Coinbase Pro
Last updated 2024-04-20 12:08:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000065 | 0.0000066 | 30,845 1INCH | $12.926 |
| 1INCH/EUR |
0.39 | 0.39 | 95,073 1INCH | $39.841 |
| 1INCH/GBP |
0.34 | 0.34 | 19,155 1INCH | $8.027 |
| 1INCH/USD |
0.42 | 0.42 | 1,761,122 1INCH | $738.018 |
 AAVE/BTC |
0.00136 | 0.00136 | 2,582 AAVE | $223.870 |
| AAVE/EUR |
81.58 | 81.64 | 1,234 AAVE | $106.951 |
| AAVE/GBP |
70.24 | 70.32 | 282.49 AAVE | $24.492 |
| AAVE/USD |
86.78 | 86.82 | 22,693 AAVE | $1.967.455 |
 ABT/USD |
2.22 | 2.22 | 251,675 ABT | $557.762 |
 ACH/USD |
0.033 | 0.033 | 91,581,431 ACH | $3.073.251 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $18.355 |
 ADA/BTC |
0.0000075 | 0.0000075 | 760,733 ADA | $365.238 |
| ADA/ETH |
0.000156 | 0.000157 | 260,029 ADA | $124.843 |
| ADA/EUR |
0.45 | 0.45 | 1,508,746 ADA | $724.368 |
| ADA/GBP |
0.39 | 0.39 | 440,950 ADA | $211.706 |
| ADA/USD |
0.48 | 0.48 | 27,254,993 ADA | $13.085.464 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $342.257 |
| ADA/USDT |
0.48 | 0.48 | 955,983 ADA | $458.980 |
 AERGO/USD |
0.14 | 0.14 | 1,473,840 AERGO | $221.856 |
 AKT/USD |
3.89 | 3.90 | 212,909 AKT | $827.117 |
 ALEPH/USD |
0.14 | 0.14 | 2,687,933 ALEPH | $388.046 |
 ALGO/BTC |
0.0000028 | 0.0000028 | 137,128 ALGO | $24.455 |
| ALGO/EUR |
0.17 | 0.17 | 848,953 ALGO | $151.398 |
| ALGO/GBP |
0.14 | 0.14 | 3,637,424 ALGO | $648.678 |
| ALGO/USD |
0.18 | 0.18 | 10,285,742 ALGO | $1.834.303 |
 ALICE/USD |
1.29 | 1.29 | 39,393 ALICE | $50.871 |
 AMP/USD |
0.00736 | 0.00738 | 103,232,587 AMP | $787.504 |
 ANKR/BTC |
0.0000007 | 0.0000008 | 445,147 ANKR | $21.518 |
| ANKR/EUR |
0.045 | 0.045 | 1,309,832 ANKR | $63.316 |
| ANKR/GBP |
0.039 | 0.039 | 444,646 ANKR | $21.494 |
| ANKR/USD |
0.048 | 0.048 | 57,196,843 ANKR | $2.764.826 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $96.175 |
 API3/USD |
2.40 | 2.41 | 159,159 API3 | $382.902 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $12.300 |
 ARB/USD |
1.13 | 1.13 | 3,569,256 ARB | $4.056.437 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $78.860 |
| ARPA/USD |
0.071 | 0.071 | 3,609,717 ARPA | $257.748 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $19.754 |
 AST/USD |
0.14 | 0.14 | 2,045,945 AST | $292.979 |
 ATOM/BTC |
0.000130 | 0.000130 | 5,171 ATOM | $42.977 |
| ATOM/EUR |
7.80 | 7.82 | 13,406 ATOM | $111.415 |
| ATOM/GBP |
6.72 | 6.74 | 6,330 ATOM | $52.610 |
| ATOM/USD |
8.31 | 8.32 | 333,250 ATOM | $2.769.610 |
| ATOM/USDT |
8.30 | 8.32 | 22,205 ATOM | $184.547 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $663 |
| AUCTION/USD |
17.69 | 17.72 | 20,106 AUCTION | $356.207 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $6.650 |
 AUDIO/USD |
0.19 | 0.19 | 1,387,421 AUDIO | $258.792 |
 AVAX/BTC |
0.000550 | 0.000550 | 2,947 AVAX | $103.584 |
| AVAX/EUR |
32.94 | 32.96 | 24,436 AVAX | $858.869 |
| AVAX/USD |
35.10 | 35.12 | 620,962 AVAX | $21.825.660 |
| AVAX/USDT |
35.06 | 35.09 | 26,321 AVAX | $925.124 |
 AVT/USD |
3.51 | 3.53 | 94,733 AVT | $332.513 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $33.744 |
| BADGER/USD |
4.43 | 4.44 | 34,180 BADGER | $151.737 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $918 |
 BAL/BTC |
0.0000603 | 0.0000608 | 481.15 BAL | $1.862 |
| BAL/USD |
3.85 | 3.86 | 5,723 BAL | $22.154 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $197.452 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $703.349 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $144.748 |
| BAND/USD |
1.51 | 1.51 | 48,055 BAND | $73.176 |
 BAT/BTC |
0.0000039 | 0.0000040 | 45,481 BAT | $11.450 |
| BAT/ETH |
0.0000823 | 0.0000827 | 3,599 BAT | $906 |
| BAT/EUR |
0.24 | 0.24 | 48,586 BAT | $12.232 |
| BAT/USD |
0.25 | 0.25 | 1,113,225 BAT | $280.272 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $33.993 |
 BCH/BTC |
0.00769 | 0.00770 | 862.38 BCH | $424.742 |
| BCH/EUR |
461.66 | 462.03 | 595.14 BCH | $293.119 |
| BCH/GBP |
397.54 | 397.96 | 120.69 BCH | $59.444 |
| BCH/USD |
491.02 | 491.05 | 24,669 BCH | $12.150.098 |
 BIT/USD |
1.16 | 1.16 | 27,273 BIT | $31.499 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $4 |
 BLUR/USD |
0.40 | 0.40 | 2,014,235 BLUR | $809.188 |
 BLZ/USD |
0.43 | 0.43 | 2,193,949 BLZ | $934.444 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $49.857 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $109.994 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $107 |
| BNT/USD |
0.71 | 0.71 | 174,801 BNT | $126.530 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $236.045 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $164 |
 BTC/EUR |
59,913 | 59,917 | 466.87 BTC | $29.850.291 |
| BTC/GBP |
51,653 | 51,665 | 175.38 BTC | $11.213.101 |
| BTC/USD |
63,816 | 63,819 | 12,496 BTC | $798.989.127 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $14.722.112 |
| BTC/USDT |
63,798 | 63,811 | 455.62 BTC | $29.131.077 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $4.688.834 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.593 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.027 | 0.027 | 7,286,489 CELR | $194.741 |
 CHZ/EUR |
0.11 | 0.11 | 521,351 CHZ | $59.102 |
| CHZ/GBP |
0.091 | 0.091 | 271,303 CHZ | $30.756 |
| CHZ/USD |
0.11 | 0.11 | 3,124,616 CHZ | $354.217 |
| CHZ/USDT |
0.11 | 0.11 | 596,125 CHZ | $67.579 |
 COMP/BTC |
0.000866 | 0.000867 | 274.89 COMP | $15.182 |
| COMP/USD |
55.27 | 55.32 | 11,035 COMP | $609.447 |
 COTI/USD |
0.12 | 0.12 | 10,142,372 COTI | $1.177.546 |
 COVAL/USD |
0.026 | 0.026 | 121,668,476 COVAL | $3.203.531 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $15 |
 CRO/EUR |
0.12 | 0.12 | 28,534 CRO | $3.534 |
| CRO/USD |
0.12 | 0.12 | 13,661,412 CRO | $1.691.938 |
| CRO/USDT |
0.12 | 0.12 | 69,219 CRO | $8.573 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $156.968 |
 CRV/BTC |
0.0000068 | 0.0000069 | 6,885 CRV | $3.000 |
| CRV/EUR |
0.41 | 0.41 | 76,580 CRV | $33.366 |
| CRV/GBP |
0.35 | 0.35 | 45,853 CRV | $19.978 |
| CRV/USD |
0.43 | 0.43 | 532,974 CRV | $232.220 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $15.522 |
| CTSI/USD |
0.20 | 0.20 | 1,112,971 CTSI | $226.841 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $341 |
| CTX/USD |
4.00 | 4.02 | 65,121 CTX | $260.626 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $1.774 |
 CVC/USD |
0.17 | 0.17 | 1,810,193 CVC | $301.722 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $133.352 |
 DAI/USD |
1.00 | 1.00 | 624,147 DAI | $626.261 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.549 |
 DAR/USD |
0.15 | 0.16 | 127,691 DAR | $20.586 |
 DASH/BTC |
0.000468 | 0.000470 | 283.30 DASH | $9.025 |
| DASH/USD |
29.88 | 29.91 | 7,236 DASH | $230.539 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $12 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $62.712 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $139 |
 DEXT/USD |
0.83 | 0.84 | 77,511 DEXT | $64.334 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $527 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.562 |
| DIA/USD |
0.50 | 0.50 | 177,666 DIA | $89.258 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.065 | 0.065 | 13,774,658 DNT | $896.531 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $37.029 |
 DOGE/BTC |
0.0000024 | 0.0000024 | 7,363,384 DOGE | $1.130.245 |
| DOGE/EUR |
0.14 | 0.14 | 10,438,833 DOGE | $1.602.312 |
| DOGE/GBP |
0.12 | 0.12 | 5,726,964 DOGE | $879.062 |
| DOGE/USD |
0.15 | 0.15 | 402,533,696 DOGE | $61.787.045 |
| DOGE/USDT |
0.15 | 0.15 | 12,909,797 DOGE | $1.981.594 |
 DOT/BTC |
0.000106 | 0.000106 | 28,055 DOT | $189.873 |
| DOT/EUR |
6.35 | 6.36 | 139,958 DOT | $947.227 |
| DOT/GBP |
5.46 | 5.47 | 40,860 DOT | $276.538 |
| DOT/USD |
6.75 | 6.76 | 776,427 DOT | $5.254.824 |
| DOT/USDT |
6.75 | 6.76 | 47,866 DOT | $323.953 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $1.135 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $4 |
 EGLD/USD |
41.64 | 41.68 | 5,465 EGLD | $228.123 |
 ELA/USD |
3.26 | 3.28 | 106,423 ELA | $346.390 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $1.866 |
 ENJ/BTC |
0.0000052 | 0.0000052 | 127,699 ENJ | $42.322 |
| ENJ/USD |
0.33 | 0.33 | 1,022,953 ENJ | $339.031 |
| ENJ/USDT |
0.33 | 0.34 | 1,760 ENJ | $583 |
 EOS/BTC |
0.0000125 | 0.0000125 | 28,332 EOS | $22.725 |
| EOS/EUR |
0.75 | 0.75 | 47,396 EOS | $38.017 |
| EOS/USD |
0.80 | 0.80 | 729,711 EOS | $585.305 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
4.54 | 4.56 | 23,042 ERN | $3.028 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $18 |
 ETC/BTC |
0.000412 | 0.000413 | 705.30 ETC | $18.665 |
| ETC/EUR |
24.71 | 24.73 | 4,109 ETC | $108.745 |
| ETC/GBP |
21.27 | 21.29 | 3,024 ETC | $80.037 |
| ETC/USD |
26.29 | 26.31 | 57,189 ETC | $1.513.467 |
 ETH/BTC |
0.048 | 0.048 | 2,832 ETH | $8.660.447 |
| ETH/DAI |
3,050 | 3,051 | 15.45 ETH | $47.258 |
| ETH/EUR |
2,868 | 2,869 | 2,662 ETH | $8.140.578 |
| ETH/GBP |
2,471 | 2,472 | 1,225 ETH | $3.746.727 |
| ETH/USD |
3,050 | 3,051 | 62,919 ETH | $192.424.560 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $5.396.512 |
| ETH/USDT |
3,050 | 3,050 | 2,986 ETH | $9.132.911 |
 FARM/USD |
69.37 | 69.42 | 21,155 FARM | $1.467.483 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $10.938 |
 FET/USD |
2.22 | 2.22 | 12,376,922 FET | $27.506.357 |
| FET/USDT |
2.21 | 2.22 | 145,189 FET | $322.667 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $525 |
| FIDA/USD |
0.33 | 0.33 | 762,474 FIDA | $252.808 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $7 |
 FIL/BTC |
0.0000970 | 0.0000971 | 10,752 FIL | $66.605 |
| FIL/EUR |
5.81 | 5.83 | 23,687 FIL | $146.738 |
| FIL/GBP |
5.00 | 5.01 | 11,703 FIL | $72.498 |
| FIL/USD |
6.19 | 6.19 | 1,113,290 FIL | $6.896.757 |
 FIS/USD |
0.58 | 0.58 | 152,169 FIS | $88.524 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $201 |
 FLOW/USD |
0.89 | 0.89 | 193,348 FLOW | $172.958 |
| FLOW/USDT |
0.89 | 0.89 | 7,005 FLOW | $6.266 |
 GAL/USD |
3.86 | 3.86 | 54,164 GAL | $213.069 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $17.516 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $132.255 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $7.996.662 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $627.866 |
 GHST/USD |
1.99 | 1.99 | 224,575 GHST | $448.147 |
 GLM/USD |
0.38 | 0.38 | 344,305 GLM | $131.420 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $33.314 |
 GMT/USD |
0.24 | 0.24 | 1,633,683 GMT | $395.748 |
| GMT/USDT |
0.24 | 0.24 | 17,896 GMT | $4.335 |
 GNO/USD |
346.02 | 347.96 | 662.84 GNO | $230.750 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $320 |
 GRT/BTC |
0.0000043 | 0.0000043 | 519,517 GRT | $142.045 |
| GRT/EUR |
0.26 | 0.26 | 473,742 GRT | $129.530 |
| GRT/GBP |
0.22 | 0.22 | 167,333 GRT | $45.752 |
| GRT/USD |
0.27 | 0.27 | 15,805,180 GRT | $4.321.424 |
 GTC/USD |
1.20 | 1.21 | 241,198 GTC | $289.683 |
 GUSD/USD |
1.00 | 1.00 | 104,770 GUSD | $104.525 |
 HBAR/USD |
0.081 | 0.081 | 63,485,844 HBAR | $5.163.561 |
| HBAR/USDT |
0.081 | 0.081 | 1,855,368 HBAR | $150.905 |
 HIGH/USD |
2.49 | 2.49 | 212,563 HIGH | $554.382 |
 HNT/USD |
3.94 | 3.94 | 393,202 HNT | $1.547.869 |
 HONEY/USD |
0.11 | 0.11 | 4,528,007 HONEY | $479.063 |
 IDEX/USD |
0.061 | 0.061 | 816,166 IDEX | $49.953 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $1.435 |
 ILV/USD |
95.19 | 95.20 | 2,332 ILV | $222.244 |
 IMX/USD |
2.03 | 2.03 | 1,326,377 IMX | $2.697.269 |
| IMX/USDT |
2.03 | 2.03 | 4,674 IMX | $9.505 |
 INJ/USD |
27.69 | 27.70 | 441,786 INJ | $12.252.083 |
 INV/USD |
47.53 | 47.80 | 3,318 INV | $157.683 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $113.096 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $24.072 |
| IOTX/USD |
0.057 | 0.058 | 6,075,815 IOTX | $346.383 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $199.446 |
 KAVA/USD |
0.68 | 0.68 | 180,048 KAVA | $123.102 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $237.202 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $14.421 |
| KNC/USD |
0.60 | 0.60 | 170,938 KNC | $101.987 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $2.841 |
| KRL/USD |
0.69 | 0.69 | 209,518 KRL | $143.887 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.610 |
 KSM/USD |
31.40 | 31.44 | 3,919 KSM | $123.049 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $6.589 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $44.464 |
| LCX/USD |
0.29 | 0.29 | 2,164,854 LCX | $629.528 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $7.924 |
 LINK/BTC |
0.000222 | 0.000222 | 6,768 LINK | $96.145 |
| LINK/ETH |
0.00465 | 0.00466 | 4,992 LINK | $70.912 |
| LINK/EUR |
13.33 | 13.34 | 47,350 LINK | $672.608 |
| LINK/GBP |
11.47 | 11.49 | 11,379 LINK | $161.641 |
| LINK/USD |
14.19 | 14.19 | 1,014,679 LINK | $14.413.669 |
| LINK/USDT |
14.18 | 14.19 | 16,572 LINK | $235.413 |
 LIT/USD |
1.06 | 1.07 | 25,334 LIT | $26.944 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.420.401 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $165.010 |
 LPT/USD |
13.07 | 13.08 | 23,813 LPT | $311.127 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $5.636 |
| LQTY/USD |
1.03 | 1.03 | 154,701 LQTY | $159.401 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $89.921 |
 LRC/BTC |
0.0000040 | 0.0000040 | 31,501 LRC | $8.078 |
| LRC/USD |
0.26 | 0.26 | 3,961,116 LRC | $1.015.759 |
| LRC/USDT |
0.26 | 0.26 | 126,840 LRC | $32.526 |
 LTC/BTC |
0.00129 | 0.00129 | 3,738 LTC | $308.565 |
| LTC/EUR |
77.54 | 77.56 | 11,193 LTC | $924.023 |
| LTC/GBP |
66.75 | 66.82 | 1,919 LTC | $158.440 |
| LTC/USD |
82.49 | 82.50 | 127,264 LTC | $10.505.876 |
 MANA/BTC |
0.0000069 | 0.0000070 | 15,435 MANA | $6.812 |
| MANA/ETH |
0.000145 | 0.000145 | 7,709 MANA | $3.402 |
| MANA/EUR |
0.42 | 0.42 | 376,809 MANA | $166.313 |
| MANA/USD |
0.44 | 0.44 | 1,399,894 MANA | $617.874 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $22.349 |
 MASK/EUR |
3.26 | 3.27 | 738.66 MASK | $2.579 |
| MASK/GBP |
2.81 | 2.82 | 188.68 MASK | $659 |
| MASK/USD |
3.47 | 3.48 | 92,244 MASK | $322.011 |
| MASK/USDT |
3.47 | 3.48 | 574.81 MASK | $2.007 |
 MATH/USD |
0.48 | 0.48 | 4,099,708 MATH | $1.977.699 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $44 |
 MATIC/BTC |
0.0000107 | 0.0000107 | 102,775 MATIC | $70.376 |
| MATIC/EUR |
0.64 | 0.64 | 661,799 MATIC | $453.177 |
| MATIC/GBP |
0.55 | 0.55 | 315,089 MATIC | $215.762 |
| MATIC/USD |
0.68 | 0.68 | 9,845,831 MATIC | $6.742.078 |
| MATIC/USDT |
0.68 | 0.68 | 325,790 MATIC | $223.089 |
 MDT/USD |
0.077 | 0.077 | 4,290,425 MDT | $330.620 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $4.464 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $709 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $4.128 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $1.820 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $192.347 |
 MKR/BTC |
0.048 | 0.048 | 23.74 MKR | $72.002 |
| MKR/USD |
3,039 | 3,040 | 1,028 MKR | $3.118.642 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $11.185 |
 MLN/USD |
22.67 | 22.73 | 16,673 MLN | $374.615 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $107 |
 MTL/USD |
1.68 | 1.68 | 142,480 MTL | $248.750 |
 MUSE/USD |
14.91 | 14.99 | 4,516 MUSE | $67.315 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $95.183 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $6.675 |
| NCT/USD |
0.024 | 0.024 | 13,628,601 NCT | $329.894 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $634 |
 NEAR/USD |
5.68 | 5.69 | 1,613,806 NEAR | $9.171.888 |
| NEAR/USDT |
5.68 | 5.68 | 53,353 NEAR | $303.228 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $29.720 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $12 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $942 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $47.146 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $3.302 |
| NKN/USD |
0.12 | 0.12 | 1,204,964 NKN | $149.365 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $1.502 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $27.257 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $8.057 |
| NMR/USD |
25.82 | 25.89 | 16,417 NMR | $429.426 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $24.420 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $8.640 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $206 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $130.569 |
 OCEAN/USD |
0.91 | 0.91 | 2,874,226 OCEAN | $2.625.651 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $6.161 |
| OGN/USD |
0.16 | 0.16 | 868,378 OGN | $134.980 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $25.739 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $62.462 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $76.425 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $722.224 |
 OMNI/USD |
25.66 | 25.74 | 63,154 OMNI | $1.625.473 |
 OP/USD |
2.28 | 2.28 | 2,764,292 OP | $6.303.115 |
| OP/USDT |
2.28 | 2.28 | 378,660 OP | $863.417 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $2.839 |
| ORN/USD |
1.60 | 1.61 | 584,807 ORN | $933.540 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $72 |
 OXT/USD |
0.11 | 0.11 | 885,828 OXT | $96.422 |
 PAX/USD |
1.00 | 1.00 | 52,407 PAX | $52.355 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $24.422 |
| PERP/USD |
1.06 | 1.06 | 154,760 PERP | $163.740 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $90.803 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | - |
 PLU/USD |
4.66 | 4.69 | 192,575 PLU | $898.807 |
 POLS/USD |
0.79 | 0.79 | 88,107 POLS | $69.730 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $1.076 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $150.834 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $163 |
 POND/USD |
0.024 | 0.024 | 4,258,913 POND | $101.584 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $4.033 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $713 |
| POWR/USD |
0.30 | 0.30 | 207,955 POWR | $64.472 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $5.717 |
 PRO/USD |
3.52 | 3.53 | 2,233,501 PRO | $7.864.156 |
 PRQ/USD |
0.17 | 0.17 | 7,552,281 PRQ | $1.258.288 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $1.406 |
 PUNDIX/USD |
0.69 | 0.69 | 5,617,490 PUNDIX | $4.082.216 |
 QNT/USD |
104.95 | 105.06 | 15,838 QNT | $1.662.955 |
| QNT/USDT |
104.97 | 105.06 | 632.79 QNT | $66.441 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $100 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $5.983 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $57.813 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $35.672 |
| RAD/USD |
1.76 | 1.77 | 81,154 RAD | $144.409 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $23.379 |
 RARI/USD |
3.62 | 3.64 | 115,370 RARI | $417.943 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $7.480 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $2.973.188 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $406 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $11.346 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $11.555 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $102.246 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $40.440 |
| REQ/USD |
0.13 | 0.13 | 2,518,939 REQ | $327.390 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $48.157 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $71.604 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $16.680 |
| RLC/USD |
2.82 | 2.82 | 267,343 RLC | $757.255 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $8.441 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $8.106 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $482.796 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $185.919 |
 RNDR/EUR |
7.60 | 7.62 | 3,602 RNDR | $29.216 |
| RNDR/USD |
8.09 | 8.10 | 2,420,632 RNDR | $19.633.899 |
| RNDR/USDT |
8.09 | 8.10 | 361,673 RNDR | $2.933.557 |
 ROSE/USD |
0.099 | 0.099 | 19,009,158 ROSE | $1.883.917 |
| ROSE/USDT |
0.099 | 0.099 | 1,024,087 ROSE | $101.493 |
 RPL/USD |
22.03 | 22.09 | 6,139 RPL | $136.652 |
 SAND/USD |
0.45 | 0.45 | 1,047,143 SAND | $478.216 |
| SAND/USDT |
0.45 | 0.46 | 136,492 SAND | $62.334 |
 SHDW/USD |
1.10 | 1.10 | 400,324 SHDW | $438.354 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $989 |
| SHPING/USD |
0.00904 | 0.00905 | 25,075,683 SHPING | $226.734 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $158 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $24.678 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $83.100 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $81.792 |
| SKL/USD |
0.092 | 0.092 | 48,714,494 SKL | $4.482.855 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $57.154 |
 SNX/BTC |
0.0000462 | 0.0000464 | 2,923 SNX | $8.651 |
| SNX/EUR |
2.77 | 2.78 | 17,460 SNX | $51.684 |
| SNX/GBP |
2.39 | 2.39 | 386.56 SNX | $1.144 |
| SNX/USD |
2.95 | 2.96 | 339,997 SNX | $1.006.451 |
 SOL/BTC |
0.00222 | 0.00222 | 12,159 SOL | $1.730.858 |
| SOL/ETH |
0.046 | 0.047 | 3,807 SOL | $542.014 |
| SOL/EUR |
133.25 | 133.31 | 42,869 SOL | $6.102.730 |
| SOL/GBP |
114.77 | 114.91 | 12,338 SOL | $1.756.358 |
| SOL/USD |
141.83 | 141.86 | 958,708 SOL | $136.479.472 |
| SOL/USDT |
141.72 | 141.80 | 11,448 SOL | $1.629.705 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $46.648 |
| STORJ/USD |
0.54 | 0.54 | 277,536 STORJ | $150.922 |
 STRK/USD |
1.22 | 1.22 | 287,220 STRK | $352.714 |
 STX/USD |
2.45 | 2.45 | 2,104,839 STX | $5.240.188 |
| STX/USDT |
2.44 | 2.45 | 31,918 STX | $79.463 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $3.798 |
| SUKU/USD |
0.18 | 0.18 | 15,498,530 SUKU | $2.836.422 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $5.263 |
 SUPER/USD |
1.02 | 1.02 | 3,197,952 SUPER | $3.273.482 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $42.022 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $49.081 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $6.273 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $38.107 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $48.610 |
| SUSHI/USD |
0.98 | 0.98 | 1,193,090 SUSHI | $1.163.417 |
 SWFTC/USD |
0.00482 | 0.00484 | 89,394,331 SWFTC | $428.906 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $238.861 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $6.281 |
 SYN/USD |
1.08 | 1.08 | 1,064,339 SYN | $1.145.896 |
 TIME/USD |
26.57 | 26.82 | 10,716 TIME | $284.894 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $8.185 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $13.071 |
| TRAC/USD |
0.92 | 0.92 | 408,168 TRAC | $376.177 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $2.969 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $4.239.327 |
| TRB/USD |
55.73 | 55.78 | 19,492 TRB | $1.083.948 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $97.142 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $25.692 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $1.315 |
| TRU/USD |
0.12 | 0.12 | 12,361,296 TRU | $1.466.169 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $132.330 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $257.775 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $164.072 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $17.718 |
| UMA/USD |
2.69 | 2.69 | 93,882 UMA | $252.565 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $197.893 |
 UNI/BTC |
0.000118 | 0.000118 | 4,766 UNI | $35.792 |
| UNI/EUR |
7.04 | 7.06 | 5,149 UNI | $38.670 |
| UNI/GBP |
6.07 | 6.08 | 616.27 UNI | $4.628 |
| UNI/USD |
7.50 | 7.51 | 312,952 UNI | $2.350.366 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $80.307 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $5.678 |
 USDC/EUR |
0.94 | 0.94 | 6,359,558 USDC | $6.364.542 |
| USDC/GBP |
0.81 | 0.81 | 2,628,688 USDC | $2.630.748 |
 USDT/EUR |
0.94 | 0.94 | 9,688,406 USDT | $9.721.685 |
| USDT/GBP |
0.81 | 0.81 | 2,269,101 USDT | $2.276.895 |
| USDT/USD |
1.00 | 1.00 | 312,776,104 USDT | $313.850.485 |
| USDT/USDC |
1.00 | 1.00 | 1,365,693 USDT | $1.370.384 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $4.785.574 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $365.860.753 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $57.363.195 |
 VET/USD |
0.041 | 0.041 | 37,575,057 VET | $1.545.349 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $6.581 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $224.003 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $448 |
 VTHO/USD |
0.00367 | 0.00368 | 118,985,908 VTHO | $437.154 |
 WBTC/BTC |
1.00 | 1.00 | 51.31 WBTC | $3.274.100 |
| WBTC/USD |
63,796 | 63,852 | 3.91 WBTC | $249.535 |
 XCN/USD |
0.00190 | 0.00191 | 262,297,600 XCN | $500.602 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $113 |
 XLM/BTC |
0.0000018 | 0.0000018 | 951,234 XLM | $108.172 |
| XLM/EUR |
0.11 | 0.11 | 944,547 XLM | $107.412 |
| XLM/USD |
0.11 | 0.11 | 65,984,316 XLM | $7.503.582 |
| XLM/USDT |
0.11 | 0.11 | 327,528 XLM | $37.246 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $13.341.558 |
| XRP/EUR |
0.49 | 0.49 | 1,454,748 XRP | $773.198 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $8.072.016 |
| XRP/USD |
0.52 | 0.52 | 62,450,707 XRP | $33.192.524 |
| XRP/USDT |
0.52 | 0.52 | 1,762,009 XRP | $936.507 |
 XTZ/BTC |
0.0000157 | 0.0000157 | 26,062 XTZ | $26.150 |
| XTZ/EUR |
0.94 | 0.95 | 46,995 XTZ | $47.153 |
| XTZ/GBP |
0.81 | 0.81 | 9,392 XTZ | $9.424 |
| XTZ/USD |
1.00 | 1.00 | 1,118,326 XTZ | $1.122.087 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $460 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $23.419 |
| XYO/USD |
0.00853 | 0.00854 | 55,449,100 XYO | $473.043 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $25.926 |
 YFI/BTC |
0.11 | 0.11 | 4.65 YFI | $32.376 |
| YFI/USD |
6,949 | 6,954 | 117.46 YFI | $817.677 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $202.208 |
 ZEC/BTC |
0.000352 | 0.000353 | 165.08 ZEC | $3.713 |
| ZEC/USD |
22.49 | 22.52 | 18,993 ZEC | $427.227 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $13.828 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $5.149 |
| ZEN/USD |
8.73 | 8.74 | 13,896 ZEN | $129.372 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $12.484 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $113.233 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $799.131 |
| ZRX/USD |
0.53 | 0.53 | 1,816,359 ZRX | $980.686 |