Coinbase Pro
Actualizado últimamente 2024-04-19 01:08:00
Mercados
| Par | Comprar | Vender | 24h Volumen | 24h Volumen USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000063 | 0.0000064 | 158,891 1INCH | $63.496 |
| 1INCH/EUR |
0.38 | 0.38 | 38,002 1INCH | $15.186 |
| 1INCH/GBP |
0.32 | 0.32 | 14,764 1INCH | $5.900 |
| 1INCH/USD |
0.40 | 0.40 | 1,144,200 1INCH | $457.245 |
 AAVE/BTC |
0.00134 | 0.00134 | 1,499 AAVE | $125.913 |
| AAVE/EUR |
78.90 | 78.95 | 944.09 AAVE | $79.291 |
| AAVE/GBP |
67.60 | 67.68 | 221.25 AAVE | $18.582 |
| AAVE/USD |
83.96 | 83.99 | 25,845 AAVE | $2.170.653 |
 ABT/USD |
2.24 | 2.25 | 482,669 ABT | $1.079.392 |
 ACH/USD |
0.030 | 0.030 | 53,951,468 ACH | $1.628.887 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $16.514 |
 ADA/BTC |
0.0000072 | 0.0000072 | 395,405 ADA | $178.764 |
| ADA/ETH |
0.000148 | 0.000149 | 214,556 ADA | $97.002 |
| ADA/EUR |
0.42 | 0.42 | 1,185,497 ADA | $535.967 |
| ADA/GBP |
0.36 | 0.36 | 380,754 ADA | $172.140 |
| ADA/USD |
0.45 | 0.45 | 19,368,147 ADA | $8.756.401 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $322.290 |
| ADA/USDT |
0.45 | 0.45 | 782,659 ADA | $353.843 |
 AERGO/USD |
0.14 | 0.14 | 1,299,651 AERGO | $190.393 |
 AKT/USD |
3.90 | 3.91 | 332,628 AKT | $1.290.637 |
 ALEPH/USD |
0.15 | 0.15 | 5,559,040 ALEPH | $816.597 |
 ALGO/BTC |
0.0000027 | 0.0000027 | 138,998 ALGO | $23.926 |
| ALGO/EUR |
0.16 | 0.16 | 843,600 ALGO | $145.210 |
| ALGO/GBP |
0.14 | 0.14 | 1,211,044 ALGO | $208.458 |
| ALGO/USD |
0.17 | 0.17 | 8,308,793 ALGO | $1.430.200 |
 ALICE/USD |
1.22 | 1.22 | 28,483 ALICE | $35.061 |
 AMP/USD |
0.00720 | 0.00721 | 235,187,380 AMP | $1.703.401 |
 ANKR/BTC |
0.0000007 | 0.0000007 | 565,595 ANKR | $25.829 |
| ANKR/EUR |
0.042 | 0.043 | 1,588,435 ANKR | $72.539 |
| ANKR/GBP |
0.036 | 0.036 | 185,094 ANKR | $8.453 |
| ANKR/USD |
0.045 | 0.045 | 37,249,664 ANKR | $1.701.076 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $94.408 |
 API3/USD |
2.27 | 2.27 | 149,052 API3 | $339.555 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $11.647 |
 ARB/USD |
1.12 | 1.12 | 4,206,786 ARB | $4.708.879 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $76.978 |
| ARPA/USD |
0.069 | 0.069 | 2,415,460 ARPA | $168.356 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $19.282 |
 AST/USD |
0.13 | 0.13 | 924,048 AST | $124.377 |
 ATOM/BTC |
0.000129 | 0.000129 | 14,335 ATOM | $115.965 |
| ATOM/EUR |
7.59 | 7.60 | 13,628 ATOM | $110.242 |
| ATOM/GBP |
6.49 | 6.51 | 14,736 ATOM | $119.204 |
| ATOM/USD |
8.07 | 8.08 | 317,748 ATOM | $2.570.405 |
| ATOM/USDT |
8.06 | 8.07 | 32,439 ATOM | $262.417 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $640 |
| AUCTION/USD |
17.16 | 17.18 | 34,337 AUCTION | $587.286 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $6.420 |
 AUDIO/USD |
0.18 | 0.18 | 1,036,999 AUDIO | $186.078 |
 AVAX/BTC |
0.000546 | 0.000546 | 5,221 AVAX | $178.676 |
| AVAX/EUR |
32.12 | 32.13 | 39,108 AVAX | $1.338.460 |
| AVAX/USD |
34.19 | 34.20 | 864,989 AVAX | $29.603.852 |
| AVAX/USDT |
34.16 | 34.18 | 30,049 AVAX | $1.028.396 |
 AVT/USD |
3.85 | 3.88 | 703,662 AVT | $2.709.098 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $32.323 |
| BADGER/USD |
4.24 | 4.26 | 42,009 BADGER | $178.641 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $879 |
 BAL/BTC |
0.0000602 | 0.0000606 | 34.04 BAL | $129 |
| BAL/USD |
3.77 | 3.78 | 7,575 BAL | $28.736 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $187.884 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $669.266 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $137.734 |
| BAND/USD |
1.45 | 1.45 | 46,338 BAND | $67.141 |
 BAT/BTC |
0.0000039 | 0.0000039 | 82,910 BAT | $20.035 |
| BAT/ETH |
0.0000795 | 0.0000798 | 11.00 BAT | $3 |
| BAT/EUR |
0.23 | 0.23 | 36,764 BAT | $8.884 |
| BAT/USD |
0.24 | 0.24 | 835,780 BAT | $201.959 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $32.626 |
 BCH/BTC |
0.00757 | 0.00758 | 1,907 BCH | $910.450 |
| BCH/EUR |
446.21 | 446.99 | 605.60 BCH | $289.094 |
| BCH/GBP |
381.84 | 382.19 | 141.16 BCH | $67.385 |
| BCH/USD |
474.23 | 474.43 | 23,186 BCH | $11.068.166 |
 BIT/USD |
1.16 | 1.17 | 72,245 BIT | $83.788 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $4 |
 BLUR/USD |
0.38 | 0.38 | 1,802,756 BLUR | $696.318 |
 BLZ/USD |
0.42 | 0.42 | 7,891,702 BLZ | $3.276.321 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $49.044 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $108.201 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $105 |
| BNT/USD |
0.69 | 0.69 | 137,651 BNT | $98.014 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $224.565 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $156 |
 BTC/EUR |
58,859 | 58,877 | 560.28 BTC | $35.193.477 |
| BTC/GBP |
50,391 | 50,407 | 234.12 BTC | $14.706.174 |
| BTC/USD |
62,577 | 62,587 | 15,169 BTC | $952.821.654 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $14.463.486 |
| BTC/USDT |
62,577 | 62,591 | 510.85 BTC | $32.088.370 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $4.606.465 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.688 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.025 | 0.025 | 6,655,557 CELR | $170.562 |
 CHZ/EUR |
0.100 | 0.10 | 1,098,218 CHZ | $117.319 |
| CHZ/GBP |
0.086 | 0.086 | 340,138 CHZ | $36.336 |
| CHZ/USD |
0.11 | 0.11 | 5,030,794 CHZ | $537.423 |
| CHZ/USDT |
0.11 | 0.11 | 1,801,501 CHZ | $192.448 |
 COMP/BTC |
0.000849 | 0.000851 | 310.43 COMP | $16.535 |
| COMP/USD |
53.06 | 53.08 | 10,594 COMP | $564.301 |
 COTI/USD |
0.11 | 0.11 | 5,742,388 COTI | $628.593 |
 COVAL/USD |
0.023 | 0.023 | 17,627,465 COVAL | $407.194 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $13 |
 CRO/EUR |
0.11 | 0.11 | 66,673 CRO | $8.060 |
| CRO/USD |
0.12 | 0.12 | 16,429,538 CRO | $1.986.181 |
| CRO/USDT |
0.12 | 0.12 | 156,570 CRO | $18.928 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $186.398 |
 CRV/BTC |
0.0000067 | 0.0000068 | 34,544 CRV | $14.695 |
| CRV/EUR |
0.40 | 0.40 | 144,530 CRV | $61.482 |
| CRV/GBP |
0.34 | 0.34 | 51,718 CRV | $22.000 |
| CRV/USD |
0.42 | 0.42 | 1,736,637 CRV | $738.746 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $14.891 |
| CTSI/USD |
0.19 | 0.19 | 2,107,813 CTSI | $412.138 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $346 |
| CTX/USD |
4.06 | 4.07 | 57,163 CTX | $232.164 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $1.800 |
 CVC/USD |
0.16 | 0.16 | 2,438,542 CVC | $397.811 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $130.517 |
 DAI/USD |
1.00 | 1.00 | 1,411,298 DAI | $1.410.399 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.331 |
 DAR/USD |
0.15 | 0.15 | 452,532 DAR | $72.080 |
 DASH/BTC |
0.000457 | 0.000459 | 365.84 DASH | $11.182 |
| DASH/USD |
28.59 | 28.62 | 7,985 DASH | $244.088 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $12 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $62.606 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $138 |
 DEXT/USD |
0.83 | 0.84 | 171,172 DEXT | $141.782 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $526 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.496 |
| DIA/USD |
0.48 | 0.48 | 343,959 DIA | $165.536 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.057 | 0.057 | 4,509,376 DNT | $257.481 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $32.485 |
 DOGE/BTC |
0.0000024 | 0.0000024 | 5,444,642 DOGE | $812.863 |
| DOGE/EUR |
0.14 | 0.14 | 13,000,002 DOGE | $1.940.848 |
| DOGE/GBP |
0.12 | 0.12 | 4,359,893 DOGE | $650.915 |
| DOGE/USD |
0.15 | 0.15 | 641,924,835 DOGE | $95.836.804 |
| DOGE/USDT |
0.15 | 0.15 | 19,265,727 DOGE | $2.876.296 |
 DOT/BTC |
0.000107 | 0.000107 | 44,418 DOT | $297.237 |
| DOT/EUR |
6.28 | 6.29 | 178,000 DOT | $1.191.144 |
| DOT/GBP |
5.37 | 5.39 | 72,916 DOT | $487.942 |
| DOT/USD |
6.69 | 6.69 | 1,020,289 DOT | $6.827.601 |
| DOT/USDT |
6.67 | 6.68 | 68,651 DOT | $459.403 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $1.274 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $4 |
 EGLD/USD |
40.08 | 40.14 | 9,311 EGLD | $373.860 |
 ELA/USD |
3.35 | 3.37 | 230,349 ELA | $769.683 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $1.915 |
 ENJ/BTC |
0.0000051 | 0.0000052 | 16,212 ENJ | $5.208 |
| ENJ/USD |
0.32 | 0.32 | 657,330 ENJ | $211.161 |
| ENJ/USDT |
0.32 | 0.32 | 10,590 ENJ | $3.402 |
 EOS/BTC |
0.0000121 | 0.0000122 | 24,872 EOS | $18.962 |
| EOS/EUR |
0.71 | 0.71 | 63,542 EOS | $48.444 |
| EOS/USD |
0.76 | 0.76 | 717,076 EOS | $546.694 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
4.40 | 4.41 | 25,434 ERN | $4.937 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $27 |
 ETC/BTC |
0.000411 | 0.000412 | 2,136 ETC | $55.428 |
| ETC/EUR |
24.23 | 24.26 | 3,253 ETC | $84.418 |
| ETC/GBP |
20.72 | 20.74 | 4,143 ETC | $107.500 |
| ETC/USD |
25.74 | 25.75 | 63,466 ETC | $1.646.863 |
 ETH/BTC |
0.049 | 0.049 | 5,631 ETH | $17.155.951 |
| ETH/DAI |
2,996 | 3,038 | 26.63 ETH | $81.137 |
| ETH/EUR |
2,857 | 2,858 | 3,356 ETH | $10.225.558 |
| ETH/GBP |
2,446 | 2,447 | 1,308 ETH | $3.985.403 |
| ETH/USD |
3,036 | 3,036 | 86,192 ETH | $262.605.453 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $5.376.109 |
| ETH/USDT |
3,035 | 3,036 | 3,572 ETH | $10.884.374 |
 FARM/USD |
72.04 | 72.27 | 25,162 FARM | $1.812.943 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $11.361 |
 FET/USD |
2.01 | 2.01 | 11,251,584 FET | $22.656.791 |
| FET/USDT |
2.01 | 2.01 | 143,492 FET | $288.943 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $494 |
| FIDA/USD |
0.31 | 0.31 | 940,430 FIDA | $293.253 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $7 |
 FIL/BTC |
0.0000939 | 0.0000941 | 19,647 FIL | $115.709 |
| FIL/EUR |
5.54 | 5.55 | 11,121 FIL | $65.495 |
| FIL/GBP |
4.73 | 4.75 | 6,396 FIL | $37.668 |
| FIL/USD |
5.88 | 5.88 | 988,715 FIL | $5.823.025 |
 FIS/USD |
0.56 | 0.57 | 107,626 FIS | $61.009 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $196 |
 FLOW/USD |
0.86 | 0.86 | 362,456 FLOW | $312.109 |
| FLOW/USDT |
0.86 | 0.86 | 3,606 FLOW | $3.105 |
 GAL/USD |
3.33 | 3.35 | 67,276 GAL | $227.029 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $15.026 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $129.380 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $7.822.800 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $614.215 |
 GHST/USD |
1.98 | 1.98 | 1,251,398 GHST | $2.483.734 |
 GLM/USD |
0.36 | 0.36 | 576,433 GLM | $208.457 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $31.563 |
 GMT/USD |
0.23 | 0.23 | 2,944,147 GMT | $693.605 |
| GMT/USDT |
0.23 | 0.23 | 23,199 GMT | $5.465 |
 GNO/USD |
338.48 | 339.69 | 1,701 GNO | $578.185 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $312 |
 GRT/BTC |
0.0000040 | 0.0000040 | 382,307 GRT | $96.398 |
| GRT/EUR |
0.24 | 0.24 | 586,333 GRT | $147.844 |
| GRT/GBP |
0.20 | 0.20 | 127,875 GRT | $32.244 |
| GRT/USD |
0.25 | 0.25 | 12,648,006 GRT | $3.189.188 |
 GTC/USD |
1.17 | 1.18 | 147,280 GTC | $173.770 |
 GUSD/USD |
1.00 | 1.00 | 71,547 GUSD | $71.335 |
 HBAR/USD |
0.081 | 0.081 | 45,452,803 HBAR | $3.683.613 |
| HBAR/USDT |
0.081 | 0.081 | 1,094,820 HBAR | $88.727 |
 HIGH/USD |
2.20 | 2.20 | 100,900 HIGH | $234.863 |
 HNT/USD |
3.90 | 3.90 | 444,247 HNT | $1.732.713 |
 HONEY/USD |
0.10 | 0.10 | 7,547,136 HONEY | $757.732 |
 IDEX/USD |
0.058 | 0.058 | 732,923 IDEX | $42.237 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $1.351 |
 ILV/USD |
91.24 | 91.29 | 5,530 ILV | $506.775 |
 IMX/USD |
2.01 | 2.01 | 1,064,355 IMX | $2.140.154 |
| IMX/USDT |
2.00 | 2.01 | 10,309 IMX | $20.729 |
 INJ/USD |
27.02 | 27.04 | 660,424 INJ | $17.880.514 |
 INV/USD |
46.40 | 46.50 | 3,023 INV | $140.283 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $107.252 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $22.828 |
| IOTX/USD |
0.055 | 0.055 | 5,989,489 IOTX | $323.817 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $189.140 |
 KAVA/USD |
0.66 | 0.66 | 587,681 KAVA | $387.683 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $216.159 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $13.730 |
| KNC/USD |
0.57 | 0.57 | 143,632 KNC | $81.591 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $2.762 |
| KRL/USD |
0.67 | 0.67 | 279,475 KRL | $186.577 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.565 |
 KSM/USD |
30.67 | 30.73 | 5,696 KSM | $174.545 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $6.430 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $44.692 |
| LCX/USD |
0.29 | 0.29 | 3,333,020 LCX | $974.188 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $7.965 |
 LINK/BTC |
0.000217 | 0.000218 | 7,309 LINK | $99.767 |
| LINK/ETH |
0.00448 | 0.00449 | 3,212 LINK | $43.851 |
| LINK/EUR |
12.81 | 12.82 | 36,359 LINK | $496.310 |
| LINK/GBP |
10.95 | 10.97 | 14,895 LINK | $203.327 |
| LINK/USD |
13.63 | 13.63 | 834,410 LINK | $11.389.993 |
| LINK/USDT |
13.61 | 13.63 | 16,989 LINK | $231.902 |
 LIT/USD |
1.00 | 1.01 | 11,987 LIT | $12.036 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.359.633 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $157.951 |
 LPT/USD |
13.07 | 13.09 | 192,651 LPT | $2.532.247 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $5.509 |
| LQTY/USD |
1.01 | 1.01 | 237,622 LQTY | $239.310 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $87.890 |
 LRC/BTC |
0.0000039 | 0.0000040 | 20,232 LRC | $5.035 |
| LRC/USD |
0.25 | 0.25 | 3,462,111 LRC | $861.664 |
| LRC/USDT |
0.25 | 0.25 | 117,858 LRC | $29.333 |
 LTC/BTC |
0.00128 | 0.00128 | 11,579 LTC | $925.203 |
| LTC/EUR |
75.15 | 75.18 | 14,182 LTC | $1.133.206 |
| LTC/GBP |
64.37 | 64.44 | 3,053 LTC | $243.946 |
| LTC/USD |
79.97 | 79.99 | 181,743 LTC | $14.522.159 |
 MANA/BTC |
0.0000067 | 0.0000068 | 31,015 MANA | $13.156 |
| MANA/ETH |
0.000140 | 0.000140 | 18,317 MANA | $7.769 |
| MANA/EUR |
0.40 | 0.40 | 161,499 MANA | $68.502 |
| MANA/USD |
0.42 | 0.42 | 1,231,288 MANA | $522.272 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $21.478 |
 MASK/EUR |
3.13 | 3.14 | 308.27 MASK | $1.032 |
| MASK/GBP |
2.68 | 2.69 | 3,167 MASK | $10.600 |
| MASK/USD |
3.34 | 3.35 | 127,251 MASK | $425.855 |
| MASK/USDT |
3.33 | 3.34 | 510.06 MASK | $1.707 |
 MATH/USD |
0.50 | 0.51 | 4,386,540 MATH | $2.209.062 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $46 |
 MATIC/BTC |
0.0000106 | 0.0000106 | 166,354 MATIC | $110.495 |
| MATIC/EUR |
0.62 | 0.62 | 825,519 MATIC | $548.325 |
| MATIC/GBP |
0.53 | 0.53 | 459,790 MATIC | $305.401 |
| MATIC/USD |
0.66 | 0.66 | 13,986,853 MATIC | $9.290.329 |
| MATIC/USDT |
0.66 | 0.66 | 469,315 MATIC | $311.728 |
 MDT/USD |
0.074 | 0.074 | 3,581,038 MDT | $264.281 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $4.275 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $672 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $3.909 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $1.723 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $182.154 |
 MKR/BTC |
0.048 | 0.048 | 664.73 MKR | $1.978.115 |
| MKR/USD |
2,981 | 2,982 | 1,652 MKR | $4.915.214 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $10.972 |
 MLN/USD |
21.38 | 21.44 | 5,731 MLN | $123.957 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $107 |
 MTL/USD |
1.53 | 1.54 | 44,349 MTL | $68.784 |
 MUSE/USD |
15.45 | 15.53 | 8,875 MUSE | $137.072 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $90.233 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $6.664 |
| NCT/USD |
0.023 | 0.023 | 15,307,957 NCT | $369.919 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $633 |
 NEAR/USD |
5.60 | 5.61 | 2,394,213 NEAR | $13.436.402 |
| NEAR/USDT |
5.60 | 5.60 | 68,340 NEAR | $383.526 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $32.626 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $13 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $908 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $45.438 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $3.182 |
| NKN/USD |
0.12 | 0.12 | 1,486,305 NKN | $177.567 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $1.446 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $26.235 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $7.755 |
| NMR/USD |
24.51 | 24.61 | 9,862 NMR | $248.286 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $22.857 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $8.087 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $193 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $122.210 |
 OCEAN/USD |
0.84 | 0.84 | 2,042,087 OCEAN | $1.726.744 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $5.959 |
| OGN/USD |
0.15 | 0.15 | 1,267,679 OGN | $190.569 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $24.856 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $60.318 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $73.801 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $697.433 |
 OMNI/USD |
24.25 | 24.30 | 106,282 OMNI | $2.575.099 |
 OP/USD |
2.19 | 2.19 | 3,866,339 OP | $8.448.725 |
| OP/USDT |
2.18 | 2.18 | 229,506 OP | $501.517 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $2.462 |
| ORN/USD |
1.38 | 1.38 | 148,110 ORN | $205.069 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $63 |
 OXT/USD |
0.10 | 0.11 | 2,491,063 OXT | $264.638 |
 PAX/USD |
1.00 | 1.00 | 223,208 PAX | $222.337 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $23.766 |
| PERP/USD |
1.03 | 1.03 | 191,908 PERP | $197.583 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $88.361 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | - |
 PLU/USD |
4.58 | 4.60 | 19,350 PLU | $88.872 |
 POLS/USD |
0.81 | 0.81 | 26,999 POLS | $21.772 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $1.096 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $139.533 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $150 |
 POND/USD |
0.022 | 0.023 | 1,884,961 POND | $42.523 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $3.815 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $673 |
| POWR/USD |
0.29 | 0.29 | 808,651 POWR | $236.933 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $5.403 |
 PRO/USD |
3.46 | 3.47 | 1,879,603 PRO | $6.503.046 |
 PRQ/USD |
0.13 | 0.13 | 1,556,517 PRQ | $205.866 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $1.116 |
 PUNDIX/USD |
0.64 | 0.64 | 476,844 PUNDIX | $309.913 |
 QNT/USD |
106.48 | 106.68 | 15,290 QNT | $1.633.077 |
| QNT/USDT |
106.47 | 106.59 | 467.98 QNT | $49.983 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $99 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $5.762 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $55.677 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $34.354 |
| RAD/USD |
1.70 | 1.71 | 131,836 RAD | $225.924 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $22.515 |
 RARI/USD |
3.95 | 3.96 | 119,711 RARI | $472.456 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $7.151 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $2.842.609 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $396 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $11.066 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $11.424 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $101.090 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $39.983 |
| REQ/USD |
0.13 | 0.13 | 1,947,274 REQ | $250.229 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $47.613 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $72.103 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $14.583 |
| RLC/USD |
2.47 | 2.48 | 196,130 RLC | $485.684 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $7.664 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $7.359 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $438.357 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $168.806 |
 RNDR/EUR |
7.28 | 7.29 | 31,603 RNDR | $244.641 |
| RNDR/USD |
7.72 | 7.73 | 2,474,073 RNDR | $19.152.011 |
| RNDR/USDT |
7.73 | 7.74 | 442,184 RNDR | $3.422.981 |
 ROSE/USD |
0.094 | 0.094 | 17,481,613 ROSE | $1.643.419 |
| ROSE/USDT |
0.094 | 0.094 | 1,360,624 ROSE | $127.910 |
 RPL/USD |
20.27 | 20.32 | 3,036 RPL | $63.340 |
 SAND/USD |
0.43 | 0.43 | 1,371,597 SAND | $593.597 |
| SAND/USDT |
0.43 | 0.43 | 192,347 SAND | $83.243 |
 SHDW/USD |
1.12 | 1.12 | 434,043 SHDW | $484.392 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $947 |
| SHPING/USD |
0.00865 | 0.00867 | 15,842,828 SHPING | $137.104 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $152 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $23.922 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $80.557 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $79.289 |
| SKL/USD |
0.089 | 0.089 | 117,099,363 SKL | $10.446.008 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $55.075 |
 SNX/BTC |
0.0000449 | 0.0000452 | 3,684 SNX | $10.422 |
| SNX/EUR |
2.65 | 2.65 | 6,031 SNX | $17.062 |
| SNX/GBP |
2.27 | 2.27 | 4,576 SNX | $12.945 |
| SNX/USD |
2.82 | 2.82 | 603,739 SNX | $1.708.008 |
 SOL/BTC |
0.00219 | 0.00219 | 13,267 SOL | $1.829.542 |
| SOL/ETH |
0.045 | 0.045 | 9,981 SOL | $1.376.399 |
| SOL/EUR |
129.03 | 129.12 | 53,807 SOL | $7.420.215 |
| SOL/GBP |
110.42 | 110.49 | 14,524 SOL | $2.002.880 |
| SOL/USD |
137.29 | 137.30 | 1,134,611 SOL | $156.466.967 |
| SOL/USDT |
137.06 | 137.20 | 13,901 SOL | $1.916.935 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $44.920 |
| STORJ/USD |
0.52 | 0.52 | 457,921 STORJ | $239.790 |
 STRK/USD |
1.23 | 1.23 | 584,883 STRK | $722.723 |
 STX/USD |
2.38 | 2.38 | 3,346,919 STX | $8.152.489 |
| STX/USDT |
2.39 | 2.39 | 61,618 STX | $150.089 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $4.054 |
| SUKU/USD |
0.20 | 0.20 | 29,509,796 SUKU | $5.765.447 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $5.618 |
 SUPER/USD |
0.95 | 0.96 | 2,251,875 SUPER | $2.151.193 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $39.217 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $47.645 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $6.089 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $36.992 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $47.188 |
| SUSHI/USD |
0.95 | 0.95 | 1,714,796 SUSHI | $1.623.246 |
 SWFTC/USD |
0.00482 | 0.00483 | 108,778,330 SWFTC | $522.817 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $230.938 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $6.073 |
 SYN/USD |
1.10 | 1.10 | 2,584,329 SYN | $2.832.692 |
 TIME/USD |
26.62 | 26.77 | 1,681 TIME | $44.671 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $8.179 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $13.148 |
| TRAC/USD |
0.93 | 0.93 | 429,184 TRAC | $397.890 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $2.987 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $4.053.934 |
| TRB/USD |
53.05 | 53.10 | 9,083 TRB | $483.025 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $78.075 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $27.161 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $1.390 |
| TRU/USD |
0.13 | 0.13 | 19,120,176 TRU | $2.397.494 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $139.896 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $248.405 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $158.108 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $17.074 |
| UMA/USD |
2.59 | 2.59 | 98,245 UMA | $254.697 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $192.546 |
 UNI/BTC |
0.000115 | 0.000115 | 16,739 UNI | $119.990 |
| UNI/EUR |
6.74 | 6.75 | 9,223 UNI | $66.113 |
| UNI/GBP |
5.77 | 5.79 | 984.18 UNI | $7.055 |
| UNI/USD |
7.17 | 7.17 | 398,720 UNI | $2.858.094 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $71.521 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $5.057 |
 USDC/EUR |
0.94 | 0.94 | 11,173,690 USDC | $11.178.311 |
| USDC/GBP |
0.81 | 0.81 | 3,467,734 USDC | $3.469.168 |
 USDT/EUR |
0.94 | 0.94 | 14,904,256 USDT | $14.975.235 |
| USDT/GBP |
0.81 | 0.81 | 2,485,580 USDT | $2.497.417 |
| USDT/USD |
1.00 | 1.00 | 416,806,468 USDT | $418.791.438 |
| USDT/USDC |
1.00 | 1.00 | 11,244,453 USDT | $11.298.002 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $4.777.878 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $365.272.417 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $57.270.950 |
 VET/USD |
0.040 | 0.040 | 39,761,765 VET | $1.601.087 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $6.096 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $207.475 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $415 |
 VTHO/USD |
0.00345 | 0.00346 | 54,275,517 VTHO | $187.251 |
 WBTC/BTC |
1.00 | 1.00 | 21.37 WBTC | $1.339.066 |
| WBTC/USD |
62,583 | 62,720 | 8.83 WBTC | $553.252 |
 XCN/USD |
0.00183 | 0.00184 | 131,547,628 XCN | $240.241 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $108 |
 XLM/BTC |
0.0000017 | 0.0000018 | 1,174,819 XLM | $129.068 |
| XLM/EUR |
0.10 | 0.10 | 670,465 XLM | $73.658 |
| XLM/USD |
0.11 | 0.11 | 73,577,687 XLM | $8.083.364 |
| XLM/USDT |
0.11 | 0.11 | 607,775 XLM | $66.771 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $12.691.742 |
| XRP/EUR |
0.46 | 0.47 | 1,501,246 XRP | $759.048 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $7.678.859 |
| XRP/USD |
0.49 | 0.49 | 55,215,066 XRP | $27.917.416 |
| XRP/USDT |
0.49 | 0.49 | 1,325,877 XRP | $670.380 |
 XTZ/BTC |
0.0000153 | 0.0000154 | 28,573 XTZ | $27.501 |
| XTZ/EUR |
0.90 | 0.91 | 16,312 XTZ | $15.700 |
| XTZ/GBP |
0.77 | 0.77 | 18,600 XTZ | $17.903 |
| XTZ/USD |
0.96 | 0.96 | 1,457,535 XTZ | $1.402.859 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $457 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $23.268 |
| XYO/USD |
0.00848 | 0.00849 | 58,069,373 XYO | $492.201 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $25.759 |
 YFI/BTC |
0.11 | 0.11 | 1.36 YFI | $9.348 |
| YFI/USD |
6,840 | 6,845 | 105.00 YFI | $723.550 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $199.520 |
 ZEC/BTC |
0.000345 | 0.000346 | 282.66 ZEC | $6.084 |
| ZEC/USD |
21.52 | 21.55 | 20,966 ZEC | $451.303 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $13.232 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $5.032 |
| ZEN/USD |
8.46 | 8.48 | 17,635 ZEN | $160.464 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $12.201 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $105.429 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $744.055 |
| ZRX/USD |
0.50 | 0.50 | 1,602,177 ZRX | $805.427 |