270 STORJ | $14.344 |
STORJ/ETH | 0.000252 | 0.000255 | 604.81 STORJ | $318 |
STORJ/EUR | 0.48 | 0.48 | 35,532 STORJ | $18.690 |
STORJ/USD | 0.52 | 0.52 | 123,586 STORJ | $65.008 |
STRK/EUR | 1.00 | 1.00 | 169,786 STRK | $185.921 |
STRK/USD | 1.09 | 1.09 | 813,392 STRK | $890.692 |
STX/EUR | 1.88 | 1.88 | 74,239 STX | $152.224 |
STX/USD | 2.04 | 2.04 | 404,238 STX | $828.875 |
SUPER/EUR | 1.00 | 1.00 | 18,588 SUPER | $20.238 |
SUPER/USD | 1.09 | 1.09 | 177,432 SUPER | $193.185 |
SUSHI/BTC | 0.0000230 | 0.0000246 | 22.18 SUSHI | $24 |
SUSHI/EUR | 1.00 | 1.00 | 27,342 SUSHI | $29.764 |
SUSHI/GBP | 1.20 | 1.28 | 26.00 SUSHI | $28 |
SUSHI/USD | 1.09 | 1.09 | 69,026 SUSHI | $75.140 |
SYN/EUR | 0.69 | 0.75 | 1,286 SYN | $1.002 |
SYN/USD | 0.78 | 0.78 | 28,121 SYN | $21.919 |
TBTC/BTC | 0.96 | 0.99 | 0.010 TBTC | $676 |
TBTC/ETH | 13.70 | 15.00 | 0.00214 TBTC | $140 |
TBTC/EUR | 59,800 | 61,000 | 0.010 TBTC | $684 |
TBTC/USD | 65,200 | 66,400 | 0.00924 TBTC | $605 |
TRIBE/EUR | 0.26 | 0.27 | 268.93 TRIBE | $118 |
TRIBE/USD | 0.26 | 0.29 | 268.93 TRIBE | $118 |
TRU/EUR | 0.12 | 0.12 | 41,834 TRU | $5.434 |
TRU/USD | 0.13 | 0.13 | 466,413 TRU | $60.582 |
TRX/BTC | 0.0000018 | 0.0000018 | 1,114,414 TRX | $136.533 |
TRX/ETH | 0.0000389 | 0.0000389 | 199,031 TRX | $24.384 |
TRX/EUR | 0.11 | 0.11 | 1,824,052 TRX | $223.474 |
TRX/USD | 0.12 | 0.12 | 3,035,338 TRX | $371.875 |
TUSD/EUR | 0.90 | 0.94 | 270.44 TUSD | $269 |
TUSD/USD | 0.99 | 1.00 | 4,653 TUSD | $4.622 |
UMA/EUR | 3.24 | 3.25 | 914.80 UMA | $3.232 |
UMA/USD | 3.53 | 3.53 | 6,512 UMA | $23.006 |
UNFI/EUR | 4.70 | 4.78 | 12,340 UNFI | $62.886 |
UNFI/USD | 5.12 | 5.13 | 99,821 UNFI | $508.702 |
UNI/BTC | 0.000114 | 0.000114 | 3,608 UNI | $28.134 |
UNI/ETH | 0.00247 | 0.00249 | 95.49 UNI | $745 |
UNI/EUR | 7.17 | 7.17 | 12,034 UNI | $93.847 |
UNI/USD | 7.80 | 7.80 | 72,053 UNI | $561.889 |
USD/AED | 3.65 | 3.68 | 136.19 USD | $136 |
USD/CAD | 1.36 | 1.36 | 912,044 USD | $912.044 |
USD/CHF | 0.91 | 0.91 | 806,175 USD | $806.175 |
USD/JPY | 156.11 | 156.50 | 50,583 USD | $50.583 |
USDC/AUD | 1.50 | 1.50 | 765,807 USDC | $765.688 |
USDC/CAD | 1.36 | 1.36 | 718,146 USDC | $718.035 |
USDC/CHF | 0.91 | 0.91 | 213,568 USDC | $213.535 |
USDC/EUR | 0.92 | 0.92 | 10,367,986 USDC | $10.366.383 |
USDC/GBP | 0.79 | 0.79 | 1,614,237 USDC | $1.613.988 |
USDC/USD | 1.00 | 1.00 | 13,216,006 USDC | $13.213.963 |
USDC/USDT | 1.00 | 1.00 | 5,077,922 USDC | $5.077.137 |
USDT/AUD | 1.50 | 1.50 | 2,463,753 USDT | $2.467.930 |
USDT/CAD | 1.36 | 1.36 | 979,493 USDT | $981.153 |
USDT/CHF | 0.91 | 0.91 | 2,059,527 USDT | $2.063.019 |
USDT/EUR | 0.92 | 0.92 | 77,822,573 USDT | $77.954.518 |
USDT/GBP | 0.79 | 0.79 | 10,354,691 USDT | $10.372.247 |
USDT/JPY | 156.16 | 156.57 | 3,682 USDT | $3.688 |
USDT/USD | 1.00 | 1.00 | 66,846,652 USDT | $66.959.988 |
UST/EUR | 0.020 | 0.020 | 166,921 UST | $159.512 |
UST/USD | 0.022 | 0.022 | 428,753 UST | $409.723 |
UST/USDC | 0.021 | 0.023 | 8,923 UST | $8.527 |
UST/USDT | 0.022 | 0.022 | 85,478 UST | $81.684 |
WAVES/BTC | 0.0000361 | 0.0000362 | 498.93 WAVES | $1.239 |
WAVES/ETH | 0.000789 | 0.000790 | 224.35 WAVES | $557 |
WAVES/EUR | 2.28 | 2.28 | 29,735 WAVES | $73.857 |
WAVES/USD | 2.48 | 2.48 | 35,173 WAVES | $87.363 |
WBTC/BTC | 1.00 | 1.00 | 1.12 WBTC | $76.962 |
WBTC/EUR | 63,048 | 63,180 | 0.32 WBTC | $22.237 |
WBTC/USD | 68,559 | 68,782 | 0.45 WBTC | $30.996 |
WOO/EUR | 0.28 | 0.28 | 33,659 WOO | $10.368 |
WOO/USD | 0.31 | 0.31 | 179,426 WOO | $55.269 |
XCN/EUR | 0.00182 | 0.00185 | 2,013,578 XCN | $4.005 |
XCN/USD | 0.00199 | 0.00200 | 2,518,555 XCN | $5.010 |
XLM/AUD | 0.096 | 0.14 | 768.33 XLM | $83 |
XLM/BTC | 0.0000016 | 0.0000016 | 46,111 XLM | $4.966 |
XLM/EUR | 0.099 | 0.099 | 1,650,690 XLM | $177.758 |
XLM/GBP | 0.085 | 0.085 | 134,232 XLM | $14.455 |
XLM/USD | 0.11 | 0.11 | 1,366,478 XLM | $147.152 |
XMR/BTC | 0.00197 | 0.00197 | 4,384 XMR | $593.924 |
XMR/EUR | 124.46 | 124.57 | 1,741 XMR | $235.780 |
XMR/USD | 135.40 | 135.45 | 5,955 XMR | $806.723 |
XMR/USDT | 135.31 | 135.42 | 19,808 XMR | $2.683.321 |
XRP/AUD | 0.78 | 0.79 | 179,654 XRP | $94.353 |
XRP/BTC | 0.0000076 | 0.0000076 | 870,180 XRP | $457.012 |
XRP/CAD | 0.71 | 0.71 | 66,688 XRP | $35.024 |
XRP/ETH | 0.000167 | 0.000167 | 147,367 XRP | $77.396 |
XRP/EUR | 0.48 | 0.48 | 2,889,610 XRP | $1.517.601 |
XRP/GBP | 0.41 | 0.41 | 324,120 XRP | $170.225 |
XRP/JPY | 84.64 | 89.68 | 13.26 XRP | $7 |
XRP/USD | 0.52 | 0.52 | 4,138,770 XRP | $2.173.651 |
XRP/USDT | 0.52 | 0.52 | 952,665 XRP | $500.332 |
XRT/EUR | 7.49 | 7.74 | 366.47 XRT | $2.971 |
XRT/USD | 8.10 | 8.56 | 2,070 XRT | $16.776 |
XTZ/AUD | 1.83 | 1.96 | 7.20 XTZ | $7 |
XTZ/BTC | 0.0000135 | 0.0000136 | 1,801 XTZ | $1.671 |
XTZ/CAD | 1.90 | 2.26 | 513.94 XTZ | $477 |
XTZ/ETH | 0.000363 | 0.000382 | 7.50 XTZ | $7 |
XTZ/EUR | 0.85 | 0.85 | 53,919 XTZ | $50.028 |
XTZ/GBP | 0.94 | 1.02 | 6.37 XTZ | $6 |
XTZ/USD | 0.93 | 0.93 | 67,216 XTZ | $62.365 |
XTZ/USDT | 0.93 | 0.93 | 7,639 XTZ | $7.087 |
YFI/AUD | 4,000 | 10,666 | 0.015 YFI | $107 |
YFI/BTC | 0.12 | 0.13 | 0.019 YFI | $134 |
YFI/ETH | 4.49 | 4.63 | 0.00200 YFI | $14 |
YFI/EUR | 6,369 | 6,376 | 2.71 YFI | $18.756 |
YFI/GBP | 2,355 | 5,997 | 0.36 YFI | $2.507 |
YFI/USD | 6,927 | 6,935 | 0.50 YFI | $3.433 |
ZEC/BTC | 0.000390 | 0.000430 | 0.30 ZEC | $7 |
ZEC/EUR | 21.64 | 21.66 | 864.61 ZEC | $20.330 |
ZEC/JPY | 3,101 | 3,145 | 26.00 ZEC | $611 |
ZEC/USD | 23.53 | 23.55 | 1,972 ZEC | $46.369 |
ZRX/BTC | 0.0000079 | 0.0000079 | 4,479 ZRX | $2.434 |
ZRX/EUR | 0.50 | 0.50 | 44,853 ZRX | $24.377 |
ZRX/GBP | 0.12 | 0.21 | 39.70 ZRX | $22 |
ZRX/USD | 0.54 | 0.54 | 197,451 ZRX | $107.311 |