Coinbase Pro
Letzte Aktualisierung 2024-04-20 06:07:00
Märkte
| Paar | Kaufen | Verkaufen | Volumen 24 Std | Volumen 24 Std USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000065 | 0.0000066 | 92,111 1INCH | $38.583 |
| 1INCH/EUR |
0.39 | 0.39 | 117,591 1INCH | $49.256 |
| 1INCH/GBP |
0.34 | 0.34 | 26,342 1INCH | $11.034 |
| 1INCH/USD |
0.42 | 0.42 | 2,189,153 1INCH | $916.982 |
 AAVE/BTC |
0.00135 | 0.00135 | 1,567 AAVE | $135.176 |
| AAVE/EUR |
81.20 | 81.28 | 1,577 AAVE | $136.053 |
| AAVE/GBP |
69.90 | 69.98 | 318.14 AAVE | $27.447 |
| AAVE/USD |
86.33 | 86.34 | 27,865 AAVE | $2.404.005 |
 ABT/USD |
2.26 | 2.28 | 259,618 ABT | $587.801 |
 ACH/USD |
0.034 | 0.034 | 120,615,546 ACH | $4.105.374 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $18.617 |
 ADA/BTC |
0.0000076 | 0.0000077 | 564,917 ADA | $278.488 |
| ADA/ETH |
0.000159 | 0.000160 | 210,864 ADA | $103.950 |
| ADA/EUR |
0.46 | 0.46 | 1,775,166 ADA | $875.105 |
| ADA/GBP |
0.40 | 0.40 | 473,739 ADA | $233.540 |
| ADA/USD |
0.49 | 0.49 | 29,550,618 ADA | $14.567.600 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $351.423 |
| ADA/USDT |
0.49 | 0.49 | 862,445 ADA | $425.161 |
 AERGO/USD |
0.14 | 0.14 | 1,555,217 AERGO | $234.265 |
 AKT/USD |
3.90 | 3.91 | 293,928 AKT | $1.144.557 |
 ALEPH/USD |
0.15 | 0.15 | 2,961,995 ALEPH | $430.577 |
 ALGO/BTC |
0.0000028 | 0.0000028 | 146,306 ALGO | $26.132 |
| ALGO/EUR |
0.17 | 0.17 | 947,374 ALGO | $169.212 |
| ALGO/GBP |
0.14 | 0.14 | 3,837,438 ALGO | $685.410 |
| ALGO/USD |
0.18 | 0.18 | 12,677,545 ALGO | $2.264.352 |
 ALICE/USD |
1.28 | 1.28 | 41,922 ALICE | $53.986 |
 AMP/USD |
0.00744 | 0.00746 | 146,738,029 AMP | $1.105.920 |
 ANKR/BTC |
0.0000008 | 0.0000008 | 321,106 ANKR | $16.091 |
| ANKR/EUR |
0.047 | 0.047 | 1,348,976 ANKR | $67.600 |
| ANKR/GBP |
0.040 | 0.040 | 334,009 ANKR | $16.738 |
| ANKR/USD |
0.050 | 0.050 | 46,228,277 ANKR | $2.316.592 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $97.124 |
 API3/USD |
2.40 | 2.40 | 170,171 API3 | $407.286 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $12.237 |
 ARB/USD |
1.14 | 1.14 | 4,483,839 ARB | $5.107.112 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $79.586 |
| ARPA/USD |
0.072 | 0.072 | 5,354,454 ARPA | $385.848 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $19.935 |
 AST/USD |
0.14 | 0.14 | 2,262,957 AST | $320.208 |
 ATOM/BTC |
0.000129 | 0.000129 | 4,208 ATOM | $34.769 |
| ATOM/EUR |
7.76 | 7.77 | 13,960 ATOM | $115.351 |
| ATOM/GBP |
6.68 | 6.69 | 9,852 ATOM | $81.406 |
| ATOM/USD |
8.26 | 8.26 | 468,086 ATOM | $3.867.654 |
| ATOM/USDT |
8.25 | 8.26 | 30,245 ATOM | $249.907 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $658 |
| AUCTION/USD |
17.57 | 17.59 | 24,474 AUCTION | $429.826 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $6.592 |
 AUDIO/USD |
0.19 | 0.19 | 1,710,585 AUDIO | $319.287 |
 AVAX/BTC |
0.000554 | 0.000555 | 3,259 AVAX | $115.878 |
| AVAX/EUR |
33.43 | 33.44 | 34,822 AVAX | $1.237.969 |
| AVAX/USD |
35.54 | 35.55 | 765,212 AVAX | $27.204.513 |
| AVAX/USDT |
35.52 | 35.54 | 32,354 AVAX | $1.150.241 |
 AVT/USD |
3.47 | 3.49 | 132,382 AVT | $459.367 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $33.550 |
| BADGER/USD |
4.41 | 4.43 | 37,324 BADGER | $164.745 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $912 |
 BAL/BTC |
0.0000602 | 0.0000608 | 683.73 BAL | $2.644 |
| BAL/USD |
3.86 | 3.87 | 8,433 BAL | $32.614 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $195.287 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $695.639 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $143.162 |
| BAND/USD |
1.50 | 1.50 | 53,270 BAND | $80.227 |
 BAT/BTC |
0.0000039 | 0.0000039 | 49,122 BAT | $12.250 |
| BAT/ETH |
0.0000813 | 0.0000815 | 3,479 BAT | $868 |
| BAT/EUR |
0.23 | 0.23 | 17,366 BAT | $4.331 |
| BAT/USD |
0.25 | 0.25 | 953,961 BAT | $237.899 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $33.671 |
 BCH/BTC |
0.00746 | 0.00746 | 915.41 BCH | $440.044 |
| BCH/EUR |
449.57 | 449.81 | 381.06 BCH | $183.178 |
| BCH/GBP |
387.01 | 387.29 | 81.32 BCH | $39.090 |
| BCH/USD |
478.09 | 478.23 | 26,531 BCH | $12.753.581 |
 BIT/USD |
1.15 | 1.16 | 28,515 BIT | $32.906 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $4 |
 BLUR/USD |
0.40 | 0.40 | 2,019,269 BLUR | $811.861 |
 BLZ/USD |
0.40 | 0.40 | 1,443,875 BLZ | $573.740 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $50.654 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $111.753 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $108 |
| BNT/USD |
0.71 | 0.71 | 242,837 BNT | $178.588 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $235.302 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $163 |
 BTC/EUR |
60,273 | 60,286 | 609.56 BTC | $39.181.257 |
| BTC/GBP |
51,869 | 51,884 | 234.70 BTC | $15.085.967 |
| BTC/USD |
64,099 | 64,104 | 15,701 BTC | $1.009.210.345 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $14.800.533 |
| BTC/USDT |
64,079 | 64,086 | 651.72 BTC | $41.891.290 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $4.713.810 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.646 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.027 | 0.027 | 12,537,006 CELR | $337.040 |
 CHZ/EUR |
0.11 | 0.11 | 510,950 CHZ | $58.081 |
| CHZ/GBP |
0.091 | 0.092 | 183,090 CHZ | $20.812 |
| CHZ/USD |
0.11 | 0.11 | 3,016,588 CHZ | $342.901 |
| CHZ/USDT |
0.11 | 0.11 | 610,153 CHZ | $69.357 |
 COMP/BTC |
0.000861 | 0.000862 | 359.34 COMP | $19.825 |
| COMP/USD |
55.21 | 55.24 | 13,717 COMP | $756.781 |
 COTI/USD |
0.12 | 0.12 | 12,934,975 COTI | $1.507.907 |
 COVAL/USD |
0.028 | 0.028 | 114,547,782 COVAL | $3.191.301 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $16 |
 CRO/EUR |
0.12 | 0.12 | 92,555 CRO | $11.605 |
| CRO/USD |
0.13 | 0.13 | 14,812,002 CRO | $1.857.136 |
| CRO/USDT |
0.12 | 0.13 | 113,118 CRO | $14.183 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $158.254 |
 CRV/BTC |
0.0000067 | 0.0000068 | 10,927 CRV | $4.755 |
| CRV/EUR |
0.41 | 0.41 | 63,666 CRV | $27.707 |
| CRV/GBP |
0.35 | 0.35 | 52,420 CRV | $22.813 |
| CRV/USD |
0.43 | 0.44 | 693,979 CRV | $302.012 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $15.419 |
| CTSI/USD |
0.20 | 0.20 | 1,450,915 CTSI | $293.768 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $342 |
| CTX/USD |
4.02 | 4.03 | 77,163 CTX | $310.308 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $1.782 |
 CVC/USD |
0.17 | 0.17 | 2,198,488 CVC | $367.342 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $133.679 |
 DAI/USD |
1.00 | 1.00 | 682,107 DAI | $681.722 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.335 |
 DAR/USD |
0.16 | 0.16 | 133,983 DAR | $21.701 |
 DASH/BTC |
0.000466 | 0.000468 | 413.02 DASH | $13.142 |
| DASH/USD |
29.90 | 29.92 | 7,453 DASH | $237.143 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $12 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $61.088 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $135 |
 DEXT/USD |
0.85 | 0.85 | 66,093 DEXT | $56.080 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $539 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.569 |
| DIA/USD |
0.50 | 0.51 | 248,357 DIA | $125.319 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.058 | 0.058 | 3,332,292 DNT | $191.937 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $32.769 |
 DOGE/BTC |
0.0000024 | 0.0000024 | 6,714,996 DOGE | $1.053.130 |
| DOGE/EUR |
0.15 | 0.15 | 11,261,611 DOGE | $1.766.187 |
| DOGE/GBP |
0.13 | 0.13 | 5,487,548 DOGE | $860.626 |
| DOGE/USD |
0.16 | 0.16 | 408,136,978 DOGE | $64.009.156 |
| DOGE/USDT |
0.16 | 0.16 | 14,177,101 DOGE | $2.223.431 |
 DOT/BTC |
0.000106 | 0.000106 | 42,640 DOT | $288.808 |
| DOT/EUR |
6.36 | 6.37 | 227,843 DOT | $1.543.200 |
| DOT/GBP |
5.47 | 5.48 | 102,510 DOT | $694.312 |
| DOT/USD |
6.77 | 6.77 | 1,081,520 DOT | $7.325.239 |
| DOT/USDT |
6.76 | 6.77 | 90,106 DOT | $610.297 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $1.149 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $4 |
 EGLD/USD |
41.57 | 41.61 | 10,181 EGLD | $423.143 |
 ELA/USD |
3.25 | 3.26 | 110,516 ELA | $357.082 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $1.852 |
 ENJ/BTC |
0.0000052 | 0.0000052 | 129,993 ENJ | $43.576 |
| ENJ/USD |
0.34 | 0.34 | 1,177,115 ENJ | $394.587 |
| ENJ/USDT |
0.33 | 0.34 | 4,285 ENJ | $1.436 |
 EOS/BTC |
0.0000123 | 0.0000123 | 59,186 EOS | $46.990 |
| EOS/EUR |
0.74 | 0.74 | 72,090 EOS | $57.236 |
| EOS/USD |
0.79 | 0.79 | 955,712 EOS | $758.785 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
4.50 | 4.52 | 32,506 ERN | $4.271 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $18 |
 ETC/BTC |
0.000411 | 0.000412 | 440.66 ETC | $11.721 |
| ETC/EUR |
24.76 | 24.78 | 4,046 ETC | $107.629 |
| ETC/GBP |
21.30 | 21.33 | 3,556 ETC | $94.597 |
| ETC/USD |
26.35 | 26.36 | 90,378 ETC | $2.404.006 |
 ETH/BTC |
0.048 | 0.048 | 4,525 ETH | $13.892.504 |
| ETH/DAI |
3,062 | 3,064 | 15.97 ETH | $49.026 |
| ETH/EUR |
2,880 | 2,880 | 3,477 ETH | $10.675.863 |
| ETH/GBP |
2,479 | 2,480 | 1,560 ETH | $4.788.878 |
| ETH/USD |
3,064 | 3,064 | 88,197 ETH | $270.780.792 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $5.417.491 |
| ETH/USDT |
3,062 | 3,062 | 4,975 ETH | $15.274.919 |
 FARM/USD |
70.28 | 70.42 | 26,555 FARM | $1.866.070 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $11.081 |
 FET/USD |
2.19 | 2.19 | 14,903,908 FET | $32.665.919 |
| FET/USDT |
2.19 | 2.19 | 143,885 FET | $315.362 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $524 |
| FIDA/USD |
0.33 | 0.33 | 961,838 FIDA | $318.653 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $7 |
 FIL/BTC |
0.0000974 | 0.0000976 | 13,827 FIL | $86.322 |
| FIL/EUR |
5.87 | 5.88 | 21,671 FIL | $135.294 |
| FIL/GBP |
5.05 | 5.06 | 15,214 FIL | $94.986 |
| FIL/USD |
6.25 | 6.25 | 1,531,007 FIL | $9.558.406 |
 FIS/USD |
0.59 | 0.59 | 176,521 FIS | $103.533 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $203 |
 FLOW/USD |
0.89 | 0.89 | 227,863 FLOW | $201.989 |
| FLOW/USDT |
0.89 | 0.89 | 7,147 FLOW | $6.336 |
 GAL/USD |
3.77 | 3.78 | 59,174 GAL | $227.965 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $17.154 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $132.379 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $8.004.140 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $628.453 |
 GHST/USD |
1.99 | 1.99 | 299,635 GHST | $597.527 |
 GLM/USD |
0.38 | 0.38 | 441,823 GLM | $167.344 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $33.058 |
 GMT/USD |
0.24 | 0.24 | 1,964,695 GMT | $473.123 |
| GMT/USDT |
0.24 | 0.24 | 10,668 GMT | $2.569 |
 GNO/USD |
346.02 | 347.07 | 844.64 GNO | $293.917 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $320 |
 GRT/BTC |
0.0000041 | 0.0000041 | 634,586 GRT | $167.418 |
| GRT/EUR |
0.25 | 0.25 | 658,002 GRT | $173.596 |
| GRT/GBP |
0.21 | 0.21 | 209,471 GRT | $55.263 |
| GRT/USD |
0.26 | 0.26 | 19,516,053 GRT | $5.148.773 |
 GTC/USD |
1.20 | 1.21 | 264,619 GTC | $318.005 |
 GUSD/USD |
1.00 | 1.00 | 105,683 GUSD | $105.435 |
 HBAR/USD |
0.081 | 0.081 | 75,682,714 HBAR | $6.153.969 |
| HBAR/USDT |
0.081 | 0.081 | 2,394,654 HBAR | $194.716 |
 HIGH/USD |
2.40 | 2.41 | 188,806 HIGH | $475.646 |
 HNT/USD |
4.05 | 4.05 | 450,248 HNT | $1.819.366 |
 HONEY/USD |
0.11 | 0.11 | 4,725,900 HONEY | $497.637 |
 IDEX/USD |
0.061 | 0.061 | 1,019,179 IDEX | $62.192 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $1.431 |
 ILV/USD |
95.64 | 95.72 | 3,671 ILV | $351.949 |
 IMX/USD |
2.03 | 2.03 | 1,461,784 IMX | $2.974.985 |
| IMX/USDT |
2.03 | 2.03 | 6,772 IMX | $13.783 |
 INJ/USD |
27.82 | 27.82 | 575,963 INJ | $16.053.560 |
 INV/USD |
47.10 | 47.36 | 4,154 INV | $195.656 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $111.970 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $23.832 |
| IOTX/USD |
0.057 | 0.057 | 7,815,394 IOTX | $441.121 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $197.461 |
 KAVA/USD |
0.67 | 0.68 | 226,572 KAVA | $153.551 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $229.609 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $14.287 |
| KNC/USD |
0.59 | 0.59 | 184,316 KNC | $108.953 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $2.811 |
| KRL/USD |
0.68 | 0.68 | 205,813 KRL | $139.864 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.593 |
 KSM/USD |
31.52 | 31.55 | 4,363 KSM | $137.246 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $6.602 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $45.481 |
| LCX/USD |
0.30 | 0.30 | 2,881,116 LCX | $856.978 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $8.105 |
 LINK/BTC |
0.000217 | 0.000217 | 8,849 LINK | $123.386 |
| LINK/ETH |
0.00455 | 0.00455 | 6,182 LINK | $86.194 |
| LINK/EUR |
13.10 | 13.11 | 49,012 LINK | $683.391 |
| LINK/GBP |
11.27 | 11.28 | 22,813 LINK | $318.090 |
| LINK/USD |
13.93 | 13.94 | 1,165,778 LINK | $16.254.690 |
| LINK/USDT |
13.92 | 13.93 | 19,841 LINK | $276.651 |
 LIT/USD |
1.06 | 1.06 | 30,440 LIT | $32.268 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.407.741 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $163.540 |
 LPT/USD |
13.10 | 13.12 | 31,215 LPT | $409.138 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $5.627 |
| LQTY/USD |
1.03 | 1.03 | 201,804 LQTY | $207.591 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $89.773 |
 LRC/BTC |
0.0000040 | 0.0000040 | 37,386 LRC | $9.606 |
| LRC/USD |
0.26 | 0.26 | 4,500,593 LRC | $1.156.432 |
| LRC/USDT |
0.26 | 0.26 | 125,313 LRC | $32.199 |
 LTC/BTC |
0.00129 | 0.00129 | 3,795 LTC | $312.338 |
| LTC/EUR |
77.41 | 77.44 | 15,538 LTC | $1.278.682 |
| LTC/GBP |
66.65 | 66.72 | 2,303 LTC | $189.543 |
| LTC/USD |
82.29 | 82.31 | 136,019 LTC | $11.193.274 |
 MANA/BTC |
0.0000068 | 0.0000069 | 15,425 MANA | $6.804 |
| MANA/ETH |
0.000144 | 0.000145 | 11,524 MANA | $5.083 |
| MANA/EUR |
0.42 | 0.42 | 406,794 MANA | $179.423 |
| MANA/USD |
0.44 | 0.44 | 1,776,579 MANA | $783.588 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $22.333 |
 MASK/EUR |
3.25 | 3.26 | 650.40 MASK | $2.257 |
| MASK/GBP |
2.80 | 2.80 | 3,264 MASK | $11.324 |
| MASK/USD |
3.46 | 3.47 | 112,637 MASK | $390.822 |
| MASK/USDT |
3.46 | 3.47 | 90.51 MASK | $314 |
 MATH/USD |
0.47 | 0.47 | 4,192,437 MATH | $1.972.542 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $43 |
 MATIC/BTC |
0.0000106 | 0.0000107 | 133,183 MATIC | $90.986 |
| MATIC/EUR |
0.64 | 0.64 | 960,383 MATIC | $656.099 |
| MATIC/GBP |
0.55 | 0.55 | 388,631 MATIC | $265.499 |
| MATIC/USD |
0.68 | 0.68 | 12,114,458 MATIC | $8.276.168 |
| MATIC/USDT |
0.68 | 0.68 | 414,770 MATIC | $283.356 |
 MDT/USD |
0.076 | 0.076 | 4,276,041 MDT | $325.278 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $4.407 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $694 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $4.037 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $1.780 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $188.119 |
 MKR/BTC |
0.047 | 0.047 | 25.62 MKR | $77.392 |
| MKR/USD |
3,023 | 3,024 | 1,175 MKR | $3.549.128 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $11.138 |
 MLN/USD |
22.69 | 22.75 | 17,725 MLN | $397.143 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $106 |
 MTL/USD |
1.67 | 1.67 | 197,615 MTL | $342.870 |
 MUSE/USD |
15.19 | 15.26 | 5,436 MUSE | $82.567 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $92.071 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $6.625 |
| NCT/USD |
0.024 | 0.024 | 19,559,209 NCT | $469.925 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $630 |
 NEAR/USD |
5.77 | 5.77 | 1,994,355 NEAR | $11.472.558 |
| NEAR/USDT |
5.75 | 5.76 | 63,864 NEAR | $367.380 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $29.504 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $11 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $943 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $47.201 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $3.306 |
| NKN/USD |
0.12 | 0.12 | 2,360,599 NKN | $292.961 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $1.486 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $26.966 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $7.971 |
| NMR/USD |
25.47 | 25.56 | 15,638 NMR | $404.684 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $23.985 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $8.486 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $202 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $128.239 |
 OCEAN/USD |
0.89 | 0.89 | 3,421,164 OCEAN | $3.059.495 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $6.186 |
| OGN/USD |
0.16 | 0.16 | 1,034,653 OGN | $161.458 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $25.853 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $62.737 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $76.761 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $725.404 |
 OMNI/USD |
26.82 | 26.93 | 93,346 OMNI | $2.513.980 |
 OP/USD |
2.27 | 2.27 | 3,479,947 OP | $7.884.480 |
| OP/USDT |
2.26 | 2.27 | 448,314 OP | $1.015.741 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $2.816 |
| ORN/USD |
1.60 | 1.61 | 520,241 ORN | $823.645 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $72 |
 OXT/USD |
0.11 | 0.11 | 1,051,337 OXT | $113.581 |
 PAX/USD |
1.00 | 1.00 | 121,597 PAX | $121.476 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $24.539 |
| PERP/USD |
1.06 | 1.06 | 172,025 PERP | $182.875 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $91.237 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | $5.900 |
 PLU/USD |
4.75 | 4.77 | 193,639 PLU | $918.111 |
 POLS/USD |
0.79 | 0.79 | 83,331 POLS | $66.161 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $1.079 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $150.475 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $162 |
 POND/USD |
0.024 | 0.024 | 4,253,921 POND | $102.864 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $4.089 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $698 |
| POWR/USD |
0.30 | 0.30 | 481,945 POWR | $146.392 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $5.601 |
 PRO/USD |
3.48 | 3.49 | 2,551,982 PRO | $8.892.636 |
 PRQ/USD |
0.16 | 0.16 | 5,424,046 PRQ | $849.843 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $1.322 |
 PUNDIX/USD |
0.71 | 0.72 | 6,684,510 PUNDIX | $5.001.146 |
 QNT/USD |
105.93 | 106.02 | 16,634 QNT | $1.763.676 |
| QNT/USDT |
105.87 | 105.98 | 771.92 QNT | $81.845 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $104 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $5.967 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $57.655 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $35.575 |
| RAD/USD |
1.76 | 1.77 | 127,132 RAD | $225.604 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $23.315 |
 RARI/USD |
3.75 | 3.76 | 144,163 RARI | $540.157 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $7.507 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $2.984.219 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $427 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $11.927 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $11.587 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $102.533 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $40.554 |
| REQ/USD |
0.13 | 0.13 | 2,905,126 REQ | $378.646 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $48.293 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $71.604 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $16.475 |
| RLC/USD |
2.78 | 2.79 | 278,269 RLC | $778.521 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $7.882 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $7.568 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $450.799 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $173.598 |
 RNDR/EUR |
7.61 | 7.62 | 20,439 RNDR | $165.289 |
| RNDR/USD |
8.07 | 8.08 | 3,340,737 RNDR | $27.016.106 |
| RNDR/USDT |
8.10 | 8.10 | 599,868 RNDR | $4.851.055 |
 ROSE/USD |
0.100 | 0.100 | 25,289,824 ROSE | $2.525.242 |
| ROSE/USDT |
0.100 | 0.10 | 1,254,987 ROSE | $125.313 |
 RPL/USD |
21.88 | 21.93 | 4,859 RPL | $106.951 |
 SAND/USD |
0.45 | 0.45 | 1,265,447 SAND | $573.105 |
| SAND/USDT |
0.45 | 0.45 | 176,100 SAND | $79.753 |
 SHDW/USD |
1.10 | 1.11 | 367,331 SHDW | $403.697 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $989 |
| SHPING/USD |
0.00904 | 0.00909 | 24,103,115 SHPING | $217.892 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $158 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $24.570 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $82.739 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $81.436 |
| SKL/USD |
0.092 | 0.092 | 88,071,496 SKL | $8.069.356 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $56.637 |
 SNX/BTC |
0.0000467 | 0.0000470 | 3,705 SNX | $11.167 |
| SNX/EUR |
2.81 | 2.82 | 22,458 SNX | $67.692 |
| SNX/GBP |
2.42 | 2.44 | 1,401 SNX | $4.223 |
| SNX/USD |
3.00 | 3.01 | 428,685 SNX | $1.292.109 |
 SOL/BTC |
0.00224 | 0.00224 | 16,534 SOL | $2.380.464 |
| SOL/ETH |
0.047 | 0.047 | 3,937 SOL | $566.855 |
| SOL/EUR |
134.89 | 134.99 | 56,676 SOL | $8.159.640 |
| SOL/GBP |
115.91 | 116.00 | 14,330 SOL | $2.063.159 |
| SOL/USD |
143.56 | 143.57 | 1,182,888 SOL | $170.301.067 |
| SOL/USDT |
143.45 | 143.51 | 14,884 SOL | $2.142.851 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $46.349 |
| STORJ/USD |
0.54 | 0.54 | 375,315 STORJ | $202.787 |
 STRK/USD |
1.23 | 1.23 | 329,643 STRK | $408.567 |
 STX/USD |
2.44 | 2.44 | 2,873,265 STX | $7.136.297 |
| STX/USDT |
2.44 | 2.44 | 61,679 STX | $153.191 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $3.876 |
| SUKU/USD |
0.19 | 0.19 | 18,604,302 SUKU | $3.475.255 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $5.372 |
 SUPER/USD |
1.02 | 1.02 | 3,050,155 SUPER | $3.111.767 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $41.882 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $48.344 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $6.178 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $37.535 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $47.880 |
| SUSHI/USD |
0.96 | 0.96 | 1,678,762 SUSHI | $1.612.439 |
 SWFTC/USD |
0.00481 | 0.00483 | 141,948,778 SWFTC | $680.338 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $228.209 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $6.001 |
 SYN/USD |
1.09 | 1.09 | 1,144,564 SYN | $1.242.327 |
 TIME/USD |
28.33 | 28.39 | 10,882 TIME | $308.240 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $8.720 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $13.280 |
| TRAC/USD |
0.94 | 0.94 | 465,093 TRAC | $435.504 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $3.017 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $4.198.858 |
| TRB/USD |
55.08 | 55.12 | 21,500 TRB | $1.184.235 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $89.010 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $24.389 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $1.249 |
| TRU/USD |
0.11 | 0.11 | 14,909,562 TRU | $1.678.697 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $125.617 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $258.487 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $164.525 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $17.767 |
| UMA/USD |
2.69 | 2.70 | 119,152 UMA | $321.435 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $199.458 |
 UNI/BTC |
0.000118 | 0.000118 | 19,371 UNI | $146.700 |
| UNI/EUR |
7.11 | 7.13 | 5,947 UNI | $45.040 |
| UNI/GBP |
6.12 | 6.14 | 944.60 UNI | $7.154 |
| UNI/USD |
7.57 | 7.57 | 540,538 UNI | $4.093.546 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $79.298 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $5.606 |
 USDC/EUR |
0.94 | 0.94 | 7,188,581 USDC | $7.194.919 |
| USDC/GBP |
0.81 | 0.81 | 3,651,724 USDC | $3.654.943 |
 USDT/EUR |
0.94 | 0.94 | 13,289,372 USDT | $13.337.665 |
| USDT/GBP |
0.81 | 0.81 | 2,941,712 USDT | $2.952.402 |
| USDT/USD |
1.00 | 1.00 | 376,313,126 USDT | $377.680.638 |
| USDT/USDC |
1.00 | 1.00 | 2,531,338 USDT | $2.540.537 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $4.809.359 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $367.679.145 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $57.648.301 |
 VET/USD |
0.041 | 0.041 | 43,009,146 VET | $1.779.011 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $6.507 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $221.484 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $443 |
 VTHO/USD |
0.00365 | 0.00366 | 124,413,220 VTHO | $453.735 |
 WBTC/BTC |
1.00 | 1.00 | 34.81 WBTC | $2.232.186 |
| WBTC/USD |
64,037 | 64,200 | 5.10 WBTC | $327.205 |
 XCN/USD |
0.00192 | 0.00193 | 273,123,520 XCN | $526.110 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $114 |
 XLM/BTC |
0.0000018 | 0.0000018 | 1,240,209 XLM | $140.606 |
| XLM/EUR |
0.11 | 0.11 | 918,603 XLM | $104.144 |
| XLM/USD |
0.11 | 0.11 | 81,206,224 XLM | $9.206.547 |
| XLM/USDT |
0.11 | 0.11 | 513,981 XLM | $58.271 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $13.084.946 |
| XRP/EUR |
0.48 | 0.48 | 1,984,965 XRP | $1.034.716 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $7.916.759 |
| XRP/USD |
0.51 | 0.51 | 66,745,976 XRP | $34.793.123 |
| XRP/USDT |
0.51 | 0.51 | 2,221,793 XRP | $1.158.169 |
 XTZ/BTC |
0.0000156 | 0.0000156 | 25,055 XTZ | $25.023 |
| XTZ/EUR |
0.93 | 0.94 | 55,358 XTZ | $55.288 |
| XTZ/GBP |
0.81 | 0.81 | 10,402 XTZ | $10.389 |
| XTZ/USD |
1.00 | 1.00 | 1,362,500 XTZ | $1.360.789 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $461 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $23.447 |
| XYO/USD |
0.00854 | 0.00856 | 67,409,015 XYO | $575.779 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $25.958 |
 YFI/BTC |
0.11 | 0.11 | 4.43 YFI | $30.904 |
| YFI/USD |
6,942 | 6,945 | 108.41 YFI | $756.368 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $207.164 |
 ZEC/BTC |
0.000351 | 0.000352 | 247.04 ZEC | $5.560 |
| ZEC/USD |
22.52 | 22.53 | 23,548 ZEC | $529.995 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $13.835 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $5.085 |
| ZEN/USD |
8.70 | 8.71 | 20,370 ZEN | $187.291 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $12.329 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $110.924 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $782.832 |
| ZRX/USD |
0.53 | 0.53 | 2,514,150 ZRX | $1.329.751 |