যুগল | Bid | Ask | ভলিউম (24 ঘন্টা) | ভলিউম (24 ঘন্টা) USD |
---|---|---|---|---|
1INCH/BTC | 0.0000085 | 0.0000086 | 53,457 1INCH | $32.339 |
1INCH/EUR | 0.56 | 0.56 | 85,271 1INCH | $51.585 |
1INCH/GBP | 0.48 | 0.48 | 26,469 1INCH | $16.012 |
1INCH/USD | 0.60 | 0.61 | 838,519 1INCH | $507.268 |
AAVE/BTC | 0.00184 | 0.00184 | 1,627 AAVE | $210.538 |
AAVE/EUR | 120.05 | 120.10 | 2,711 AAVE | $350.762 |
AAVE/GBP | 102.35 | 102.45 | 623.68 AAVE | $80.688 |
AAVE/USD | 129.53 | 129.57 | 24,619 AAVE | $3.185.096 |
ABT/USD | 1.98 | 1.99 | 829,476 ABT | $1.639.044 |
ACH/USD | 0.040 | 0.040 | 95,960,136 ACH | $3.890.278 |
ACH/USDT | 0.014 | 0.014 | 546,967 ACH | $22.174 |
ADA/BTC | 0.0000094 | 0.0000094 | 502,898 ADA | $332.341 |
ADA/ETH | 0.000185 | 0.000186 | 393,536 ADA | $260.069 |
ADA/EUR | 0.61 | 0.61 | 1,395,280 ADA | $922.073 |
ADA/GBP | 0.52 | 0.52 | 359,420 ADA | $237.523 |
ADA/USD | 0.66 | 0.66 | 17,117,719 ADA | $11.312.278 |
ADA/USDC | 0.43 | 0.43 | 712,868 ADA | $471.100 |
ADA/USDT | 0.66 | 0.66 | 587,106 ADA | $387.990 |
AERGO/USD | 0.18 | 0.18 | 1,152,668 AERGO | $216.597 |
AKT/USD | 5.37 | 5.38 | 416,345 AKT | $2.223.824 |
ALEPH/USD | 0.27 | 0.27 | 1,025,430 ALEPH | $278.451 |
ALGO/BTC | 0.0000040 | 0.0000040 | 118,198 ALGO | $33.005 |
ALGO/EUR | 0.26 | 0.26 | 988,483 ALGO | $276.016 |
ALGO/GBP | 0.22 | 0.22 | 640,048 ALGO | $178.722 |
ALGO/USD | 0.28 | 0.28 | 13,757,628 ALGO | $3.841.565 |
ALICE/USD | 1.96 | 1.96 | 56,890 ALICE | $111.825 |
AMP/USD | 0.011 | 0.011 | 363,669,808 AMP | $3.944.662 |
ANKR/BTC | 0.0000008 | 0.0000008 | 394,404 ANKR | $21.365 |
ANKR/EUR | 0.050 | 0.050 | 2,542,440 ANKR | $137.723 |
ANKR/GBP | 0.042 | 0.043 | 225,647 ANKR | $12.223 |
ANKR/USD | 0.054 | 0.054 | 55,655,646 ANKR | $3.014.851 |
ANT/USD | 5.71 | 5.75 | 11,751 ANT | $105.875 |
API3/USD | 3.89 | 3.90 | 253,913 API3 | $988.493 |
API3/USDT | 1.16 | 1.18 | 5,113 API3 | $19.904 |
ARB/USD | 1.65 | 1.65 | 2,474,536 ARB | $4.103.982 |
ARPA/EUR | 0.039 | 0.039 | 1,104,427 ARPA | $118.139 |
ARPA/USD | 0.11 | 0.11 | 75,691,637 ARPA | $8.096.643 |
ARPA/USDT | 0.041 | 0.041 | 276,645 ARPA | $29.592 |
AST/USD | 0.18 | 0.18 | 2,657,265 AST | $479.105 |
ATOM/BTC | 0.000178 | 0.000178 | 39,114 ATOM | $489.951 |
ATOM/EUR | 11.61 | 11.62 | 19,972 ATOM | $250.180 |
ATOM/GBP | 9.91 | 9.93 | 13,202 ATOM | $165.373 |
ATOM/USD | 12.54 | 12.54 | 406,671 ATOM | $5.094.093 |
ATOM/USDT | 12.52 | 12.54 | 42,159 ATOM | $528.101 |
AUCTION/EUR | 5.24 | 5.27 | 37.44 AUCTION | $1.021 |
AUCTION/USD | 27.13 | 27.16 | 42,752 AUCTION | $1.166.054 |
AUCTION/USDT | 5.53 | 5.56 | 375.35 AUCTION | $10.238 |
AUDIO/USD | 0.31 | 0.31 | 1,835,168 AUDIO | $579.868 |
AVAX/BTC | 0.000764 | 0.000765 | 6,144 AVAX | $331.532 |
AVAX/EUR | 49.92 | 49.93 | 19,817 AVAX | $1.069.325 |
AVAX/USD | 53.87 | 53.88 | 468,306 AVAX | $25.269.155 |
AVAX/USDT | 53.86 | 53.89 | 16,652 AVAX | $898.543 |
AVT/USD | 5.53 | 5.56 | 319,634 AVT | $1.767.573 |
BADGER/EUR | 2.05 | 2.07 | 7,601 BADGER | $54.198 |
BADGER/USD | 7.13 | 7.14 | 196,573 BADGER | $1.401.620 |
BADGER/USDT | 2.16 | 2.18 | 206.70 BADGER | $1.474 |
BAL/BTC | 0.0000733 | 0.0000735 | 24.26 BAL | $125 |
BAL/USD | 5.16 | 5.18 | 30,886 BAL | $159.678 |
BAND/BTC | 0.0000463 | 0.0000465 | 129,668 BAND | $300.311 |
BAND/EUR | 1.26 | 1.27 | 461,895 BAND | $1.069.746 |
BAND/GBP | 1.09 | 1.10 | 95,057 BAND | $220.152 |
BAND/USD | 2.31 | 2.32 | 113,122 BAND | $261.990 |
BAT/BTC | 0.0000048 | 0.0000048 | 52,459 BAT | $17.631 |
BAT/ETH | 0.0000946 | 0.0000948 | 23,547 BAT | $7.914 |
BAT/EUR | 0.31 | 0.31 | 108,716 BAT | $36.538 |
BAT/USD | 0.34 | 0.34 | 966,111 BAT | $324.696 |
BAT/USDC | 0.38 | 0.38 | 135,018 BAT | $45.378 |
BCH/BTC | 0.00878 | 0.00879 | 6,966 BCH | $4.349.081 |
BCH/EUR | 573.51 | 574.00 | 4,030 BCH | $2.516.196 |
BCH/GBP | 489.62 | 490.72 | 491.05 BCH | $306.578 |
BCH/USD | 619.36 | 619.68 | 100,017 BCH | $62.443.875 |
BIT/USD | 1.18 | 1.18 | 186,548 BIT | $218.937 |
BIT/USDT | 0.40 | 0.42 | 3.60 BIT | $4 |
BLUR/USD | 0.60 | 0.60 | 2,170,543 BLUR | $1.299.915 |
BLZ/USD | 0.40 | 0.40 | 1,411,097 BLZ | $565.505 |
BNT/BTC | 0.0000200 | 0.0000201 | 68,877 BNT | $62.910 |
BNT/EUR | 0.55 | 0.55 | 151,957 BNT | $138.793 |
BNT/GBP | 0.22 | 0.30 | 147.26 BNT | $135 |
BNT/USD | 0.90 | 0.90 | 108,665 BNT | $99.251 |
BOND/USD | 2.23 | 2.24 | 81,745 BOND | $389.703 |
BOND/USDT | 2.00 | 2.46 | 56.76 BOND | $271 |
BTC/EUR | 65,168 | 65,183 | 239.06 BTC | $16.876.032 |
BTC/GBP | 55,720 | 55,733 | 149.26 BTC | $10.536.841 |
BTC/USD | 70,421 | 70,425 | 10,881 BTC | $768.125.407 |
BTC/USDC | 19,791 | 19,799 | 230.26 BTC | $16.254.569 |
BTC/USDT | 70,443 | 70,453 | 387.15 BTC | $27.329.550 |
BTC/UST | 400,000 | 400,000 | 73.34 BTC | $5.176.905 |
BUSD/USD | 0.99 | 1.03 | 299,438 BUSD | $299.567 |
BUSD/USDT | 1.00 | 500.00 | 1.00 BUSD | $1 |
CELR/USD | 0.033 | 0.033 | 6,722,258 CELR | $227.246 |
CHZ/EUR | 0.14 | 0.14 | 1,089,592 CHZ | $162.099 |
CHZ/GBP | 0.12 | 0.12 | 283,517 CHZ | $42.179 |
CHZ/USD | 0.15 | 0.15 | 4,255,877 CHZ | $633.149 |
CHZ/USDT | 0.15 | 0.15 | 1,335,759 CHZ | $198.722 |
COMP/BTC | 0.00114 | 0.00115 | 704.26 COMP | $56.688 |
COMP/USD | 80.61 | 80.67 | 26,159 COMP | $2.105.648 |
COTI/USD | 0.19 | 0.19 | 6,086,282 COTI | $1.135.503 |
COVAL/USD | 0.039 | 0.039 | 319,071,195 COVAL | $12.507.591 |
COVAL/USDT | 0.00842 | 0.00881 | 577.00 COVAL | $23 |
CRO/EUR | 0.14 | 0.14 | 193,934 CRO | $30.020 |
CRO/USD | 0.15 | 0.15 | 22,009,240 CRO | $3.406.897 |
CRO/USDT | 0.15 | 0.15 | 652,465 CRO | $100.998 |
CRPT/USD | 0.042 | 0.042 | 2,789,149 CRPT | $169.589 |
CRV/BTC | 0.0000101 | 0.0000102 | 2,406 CRV | $1.736 |
CRV/EUR | 0.66 | 0.66 | 42,423 CRV | $30.603 |
CRV/GBP | 0.57 | 0.57 | 42,382 CRV | $30.573 |
CRV/USD | 0.72 | 0.72 | 1,185,181 CRV | $854.957 |
CTSI/BTC | 0.0000045 | 0.0000046 | 76,156 CTSI | $25.319 |
CTSI/USD | 0.33 | 0.33 | 5,302,991 CTSI | $1.763.079 |
CTX/EUR | 0.86 | 0.87 | 85.10 CTX | $410 |
CTX/USD | 4.82 | 4.84 | 239,559 CTX | $1.154.923 |
CTX/USDT | 0.90 | 0.93 | 443.14 CTX | $2.136 |
CVC/USD | 0.21 | 0.21 | 8,362,124 CVC | $1.772.136 |
CVC/USDC | 0.14 | 0.14 | 800,053 CVC | $169.551 |
DAI/USD | 1.00 | 1.00 | 1,041,659 DAI | $1.041.392 |
DAI/USDC | 1.00 | 1.00 | 54,365 DAI | $54.351 |
DAR/USD | 0.26 | 0.27 | 308,317 DAR | $85.091 |
DASH/BTC | 0.000566 | 0.000568 | 348.32 DASH | $14.006 |
DASH/USD | 39.95 | 39.99 | 9,454 DASH | $380.142 |
DDX/EUR | 0.28 | 0.28 | 178.27 DDX | $12 |
DDX/USD | 0.11 | 0.11 | 909,806 DDX | $62.498 |
DDX/USDT | 0.12 | 0.12 | 2,010 DDX | $138 |
DEXT/USD | 0.91 | 0.92 | 73,904 DEXT | $67.297 |
DEXT/USDT | 0.13 | 0.15 | 634.70 DEXT | $578 |
DIA/EUR | 0.015 | 0.20 | 3,109 DIA | $2.161 |
DIA/USD | 0.69 | 0.69 | 190,003 DIA | $132.092 |
DIA/USDT | 0.20 | 0.34 | 0.010 DIA | - |
DNT/USD | 0.087 | 0.088 | 20,677,012 DNT | $1.801.063 |
DNT/USDC | 0.045 | 0.045 | 568,922 DNT | $49.556 |
DOGE/BTC | 0.0000031 | 0.0000031 | 13,028,499 DOGE | $2.838.398 |
DOGE/EUR | 0.20 | 0.20 | 45,823,825 DOGE | $9.983.212 |
DOGE/GBP | 0.17 | 0.17 | 8,602,062 DOGE | $1.874.051 |
DOGE/USD | 0.22 | 0.22 | 1,163,317,709 DOGE | $253.441.243 |
DOGE/USDT | 0.22 | 0.22 | 38,670,843 DOGE | $8.424.858 |
DOT/BTC | 0.000137 | 0.000138 | 65,125 DOT | $632.272 |
DOT/EUR | 8.97 | 8.98 | 53,531 DOT | $519.708 |
DOT/GBP | 7.66 | 7.67 | 36,714 DOT | $356.443 |
DOT/USD | 9.69 | 9.69 | 1,316,125 DOT | $12.777.640 |
DOT/USDT | 9.68 | 9.69 | 67,434 DOT | $654.682 |
DREP/USD | 0.28 | 0.29 | 64,502 DREP | $4.385 |
DREP/USDT | 0.43 | 0.45 | 222.66 DREP | $15 |
EGLD/USD | 61.22 | 61.23 | 9,670 EGLD | $593.470 |
ELA/USD | 3.48 | 3.49 | 36,820 ELA | $125.701 |
ELA/USDT | 1.26 | 1.27 | 573.17 ELA | $1.957 |
ENJ/BTC | 0.0000071 | 0.0000072 | 21,683 ENJ | $10.888 |
ENJ/USD | 0.50 | 0.50 | 1,026,527 ENJ | $515.452 |
ENJ/USDT | 0.50 | 0.50 | 11,665 ENJ | $5.858 |
EOS/BTC | 0.0000159 | 0.0000159 | 391,525 EOS | $442.801 |
EOS/EUR | 1.04 | 1.04 | 125,106 EOS | $141.490 |
EOS/USD | 1.12 | 1.12 | 2,030,234 EOS | $2.296.122 |
ERN/EUR | 1.33 | 1.75 | 6.25 ERN | $1 |
ERN/USD | 6.14 | 6.16 | 38,318 ERN | $7.501 |
ERN/USDT | 1.45 | 1.50 | 140.49 ERN | $27 |
ETC/BTC | 0.000486 | 0.000487 | 2,432 ETC | $84.741 |
ETC/EUR | 31.71 | 31.76 | 6,913 ETC | $240.902 |
ETC/GBP | 27.05 | 27.12 | 2,409 ETC | $83.942 |
ETC/USD | 34.24 | 34.26 | 251,715 ETC | $8.771.592 |
ETH/BTC | 0.050 | 0.050 | 2,879 ETH | $10.252.092 |
ETH/DAI | 3,512 | 3,665 | 8.12 ETH | $28.900 |
ETH/EUR | 3,289 | 3,290 | 2,683 ETH | $9.554.332 |
ETH/GBP | 2,812 | 2,813 | 1,232 ETH | $4.386.163 |
ETH/USD | 3,554 | 3,554 | 63,502 ETH | $226.126.233 |
ETH/USDC | 1,070 | 1,071 | 1,765 ETH | $6.283.472 |
ETH/USDT | 3,554 | 3,554 | 4,266 ETH | $15.191.780 |
FARM/USD | 54.29 | 54.40 | 5,826 FARM | $316.179 |
FARM/USDT | 21.15 | 21.34 | 157.68 FARM | $8.557 |
FET/USD | 3.18 | 3.18 | 24,070,511 FET | $76.694.871 |
FET/USDT | 3.17 | 3.18 | 1,253,837 FET | $3.995.049 |
FIDA/EUR | 0.13 | 0.15 | 1,583 FIDA | $851 |
FIDA/USD | 0.54 | 0.54 | 1,624,787 FIDA | $872.895 |
FIDA/USDT | 0.13 | 0.14 | 22.00 FIDA | $12 |
FIL/BTC | 0.000141 | 0.000141 | 57,556 FIL | $571.572 |
FIL/EUR | 9.20 | 9.21 | 29,797 FIL | $295.901 |
FIL/GBP | 7.85 | 7.87 | 41,469 FIL | $411.814 |
FIL/USD | 9.93 | 9.94 | 1,186,019 FIL | $11.777.920 |
FIS/USD | 0.92 | 0.92 | 7,786,365 FIS | $7.190.729 |
FIS/USDT | 0.19 | 0.24 | 345.40 FIS | $319 |
FLOW/USD | 1.37 | 1.37 | 1,711,646 FLOW | $2.346.577 |
FLOW/USDT | 1.37 | 1.37 | 130,591 FLOW | $179.034 |
GAL/USD | 5.05 | 5.05 | 64,689 GAL | $331.773 |
GAL/USDT | 1.18 | 1.18 | 4,453 GAL | $22.837 |
GALA/EUR | 0.026 | 0.026 | 2,933,181 GALA | $194.563 |
GALA/USD | 0.028 | 0.028 | 177,351,810 GALA | $11.764.083 |
GALA/USDT | 0.029 | 0.029 | 13,924,963 GALA | $923.669 |
GHST/USD | 1.50 | 1.51 | 770,536 GHST | $1.164.266 |
GLM/USD | 0.64 | 0.65 | 7,730,902 GLM | $5.120.711 |
GLM/USDC | 0.44 | 0.44 | 87,279 GLM | $57.811 |
GMT/USD | 0.39 | 0.39 | 13,177,383 GMT | $5.181.114 |
GMT/USDT | 0.39 | 0.39 | 236,481 GMT | $92.980 |
GNO/USD | 361.80 | 363.00 | 128.02 GNO | $46.422 |
GNO/USDT | 100.08 | 104.54 | 0.92 GNO | $333 |
GRT/BTC | 0.0000057 | 0.0000057 | 284,647 GRT | $114.631 |
GRT/EUR | 0.37 | 0.37 | 1,082,286 GRT | $435.849 |
GRT/GBP | 0.32 | 0.32 | 165,113 GRT | $66.493 |
GRT/USD | 0.40 | 0.40 | 20,982,854 GRT | $8.450.040 |
GTC/USD | 2.28 | 2.29 | 263,475 GTC | $622.122 |
GUSD/USD | 1.00 | 1.00 | 765,484 GUSD | $764.578 |
HBAR/USD | 0.12 | 0.12 | 45,034,930 HBAR | $5.269.945 |
HBAR/USDT | 0.12 | 0.12 | 1,441,141 HBAR | $168.641 |
HIGH/USD | 2.31 | 2.32 | 195,997 HIGH | $461.368 |
HNT/USD | 6.44 | 6.45 | 384,766 HNT | $2.477.242 |
HONEY/USD | 0.16 | 0.16 | 16,290,977 HONEY | $2.536.505 |
IDEX/USD | 0.096 | 0.096 | 4,251,481 IDEX | $406.904 |
IDEX/USDT | 0.045 | 0.045 | 23,445 IDEX | $2.244 |
ILV/USD | 135.68 | 135.88 | 9,663 ILV | $1.313.186 |
IMX/USD | 3.05 | 3.05 | 2,577,003 IMX | $7.854.098 |
IMX/USDT | 3.04 | 3.05 | 21,519 IMX | $65.585 |
INJ/USD | 37.38 | 37.40 | 285,531 INJ | $10.694.717 |
INV/USD | 61.84 | 62.18 | 20,156 INV | $1.246.467 |
IOTX/BTC | 0.0000047 | 0.0000054 | 1,983,789 IOTX | $159.266 |
IOTX/EUR | 0.018 | 0.018 | 422,243 IOTX | $33.899 |
IOTX/USD | 0.080 | 0.080 | 17,390,220 IOTX | $1.396.151 |
IOTX/USDT | 0.32 | 0.33 | 3,498,439 IOTX | $280.868 |
KAVA/USD | 1.04 | 1.04 | 384,200 KAVA | $401.796 |
KEEP/USD | 0.079 | 0.080 | 1,391,629 KEEP | $321.527 |
KNC/BTC | 0.0000232 | 0.0000232 | 24,170 KNC | $22.055 |
KNC/USD | 0.91 | 0.91 | 381,098 KNC | $347.749 |
KRL/EUR | 0.14 | 0.22 | 4,137 KRL | $3.605 |
KRL/USD | 0.87 | 0.88 | 1,975,189 KRL | $1.721.371 |
KRL/USDT | 0.21 | 0.22 | 2,345 KRL | $2.043 |
KSM/USD | 49.19 | 49.24 | 13,591 KSM | $669.476 |
KSM/USDT | 17.49 | 17.53 | 209.86 KSM | $10.337 |
LCX/EUR | 0.038 | 0.038 | 152,905 LCX | $51.530 |
LCX/USD | 0.34 | 0.34 | 7,667,740 LCX | $2.584.097 |
LCX/USDT | 0.040 | 0.040 | 27,250 LCX | $9.183 |
LINK/BTC | 0.000272 | 0.000272 | 4,378 LINK | $84.051 |
LINK/ETH | 0.00539 | 0.00540 | 7,972 LINK | $153.039 |
LINK/EUR | 17.74 | 17.76 | 47,908 LINK | $919.688 |
LINK/GBP | 15.15 | 15.17 | 25,683 LINK | $493.030 |
LINK/USD | 19.15 | 19.15 | 746,993 LINK | $14.339.946 |
LINK/USDT | 19.14 | 19.16 | 11,324 LINK | $217.379 |
LIT/USD | 1.71 | 1.72 | 60,325 LIT | $103.313 |
LOOM/USD | 0.067 | 0.067 | 16,567,008 LOOM | $2.080.313 |
LOOM/USDC | 0.047 | 0.047 | 1,924,615 LOOM | $241.673 |
LPT/USD | 19.12 | 19.13 | 48,564 LPT | $926.305 |
LQTY/EUR | 1.53 | 1.54 | 5,470 LQTY | $8.849 |
LQTY/USD | 1.61 | 1.62 | 1,654,154 LQTY | $2.675.935 |
LQTY/USDT | 1.62 | 1.62 | 87,270 LQTY | $141.177 |
LRC/BTC | 0.0000056 | 0.0000056 | 10,698 LRC | $4.211 |
LRC/USD | 0.39 | 0.39 | 5,988,348 LRC | $2.357.035 |
LRC/USDT | 0.39 | 0.39 | 127,638 LRC | $50.239 |
LTC/BTC | 0.00149 | 0.00149 | 30,058 LTC | $3.144.464 |
LTC/EUR | 96.77 | 96.84 | 58,089 LTC | $6.076.791 |
LTC/GBP | 82.81 | 82.93 | 5,666 LTC | $592.691 |
LTC/USD | 104.75 | 104.76 | 527,242 LTC | $55.155.544 |
MANA/BTC | 0.0000096 | 0.0000098 | 6,529 MANA | $4.441 |
MANA/ETH | 0.000192 | 0.000193 | 2,671 MANA | $1.817 |
MANA/EUR | 0.63 | 0.63 | 54,942 MANA | $37.377 |
MANA/USD | 0.68 | 0.68 | 1,929,351 MANA | $1.312.557 |
MANA/USDC | 0.81 | 0.81 | 50,635 MANA | $34.447 |
MASK/EUR | 5.94 | 5.96 | 40,884 MASK | $265.800 |
MASK/GBP | 5.11 | 5.12 | 15,859 MASK | $103.103 |
MASK/USD | 6.42 | 6.44 | 551,362 MASK | $3.584.587 |
MASK/USDT | 6.41 | 6.43 | 61,690 MASK | $401.069 |
MATH/USD | 0.20 | 0.20 | 1,062,408 MATH | $209.932 |
MATH/USDT | 0.067 | 0.068 | 90.90 MATH | $18 |
MATIC/BTC | 0.0000142 | 0.0000142 | 187,294 MATIC | $188.104 |
MATIC/EUR | 0.93 | 0.93 | 1,075,721 MATIC | $1.080.376 |
MATIC/GBP | 0.79 | 0.79 | 178,157 MATIC | $178.928 |
MATIC/USD | 1.00 | 1.00 | 14,160,207 MATIC | $14.221.487 |
MATIC/USDT | 1.00 | 1.00 | 526,668 MATIC | $528.947 |
MDT/USD | 0.11 | 0.11 | 26,825,272 MDT | $2.933.880 |
MDT/USDT | 0.045 | 0.045 | 57,933 MDT | $6.336 |
MIR/BTC | 0.0000032 | 0.0000035 | 12,417 MIR | $981 |
MIR/EUR | 0.084 | 0.091 | 72,274 MIR | $5.708 |
MIR/GBP | 0.076 | 0.078 | 31,864 MIR | $2.516 |
MIR/USD | 0.094 | 0.094 | 3,367,806 MIR | $265.971 |
MKR/BTC | 0.050 | 0.050 | 61.37 MKR | $218.071 |
MKR/USD | 3,542 | 3,544 | 6,078 MKR | $21.598.447 |
MKR/USDC | 491.00 | 524.99 | 3.69 MKR | $13.103 |
MLN/USD | 26.01 | 26.10 | 28,504 MLN | $738.906 |
MONA/USD | 265.89 | 276.08 | 288.98 MONA | $121 |
MTL/USD | 2.23 | 2.23 | 18,639 MTL | $42.250 |
MUSE/USD | 19.08 | 19.13 | 20,990 MUSE | $400.381 |
MXC/USD | 0.00646 | 0.00654 | 7,616,047 MXC | $159.620 |
NCT/EUR | 0.00823 | 0.00826 | 275,761 NCT | $9.159 |
NCT/USD | 0.032 | 0.032 | 17,523,635 NCT | $582.047 |
NCT/USDT | 0.00884 | 0.00887 | 26,207 NCT | $870 |
NEAR/USD | 7.10 | 7.10 | 1,256,755 NEAR | $8.918.019 |
NEAR/USDT | 7.10 | 7.10 | 58,692 NEAR | $416.479 |
NEST/USD | 0.00509 | 0.00512 | 9,626,787 NEST | $39.739 |
NEST/USDT | 0.00496 | 0.00527 | 3,730 NEST | $15 |
NKN/BTC | 0.0000029 | 0.0000029 | 7,599 NKN | $1.226 |
NKN/EUR | 0.079 | 0.080 | 380,336 NKN | $61.365 |
NKN/GBP | 0.068 | 0.069 | 26,637 NKN | $4.298 |
NKN/USD | 0.16 | 0.16 | 2,664,749 NKN | $429.941 |
NMR/BTC | 0.000433 | 0.000446 | 57.44 NMR | $2.179 |
NMR/EUR | 11.85 | 11.92 | 1,042 NMR | $39.533 |
NMR/GBP | 10.16 | 10.29 | 308.03 NMR | $11.686 |
NMR/USD | 37.17 | 37.19 | 19,056 NMR | $722.931 |
NU/BTC | 0.0000051 | 0.0000051 | 210,069 NU | $33.760 |
NU/EUR | 0.080 | 0.081 | 74,324 NU | $11.945 |
NU/GBP | 0.070 | 0.073 | 1,770 NU | $284 |
NU/USD | 0.086 | 0.086 | 1,123,182 NU | $180.508 |
OCEAN/USD | 1.39 | 1.40 | 12,167,898 OCEAN | $17.076.924 |
OGN/BTC | 0.0000041 | 0.0000041 | 39,639 OGN | $8.850 |
OGN/USD | 0.22 | 0.22 | 7,087,316 OGN | $1.582.433 |
OMG/BTC | 0.0000597 | 0.0000620 | 39,196 OMG | $44.215 |
OMG/EUR | 1.56 | 1.69 | 95,117 OMG | $107.299 |
OMG/GBP | 1.35 | 1.42 | 116,379 OMG | $131.284 |
OMG/USD | 1.70 | 1.73 | 1,099,798 OMG | $1.240.649 |
OP/USD | 3.68 | 3.68 | 2,294,861 OP | $8.433.879 |
OP/USDT | 3.67 | 3.67 | 175,604 OP | $645.367 |
ORN/BTC | 0.0000199 | 0.0000203 | 1,778 ORN | $4.009 |
ORN/USD | 2.26 | 2.26 | 135,399 ORN | $305.240 |
ORN/USDT | 0.52 | 0.69 | 45.26 ORN | $102 |
OXT/USD | 0.15 | 0.16 | 2,165,923 OXT | $343.566 |
PAX/USD | 0.99 | 0.99 | 3,953 PAX | $3.878 |
PAX/USDT | 0.99 | 1.00 | 78.95 PAX | $77 |
PERP/EUR | 0.53 | 0.53 | 23,083 PERP | $33.777 |
PERP/USD | 1.46 | 1.46 | 394,058 PERP | $576.618 |
PERP/USDT | 0.56 | 0.56 | 85,823 PERP | $125.584 |
PLA/USD | 0.15 | 0.15 | 25,127 PLA | $1.226 |
PLU/USD | 5.99 | 6.01 | 57,320 PLU | $343.514 |
POLS/USD | 1.22 | 1.22 | 396,025 POLS | $481.745 |
POLS/USDT | 0.25 | 0.25 | 1,360 POLS | $1.654 |
POLY/USD | 0.21 | 0.21 | 1,943,203 POLY | $202.688 |
POLY/USDT | 0.14 | 0.14 | 2,094 POLY | $218 |
POND/USD | 0.034 | 0.035 | 6,618,055 POND | $229.441 |
POND/USDT | 0.00836 | 0.00928 | 169,089 POND | $5.862 |
POWR/EUR | 0.17 | 0.17 | 2,298 POWR | $984 |
POWR/USD | 0.41 | 0.41 | 455,238 POWR | $194.973 |
POWR/USDT | 0.18 | 0.18 | 18,440 POWR | $7.898 |
PRO/USD | 2.07 | 2.07 | 2,678,266 PRO | $5.535.433 |
PRQ/USD | 0.21 | 0.21 | 9,082,788 PRQ | $1.910.122 |
PRQ/USDT | 0.065 | 0.066 | 8,438 PRQ | $1.775 |
PUNDIX/USD | 0.69 | 0.69 | 211,046 PUNDIX | $152.178 |
QNT/USD | 138.62 | 138.68 | 17,574 QNT | $2.430.910 |
QNT/USDT | 138.38 | 138.56 | 599.76 QNT | $82.960 |
QUICK/USD | 47.15 | 49.00 | 1,684 QUICK | $151 |
RAD/BTC | 0.0000462 | 0.0000465 | 3,362 RAD | $11.652 |
RAD/EUR | 1.26 | 1.26 | 32,490 RAD | $112.589 |
RAD/GBP | 1.08 | 1.09 | 20,047 RAD | $69.470 |
RAD/USD | 3.33 | 3.34 | 576,825 RAD | $1.998.908 |
RAD/USDT | 1.32 | 1.33 | 13,138 RAD | $45.529 |
RARI/USD | 3.35 | 3.36 | 859,426 RARI | $2.876.804 |
REN/BTC | 0.0000016 | 0.0000016 | 120,327 REN | $12.150 |
REN/USD | 0.083 | 0.083 | 47,829,962 REN | $4.829.532 |
REP/BTC | 0.000277 | 0.000285 | 334.20 REP | $506 |
REP/USD | 7.91 | 8.00 | 9,337 REP | $14.124 |
REQ/BTC | 0.0000025 | 0.0000025 | 88,902 REQ | $15.028 |
REQ/EUR | 0.068 | 0.068 | 786,677 REQ | $132.982 |
REQ/GBP | 0.059 | 0.059 | 311,144 REQ | $52.597 |
REQ/USD | 0.16 | 0.17 | 5,702,729 REQ | $964.007 |
REQ/USDT | 0.072 | 0.072 | 370,521 REQ | $62.634 |
RGT/USD | 1.36 | 1.37 | 163,133 RGT | $61.965 |
RLC/BTC | 0.0000370 | 0.0000372 | 5,889 RLC | $23.716 |
RLC/USD | 4.00 | 4.00 | 254,584 RLC | $1.025.300 |
RLY/EUR | 0.012 | 0.012 | 653,409 RLY | $14.732 |
RLY/GBP | 0.010 | 0.010 | 627,443 RLY | $14.147 |
RLY/USD | 0.013 | 0.013 | 37,372,871 RLY | $842.626 |
RLY/USDT | 0.013 | 0.013 | 14,391,872 RLY | $324.486 |
RNDR/EUR | 10.20 | 10.21 | 22,934 RNDR | $252.791 |
RNDR/USD | 11.01 | 11.01 | 2,687,985 RNDR | $29.628.338 |
RNDR/USDT | 11.00 | 11.00 | 491,928 RNDR | $5.422.281 |
ROSE/USD | 0.14 | 0.14 | 12,360,161 ROSE | $1.722.696 |
ROSE/USDT | 0.14 | 0.14 | 860,660 ROSE | $119.954 |
RPL/USD | 30.87 | 30.96 | 5,820 RPL | $182.921 |
SAND/USD | 0.71 | 0.71 | 1,658,121 SAND | $1.190.076 |
SAND/USDT | 0.71 | 0.71 | 324,438 SAND | $232.857 |
SHPING/EUR | 0.00498 | 0.00585 | 109,433 SHPING | $1.297 |
SHPING/USD | 0.012 | 0.012 | 36,847,303 SHPING | $436.641 |
SHPING/USDT | 0.00547 | 0.00577 | 17,515 SHPING | $208 |
SKL/BTC | 0.0000008 | 0.0000008 | 268,167 SKL | $35.899 |
SKL/EUR | 0.021 | 0.021 | 903,037 SKL | $120.889 |
SKL/GBP | 0.018 | 0.018 | 888,822 SKL | $118.986 |
SKL/USD | 0.13 | 0.13 | 138,414,524 SKL | $18.529.438 |
SNT/USD | 0.042 | 0.043 | 1,449,570 SNT | $77.844 |
SNX/BTC | 0.0000688 | 0.0000690 | 6,320 SNX | $30.975 |
SNX/EUR | 4.50 | 4.51 | 27,708 SNX | $135.799 |
SNX/GBP | 3.84 | 3.85 | 6,394 SNX | $31.339 |
SNX/USD | 4.85 | 4.85 | 850,928 SNX | $4.170.516 |
SOL/BTC | 0.00266 | 0.00266 | 10,694 SOL | $2.013.606 |
SOL/ETH | 0.053 | 0.053 | 8,370 SOL | $1.576.070 |
SOL/EUR | 173.90 | 173.96 | 40,229 SOL | $7.575.206 |
SOL/GBP | 148.34 | 148.42 | 19,507 SOL | $3.673.270 |
SOL/USD | 187.54 | 187.58 | 811,167 SOL | $152.743.600 |
SOL/USDT | 187.71 | 187.78 | 10,341 SOL | $1.947.159 |
STORJ/BTC | 0.0000141 | 0.0000142 | 85,783 STORJ | $71.789 |
STORJ/USD | 0.82 | 0.83 | 1,491,025 STORJ | $1.247.790 |
STRK/USD | 2.21 | 2.21 | 417,801 STRK | $932.424 |
STX/USD | 3.63 | 3.63 | 4,670,969 STX | $17.191.598 |
STX/USDT | 3.62 | 3.63 | 123,692 STX | $455.250 |
SUKU/EUR | 0.031 | 0.033 | 20,751 SUKU | $2.696 |
SUKU/USD | 0.13 | 0.13 | 12,927,587 SUKU | $1.679.622 |
SUKU/USDT | 0.034 | 0.034 | 28,756 SUKU | $3.736 |
SUPER/USD | 1.38 | 1.38 | 2,392,365 SUPER | $3.295.165 |
SUPER/USDT | 0.074 | 0.077 | 41,053 SUPER | $56.545 |
SUSHI/BTC | 0.0000193 | 0.0000194 | 50,333 SUSHI | $94.529 |
SUSHI/ETH | 0.000348 | 0.000348 | 6,433 SUSHI | $12.081 |
SUSHI/EUR | 0.53 | 0.53 | 39,079 SUSHI | $73.393 |
SUSHI/GBP | 0.46 | 0.46 | 49,850 SUSHI | $93.623 |
SUSHI/USD | 1.88 | 1.88 | 3,003,821 SUSHI | $5.641.455 |
SWFTC/USD | 0.00567 | 0.00568 | 300,371,438 SWFTC | $1.704.002 |
SYLO/USD | 0.00235 | 0.00235 | 105,161,559 SYLO | $366.440 |
SYLO/USDT | 0.00125 | 0.00126 | 2,765,482 SYLO | $9.636 |
SYN/USD | 1.31 | 1.32 | 726,334 SYN | $952.335 |
TIME/USD | 32.33 | 32.53 | 9,536 TIME | $308.570 |
TIME/USDT | 14.75 | 14.88 | 307.86 TIME | $9.961 |
TRAC/EUR | 0.21 | 0.21 | 14,182 TRAC | $17.026 |
TRAC/USD | 1.20 | 1.20 | 1,172,124 TRAC | $1.407.139 |
TRAC/USDT | 0.22 | 0.22 | 3,222 TRAC | $3.868 |
TRB/BTC | 0.000340 | 0.000360 | 76,232 TRB | $7.313.681 |
TRB/USD | 96.04 | 96.07 | 21,498 TRB | $2.062.497 |
TRIBE/USD | 0.25 | 0.25 | 336,642 TRIBE | $94.945 |
TRU/BTC | 0.0000012 | 0.0000013 | 216,611 TRU | $33.716 |
TRU/EUR | 0.034 | 0.034 | 11,089 TRU | $1.726 |
TRU/USD | 0.16 | 0.16 | 37,154,205 TRU | $5.783.060 |
TRU/USDT | 0.036 | 0.036 | 1,115,679 TRU | $173.656 |
UMA/BTC | 0.0000529 | 0.0000534 | 95,818 UMA | $421.906 |
UMA/EUR | 1.43 | 1.50 | 60,987 UMA | $268.539 |
UMA/GBP | 1.23 | 1.32 | 6,586 UMA | $28.999 |
UMA/USD | 4.38 | 4.38 | 273,426 UMA | $1.203.948 |
UNFI/USD | 7.59 | 7.61 | 37,408 UNFI | $284.272 |
UNI/BTC | 0.000183 | 0.000183 | 13,884 UNI | $179.165 |
UNI/EUR | 11.93 | 11.95 | 21,934 UNI | $283.050 |
UNI/GBP | 10.20 | 10.22 | 3,134 UNI | $40.437 |
UNI/USD | 12.89 | 12.90 | 753,655 UNI | $9.725.476 |
UPI/USD | 0.00829 | 0.00830 | 155,903,071 UPI | $125.261 |
UPI/USDT | 0.00813 | 0.00833 | 11,022,567 UPI | $8.856 |
USDC/EUR | 0.93 | 0.93 | 9,092,914 USDC | $9.096.421 |
USDC/GBP | 0.79 | 0.79 | 2,831,610 USDC | $2.832.702 |
USDT/EUR | 0.93 | 0.93 | 17,919,578 USDT | $17.982.684 |
USDT/GBP | 0.79 | 0.79 | 3,726,029 USDT | $3.739.151 |
USDT/USD | 1.00 | 1.00 | 216,648,095 USDT | $217.411.048 |
USDT/USDC | 1.00 | 1.00 | 4,032,216 USDT | $4.046.416 |
UST/EUR | 0.028 | 0.028 | 4,890,691 UST | $4.379.732 |
UST/USD | 0.032 | 0.033 | 373,897,094 UST | $334.833.839 |
UST/USDT | 0.029 | 0.032 | 58,623,211 UST | $52.498.495 |
VET/USD | 0.047 | 0.047 | 172,695,089 VET | $8.166.436 |
VGX/EUR | 0.11 | 0.11 | 81,946 VGX | $9.874 |
VGX/USD | 0.12 | 0.12 | 2,789,214 VGX | $336.072 |
VGX/USDT | 0.12 | 0.12 | 5,576 VGX | $672 |
VTHO/USD | 0.00448 | 0.00448 | 105,851,622 VTHO | $474.215 |
WBTC/BTC | 1.00 | 1.00 | 12.96 WBTC | $913.600 |
WBTC/USD | 70,465 | 70,524 | 3.27 WBTC | $230.834 |
XCN/USD | 0.00292 | 0.00293 | 334,438,423 XCN | $993.545 |
XCN/USDT | 0.000740 | 0.000760 | 59,292 XCN | $176 |
XLM/BTC | 0.0000020 | 0.0000021 | 865,135 XLM | $124.769 |
XLM/EUR | 0.13 | 0.13 | 1,882,451 XLM | $271.486 |
XLM/USD | 0.14 | 0.14 | 142,459,997 XLM | $20.545.467 |
XLM/USDT | 0.14 | 0.14 | 1,522,698 XLM | $219.602 |
XRP/BTC | 0.0000082 | 0.0000082 | 25,101,728 XRP | $16.114.527 |
XRP/EUR | 0.58 | 0.58 | 3,339,039 XRP | $2.143.559 |
XRP/GBP | 0.22 | 0.22 | 15,187,249 XRP | $9.749.741 |
XRP/USD | 0.63 | 0.63 | 73,122,863 XRP | $46.942.600 |
XRP/USDT | 0.63 | 0.63 | 4,315,484 XRP | $2.770.406 |
XTZ/BTC | 0.0000203 | 0.0000203 | 48,522 XTZ | $69.330 |
XTZ/EUR | 1.32 | 1.33 | 83,588 XTZ | $119.433 |
XTZ/GBP | 1.13 | 1.13 | 17,083 XTZ | $24.408 |
XTZ/USD | 1.43 | 1.43 | 1,391,759 XTZ | $1.988.586 |
XYO/BTC | 0.0000002 | 0.0000002 | 53,947 XYO | $579 |
XYO/EUR | 0.00278 | 0.00280 | 2,745,080 XYO | $29.484 |
XYO/USD | 0.011 | 0.011 | 56,989,156 XYO | $612.094 |
XYO/USDT | 0.00293 | 0.00296 | 3,038,979 XYO | $32.640 |
YFI/BTC | 0.13 | 0.13 | 0.17 YFI | $1.533 |
YFI/USD | 9,070 | 9,076 | 183.03 YFI | $1.661.763 |
YFII/USD | 1,107 | 1,108 | 384.92 YFII | $219.477 |
ZEC/BTC | 0.000436 | 0.000438 | 77.41 ZEC | $2.384 |
ZEC/USD | 30.80 | 30.81 | 12,049 ZEC | $371.164 |
ZEC/USDC | 54.06 | 54.36 | 614.72 ZEC | $18.936 |
ZEN/BTC | 0.000269 | 0.000269 | 553.05 ZEN | $8.103 |
ZEN/USD | 14.62 | 14.64 | 50,764 ZEN | $743.806 |
ZEN/USDT | 7.71 | 7.72 | 1,341 ZEN | $19.648 |
ZRX/BTC | 0.0000083 | 0.0000083 | 209,723 ZRX | $189.418 |
ZRX/EUR | 0.23 | 0.23 | 1,480,095 ZRX | $1.336.796 |
ZRX/USD | 0.89 | 0.89 | 13,580,222 ZRX | $12.265.425 |
IP Geolocation by geoPlugin