Coinbase Pro
اخرین به روز رسانی 2024-07-27 06:08:00
بازار
| جفت کردن | فروش | خرید | دوره (24 ساعته) | دوره (24 ساعته) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000054 | 0.0000055 | 3,746 1INCH | $1.402 |
| 1INCH/EUR |
0.34 | 0.34 | 220,094 1INCH | $82.396 |
| 1INCH/GBP |
0.29 | 0.29 | 163,233 1INCH | $61.109 |
| 1INCH/USD |
0.37 | 0.37 | 2,395,018 1INCH | $896.619 |
 AAVE/BTC |
0.00146 | 0.00146 | 2,061 AAVE | $203.031 |
| AAVE/EUR |
91.12 | 91.20 | 2,369 AAVE | $233.393 |
| AAVE/GBP |
76.73 | 76.83 | 296.79 AAVE | $29.235 |
| AAVE/USD |
99.15 | 99.20 | 28,425 AAVE | $2.799.985 |
 ABT/USD |
1.95 | 1.95 | 218,269 ABT | $424.773 |
 ACH/USD |
0.026 | 0.026 | 29,999,213 ACH | $786.839 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $14.346 |
 ADA/BTC |
0.0000061 | 0.0000061 | 80,359 ADA | $33.418 |
| ADA/ETH |
0.000127 | 0.000128 | 106,683 ADA | $44.365 |
| ADA/EUR |
0.38 | 0.38 | 625,665 ADA | $260.188 |
| ADA/GBP |
0.32 | 0.32 | 327,162 ADA | $136.053 |
| ADA/USD |
0.42 | 0.42 | 13,321,926 ADA | $5.540.031 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $296.452 |
| ADA/USDT |
0.42 | 0.42 | 640,211 ADA | $266.237 |
 AERGO/USD |
0.099 | 0.099 | 229,946 AERGO | $22.576 |
 AKT/USD |
3.26 | 3.26 | 376,897 AKT | $1.236.802 |
 ALEPH/USD |
0.18 | 0.18 | 1,029,821 ALEPH | $185.796 |
 ALGO/BTC |
0.0000021 | 0.0000021 | 19,106 ALGO | $2.731 |
| ALGO/EUR |
0.13 | 0.13 | 294,752 ALGO | $42.137 |
| ALGO/GBP |
0.11 | 0.11 | 236,618 ALGO | $33.826 |
| ALGO/USD |
0.14 | 0.14 | 5,836,179 ALGO | $834.317 |
 ALICE/USD |
1.14 | 1.14 | 107,591 ALICE | $123.495 |
 AMP/USD |
0.00432 | 0.00433 | 72,752,128 AMP | $316.550 |
 ANKR/BTC |
0.0000005 | 0.0000005 | 36,237 ANKR | $1.120 |
| ANKR/EUR |
0.028 | 0.028 | 253,330 ANKR | $7.827 |
| ANKR/GBP |
0.024 | 0.024 | 321,492 ANKR | $9.934 |
| ANKR/USD |
0.031 | 0.031 | 7,295,744 ANKR | $225.426 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $97.008 |
 API3/USD |
2.07 | 2.07 | 397,644 API3 | $829.689 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $10.668 |
 ARB/USD |
0.73 | 0.73 | 1,906,032 ARB | $1.384.189 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $46.342 |
| ARPA/USD |
0.042 | 0.042 | 977,498 ARPA | $41.016 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $11.608 |
 AST/USD |
0.091 | 0.091 | 440,961 AST | $40.127 |
 ATOM/BTC |
0.0000914 | 0.0000916 | 12,255 ATOM | $76.125 |
| ATOM/EUR |
5.72 | 5.73 | 10,771 ATOM | $66.906 |
| ATOM/GBP |
4.83 | 4.85 | 3,856 ATOM | $23.953 |
| ATOM/USD |
6.24 | 6.24 | 179,481 ATOM | $1.114.887 |
| ATOM/USDT |
6.23 | 6.24 | 23,387 ATOM | $145.271 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $668 |
| AUCTION/USD |
17.68 | 17.70 | 15,588 AUCTION | $278.034 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $6.695 |
 AUDIO/USD |
0.15 | 0.15 | 1,650,282 AUDIO | $240.123 |
 AVAX/BTC |
0.000419 | 0.000420 | 9,414 AVAX | $269.810 |
| AVAX/EUR |
26.28 | 26.29 | 22,713 AVAX | $650.977 |
| AVAX/USD |
28.53 | 28.54 | 401,681 AVAX | $11.512.694 |
| AVAX/USDT |
28.53 | 28.54 | 43,960 AVAX | $1.259.945 |
 AVT/USD |
2.18 | 2.19 | 58,892 AVT | $127.795 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $25.760 |
| BADGER/USD |
3.38 | 3.39 | 14,242 BADGER | $48.264 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $700 |
 BAL/BTC |
0.0000380 | 0.0000382 | 306.76 BAL | $793 |
| BAL/USD |
2.58 | 2.59 | 7,608 BAL | $19.660 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $205.736 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $732.857 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $150.821 |
| BAND/USD |
1.58 | 1.58 | 248,771 BAND | $394.708 |
 BAT/BTC |
0.0000029 | 0.0000029 | 9,361 BAT | $1.811 |
| BAT/ETH |
0.0000596 | 0.0000596 | 1,953 BAT | $378 |
| BAT/EUR |
0.18 | 0.18 | 49,879 BAT | $9.653 |
| BAT/USD |
0.19 | 0.19 | 782,263 BAT | $151.385 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $26.129 |
 BCH/BTC |
0.00562 | 0.00562 | 713.51 BCH | $266.636 |
| BCH/EUR |
351.36 | 351.40 | 487.47 BCH | $182.164 |
| BCH/GBP |
295.73 | 295.98 | 133.71 BCH | $49.967 |
| BCH/USD |
381.46 | 381.60 | 7,619 BCH | $2.847.100 |
 BIT/USD |
1.25 | 1.26 | 4,490,134 BIT | $5.544.392 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $4 |
 BLUR/USD |
0.19 | 0.19 | 2,000,648 BLUR | $375.895 |
 BLZ/USD |
0.18 | 0.18 | 591,241 BLZ | $104.153 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $41.288 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $91.090 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $88 |
| BNT/USD |
0.60 | 0.60 | 19,508 BNT | $11.694 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $166.384 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $116 |
 BTC/EUR |
62,585 | 62,593 | 233.83 BTC | $15.884.511 |
| BTC/GBP |
52,718 | 52,730 | 229.61 BTC | $15.598.183 |
| BTC/USD |
67,961 | 67,962 | 7,945 BTC | $539.698.758 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $15.641.988 |
| BTC/USDT |
67,958 | 67,968 | 274.21 BTC | $18.627.495 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $4.981.805 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.534 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.014 | 0.014 | 2,256,504 CELR | $30.878 |
 CHZ/EUR |
0.065 | 0.065 | 802,026 CHZ | $56.327 |
| CHZ/GBP |
0.054 | 0.055 | 393,432 CHZ | $27.631 |
| CHZ/USD |
0.070 | 0.070 | 2,003,760 CHZ | $140.726 |
| CHZ/USDT |
0.070 | 0.070 | 344,965 CHZ | $24.227 |
 COMP/BTC |
0.000758 | 0.000760 | 866.68 COMP | $44.960 |
| COMP/USD |
51.57 | 51.60 | 3,248 COMP | $168.469 |
 COTI/USD |
0.12 | 0.12 | 4,340,536 COTI | $532.416 |
 COVAL/USD |
0.00727 | 0.00731 | 29,688,440 COVAL | $99.399 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $2 |
 CRO/EUR |
0.084 | 0.085 | 371,840 CRO | $34.028 |
| CRO/USD |
0.092 | 0.092 | 2,760,400 CRO | $252.610 |
| CRO/USDT |
0.092 | 0.092 | 77,744 CRO | $7.114 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $111.143 |
 CRV/BTC |
0.0000039 | 0.0000040 | 20,318 CRV | $5.499 |
| CRV/EUR |
0.25 | 0.25 | 48,341 CRV | $13.084 |
| CRV/GBP |
0.21 | 0.21 | 26,463 CRV | $7.162 |
| CRV/USD |
0.27 | 0.27 | 2,156,633 CRV | $583.705 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $11.868 |
| CTSI/USD |
0.16 | 0.16 | 1,964,177 CTSI | $306.090 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $221 |
| CTX/USD |
2.61 | 2.62 | 32,102 CTX | $83.543 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $1.153 |
 CVC/USD |
0.11 | 0.11 | 1,107,474 CVC | $121.332 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $87.652 |
 DAI/USD |
1.00 | 1.00 | 256,036 DAI | $256.001 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.358 |
 DAR/USD |
0.18 | 0.18 | 447,611 DAR | $81.890 |
 DASH/BTC |
0.000393 | 0.000394 | 172.30 DASH | $5.164 |
| DASH/USD |
26.73 | 26.77 | 3,134 DASH | $93.927 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $9 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $43.506 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $96 |
 DEXT/USD |
0.60 | 0.61 | 3,717 DEXT | $2.238 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $382 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.173 |
| DIA/USD |
0.38 | 0.38 | 157,595 DIA | $59.445 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.044 | 0.044 | 7,386,499 DNT | $318.349 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $24.520 |
 DOGE/BTC |
0.0000020 | 0.0000020 | 3,224,652 DOGE | $434.440 |
| DOGE/EUR |
0.12 | 0.12 | 4,802,593 DOGE | $647.027 |
| DOGE/GBP |
0.10 | 0.10 | 1,071,976 DOGE | $144.421 |
| DOGE/USD |
0.13 | 0.13 | 260,135,185 DOGE | $35.046.576 |
| DOGE/USDT |
0.13 | 0.13 | 8,222,397 DOGE | $1.107.758 |
 DOT/BTC |
0.0000862 | 0.0000863 | 23,460 DOT | $137.347 |
| DOT/EUR |
5.39 | 5.40 | 28,105 DOT | $164.542 |
| DOT/GBP |
4.54 | 4.55 | 5,565 DOT | $32.583 |
| DOT/USD |
5.86 | 5.86 | 610,634 DOT | $3.574.988 |
| DOT/USDT |
5.85 | 5.86 | 28,251 DOT | $165.394 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $489 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $2 |
 EGLD/USD |
33.45 | 33.48 | 3,100 EGLD | $103.860 |
 ELA/USD |
2.54 | 2.56 | 49,143 ELA | $126.759 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $1.478 |
 ENJ/BTC |
0.0000033 | 0.0000033 | 56,656 ENJ | $10.830 |
| ENJ/USD |
0.21 | 0.21 | 3,053,369 ENJ | $583.637 |
| ENJ/USDT |
0.21 | 0.22 | 2,024 ENJ | $387 |
 EOS/BTC |
0.0000085 | 0.0000085 | 20,330 EOS | $11.719 |
| EOS/EUR |
0.53 | 0.53 | 44,001 EOS | $25.365 |
| EOS/USD |
0.58 | 0.58 | 331,995 EOS | $191.381 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
2.32 | 2.33 | 18,330 ERN | $2.376 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $18 |
 ETC/BTC |
0.000336 | 0.000337 | 170.54 ETC | $3.914 |
| ETC/EUR |
21.08 | 21.09 | 1,946 ETC | $44.667 |
| ETC/GBP |
17.76 | 17.77 | 573.89 ETC | $13.170 |
| ETC/USD |
22.91 | 22.92 | 24,222 ETC | $555.858 |
 ETH/BTC |
0.048 | 0.048 | 2,737 ETH | $8.918.731 |
| ETH/DAI |
3,259 | 3,278 | 6.47 ETH | $21.079 |
| ETH/EUR |
3,002 | 3,002 | 3,782 ETH | $12.322.883 |
| ETH/GBP |
2,528 | 2,529 | 1,367 ETH | $4.455.088 |
| ETH/USD |
3,260 | 3,260 | 72,123 ETH | $235.029.432 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $5.750.162 |
| ETH/USDT |
3,260 | 3,260 | 3,310 ETH | $10.787.604 |
 FARM/USD |
48.19 | 48.25 | 3,683 FARM | $177.281 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $7.590 |
 FET/USD |
1.27 | 1.27 | 4,601,387 FET | $5.839.453 |
| FET/USDT |
1.27 | 1.27 | 112,993 FET | $143.396 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $426 |
| FIDA/USD |
0.27 | 0.27 | 230,672 FIDA | $62.059 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $6 |
 FIL/BTC |
0.0000678 | 0.0000679 | 53,358 FIL | $246.778 |
| FIL/EUR |
4.24 | 4.25 | 11,456 FIL | $52.982 |
| FIL/GBP |
3.57 | 3.58 | 10,490 FIL | $48.517 |
| FIL/USD |
4.61 | 4.61 | 521,336 FIL | $2.411.150 |
 FIS/USD |
0.37 | 0.37 | 30,670 FIS | $11.325 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $128 |
 FLOW/USD |
0.67 | 0.67 | 195,917 FLOW | $130.690 |
| FLOW/USDT |
0.67 | 0.67 | 15,488 FLOW | $10.332 |
 GAL/USD |
3.17 | 3.18 | 38,617 GAL | $138.089 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $15.922 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $79.461 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $4.804.552 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $377.234 |
 GHST/USD |
1.07 | 1.07 | 45,754 GHST | $49.048 |
 GLM/USD |
0.34 | 0.34 | 162,553 GLM | $55.163 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $29.619 |
 GMT/USD |
0.15 | 0.15 | 302,473 GMT | $46.540 |
| GMT/USDT |
0.15 | 0.15 | 4,582 GMT | $705 |
 GNO/USD |
214.60 | 215.27 | 510.35 GNO | $109.507 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $197 |
 GRT/BTC |
0.0000029 | 0.0000029 | 341,483 GRT | $68.311 |
| GRT/EUR |
0.18 | 0.18 | 1,780,898 GRT | $356.253 |
| GRT/GBP |
0.15 | 0.16 | 156,467 GRT | $31.300 |
| GRT/USD |
0.20 | 0.20 | 13,597,738 GRT | $2.720.109 |
 GTC/USD |
0.96 | 0.97 | 391,461 GTC | $377.302 |
 GUSD/USD |
1.00 | 1.00 | 113,254 GUSD | $112.994 |
 HBAR/USD |
0.069 | 0.069 | 59,334,095 HBAR | $4.084.497 |
| HBAR/USDT |
0.069 | 0.069 | 15,921,401 HBAR | $1.096.013 |
 HIGH/USD |
1.67 | 1.67 | 307,169 HIGH | $512.621 |
 HNT/USD |
5.31 | 5.31 | 249,231 HNT | $1.320.888 |
 HONEY/USD |
0.078 | 0.078 | 12,300,227 HONEY | $961.018 |
 IDEX/USD |
0.041 | 0.041 | 294,212 IDEX | $11.916 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $950 |
 ILV/USD |
66.63 | 66.71 | 5,333 ILV | $357.474 |
 IMX/USD |
1.56 | 1.56 | 776,202 IMX | $1.206.643 |
| IMX/USDT |
1.56 | 1.56 | 2,288 IMX | $3.557 |
 INJ/USD |
25.45 | 25.46 | 223,938 INJ | $5.719.821 |
 INV/USD |
29.13 | 29.32 | 893.33 INV | $26.192 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $88.406 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $18.817 |
| IOTX/USD |
0.045 | 0.045 | 1,348,493 IOTX | $60.094 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $155.905 |
 KAVA/USD |
0.43 | 0.43 | 290,664 KAVA | $123.302 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $152.890 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $13.025 |
| KNC/USD |
0.54 | 0.54 | 200,816 KNC | $108.221 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $1.809 |
| KRL/USD |
0.44 | 0.44 | 558,238 KRL | $244.152 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.025 |
 KSM/USD |
21.83 | 21.86 | 35,347 KSM | $768.590 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $4.563 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $24.613 |
| LCX/USD |
0.16 | 0.16 | 1,126,261 LCX | $181.292 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $4.386 |
 LINK/BTC |
0.000200 | 0.000201 | 33,143 LINK | $450.911 |
| LINK/ETH |
0.00418 | 0.00418 | 15,632 LINK | $212.671 |
| LINK/EUR |
12.55 | 12.56 | 12,060 LINK | $164.075 |
| LINK/GBP |
10.56 | 10.58 | 4,132 LINK | $56.214 |
| LINK/USD |
13.63 | 13.63 | 604,082 LINK | $8.218.441 |
| LINK/USDT |
13.62 | 13.64 | 2,264 LINK | $30.802 |
 LIT/USD |
0.73 | 0.73 | 348,983 LIT | $254.476 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.030.258 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $119.687 |
 LPT/USD |
15.10 | 15.11 | 28,636 LPT | $432.314 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $4.338 |
| LQTY/USD |
0.79 | 0.79 | 54,022 LQTY | $42.840 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $69.206 |
 LRC/BTC |
0.0000023 | 0.0000023 | 527.00 LRC | $81 |
| LRC/USD |
0.15 | 0.15 | 1,733,182 LRC | $267.861 |
| LRC/USDT |
0.15 | 0.15 | 43,276 LRC | $6.688 |
 LTC/BTC |
0.00105 | 0.00105 | 1,977 LTC | $140.982 |
| LTC/EUR |
65.61 | 65.64 | 7,606 LTC | $542.373 |
| LTC/GBP |
55.24 | 55.29 | 6,064 LTC | $432.378 |
| LTC/USD |
71.24 | 71.25 | 97,858 LTC | $6.977.925 |
 MANA/BTC |
0.0000051 | 0.0000052 | 6,896 MANA | $2.390 |
| MANA/ETH |
0.000107 | 0.000107 | 3,111 MANA | $1.078 |
| MANA/EUR |
0.32 | 0.32 | 36,063 MANA | $12.498 |
| MANA/USD |
0.35 | 0.35 | 966,599 MANA | $334.994 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $17.549 |
 MASK/EUR |
2.19 | 2.20 | 6,145 MASK | $14.651 |
| MASK/GBP |
1.84 | 1.85 | 1,217 MASK | $2.902 |
| MASK/USD |
2.38 | 2.39 | 77,023 MASK | $183.623 |
| MASK/USDT |
2.38 | 2.39 | 2,207 MASK | $5.261 |
 MATH/USD |
0.23 | 0.24 | 864,553 MATH | $202.392 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $21 |
 MATIC/BTC |
0.0000076 | 0.0000076 | 45,447 MATIC | $23.357 |
| MATIC/EUR |
0.47 | 0.47 | 416,344 MATIC | $213.979 |
| MATIC/GBP |
0.40 | 0.40 | 74,987 MATIC | $38.540 |
| MATIC/USD |
0.51 | 0.51 | 2,980,056 MATIC | $1.531.597 |
| MATIC/USDT |
0.51 | 0.52 | 81,467 MATIC | $41.870 |
 MDT/USD |
0.044 | 0.044 | 3,172,559 MDT | $140.925 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $2.573 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $286 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $1.664 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $734 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $77.548 |
 MKR/BTC |
0.039 | 0.039 | 32.43 MKR | $85.585 |
| MKR/USD |
2,644 | 2,645 | 1,898 MKR | $5.008.576 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $9.729 |
 MLN/USD |
18.93 | 18.95 | 4,433 MLN | $83.919 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $90 |
 MTL/USD |
1.21 | 1.22 | 27,894 MTL | $30.980 |
 MUSE/USD |
10.65 | 10.74 | 55,164 MUSE | $588.984 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $66.467 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $4.583 |
| NCT/USD |
0.017 | 0.017 | 27,806,319 NCT | $462.164 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $436 |
 NEAR/USD |
5.69 | 5.69 | 745,385 NEAR | $4.247.448 |
| NEAR/USDT |
5.68 | 5.69 | 104,426 NEAR | $595.055 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $10.165 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $4 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $595 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $29.793 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $2.087 |
| NKN/USD |
0.079 | 0.079 | 862,539 NKN | $67.567 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $863 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $15.647 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $4.625 |
| NMR/USD |
14.89 | 14.91 | 23,696 NMR | $355.827 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $15.711 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $5.559 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $132 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $84.004 |
 OCEAN/USD |
0.55 | 0.55 | 295,696 OCEAN | $163.627 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $4.121 |
| OGN/USD |
0.10 | 0.10 | 8,291,483 OGN | $862.032 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $10.352 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $25.120 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $30.736 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $290.457 |
 OMNI/USD |
11.62 | 11.64 | 10,558 OMNI | $123.148 |
 OP/USD |
1.73 | 1.73 | 914,822 OP | $1.580.924 |
| OP/USDT |
1.73 | 1.73 | 62,688 OP | $108.332 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $2.463 |
| ORN/USD |
1.38 | 1.39 | 40,618 ORN | $56.240 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $63 |
 OXT/USD |
0.081 | 0.081 | 870,625 OXT | $70.828 |
 PAX/USD |
1.00 | 1.00 | 382.56 PAX | $369 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $76 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $14.886 |
| PERP/USD |
0.64 | 0.65 | 62,589 PERP | $40.362 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $55.346 |
 PIRATE/USD |
0.34 | 0.34 | 1,851,758 PIRATE | $641.264 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | $5.897 |
 PLU/USD |
2.92 | 2.94 | 37,782 PLU | $110.668 |
 POLS/USD |
0.29 | 0.29 | 289,667 POLS | $85.499 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $401 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $118.546 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $128 |
 POND/USD |
0.017 | 0.017 | 2,377,097 POND | $40.074 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $2.851 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $509 |
| POWR/USD |
0.22 | 0.22 | 49,919 POWR | $11.063 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $4.087 |
 PRO/USD |
1.33 | 1.33 | 210,348 PRO | $279.945 |
 PRQ/USD |
0.079 | 0.079 | 1,070,364 PRQ | $84.676 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $668 |
 PUNDIX/USD |
0.49 | 0.50 | 1,121,915 PUNDIX | $560.710 |
 QNT/USD |
72.64 | 72.69 | 11,116 QNT | $807.551 |
| QNT/USDT |
72.64 | 72.71 | 303.95 QNT | $22.082 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $65 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $4.147 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $40.076 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $24.728 |
| RAD/USD |
1.24 | 1.25 | 37,388 RAD | $46.117 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $16.206 |
 RARI/USD |
1.96 | 1.98 | 33,614 RARI | $65.885 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $5.622 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $2.234.612 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $280 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $7.823 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $9.817 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $86.872 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $34.359 |
| REQ/USD |
0.11 | 0.11 | 360,469 REQ | $39.806 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $40.916 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $33.928 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $10.626 |
| RLC/USD |
1.80 | 1.81 | 136,797 RLC | $246.836 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $4.547 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $4.367 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $260.085 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $100.156 |
 RNDR/EUR |
6.22 | 6.23 | 38,581 RNDR | $257.915 |
| RNDR/USD |
6.77 | 6.77 | 1,233,075 RNDR | $8.243.244 |
| RNDR/USDT |
6.75 | 6.75 | 41,678 RNDR | $278.623 |
 ROSE/USD |
0.088 | 0.088 | 5,084,055 ROSE | $446.869 |
| ROSE/USDT |
0.088 | 0.088 | 541,885 ROSE | $47.630 |
 RPL/USD |
16.26 | 16.29 | 3,886 RPL | $63.074 |
 SAFE/USD |
1.16 | 1.16 | 78,517 SAFE | $91.737 |
 SAND/USD |
0.33 | 0.33 | 498,442 SAND | $164.928 |
| SAND/USDT |
0.33 | 0.33 | 17,555 SAND | $5.809 |
 SHDW/USD |
0.49 | 0.49 | 626,413 SHDW | $306.316 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $813 |
| SHPING/USD |
0.00748 | 0.00750 | 25,971,429 SHPING | $193.020 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $130 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $12.812 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $43.145 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $42.466 |
| SKL/USD |
0.048 | 0.048 | 13,723,043 SKL | $655.652 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $35.972 |
 SNX/BTC |
0.0000253 | 0.0000256 | 387.11 SNX | $672 |
| SNX/EUR |
1.59 | 1.59 | 6,249 SNX | $10.844 |
| SNX/GBP |
1.34 | 1.34 | 1,839 SNX | $3.192 |
| SNX/USD |
1.73 | 1.73 | 88,716 SNX | $153.941 |
 SOL/BTC |
0.00271 | 0.00271 | 13,588 SOL | $2.508.778 |
| SOL/ETH |
0.056 | 0.056 | 4,079 SOL | $753.131 |
| SOL/EUR |
169.50 | 169.55 | 37,280 SOL | $6.882.856 |
| SOL/GBP |
142.72 | 142.78 | 16,775 SOL | $3.097.097 |
| SOL/USD |
184.12 | 184.13 | 896,882 SOL | $165.587.321 |
| SOL/USDT |
183.93 | 183.99 | 20,303 SOL | $3.748.503 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $32.846 |
| STORJ/USD |
0.38 | 0.38 | 354,267 STORJ | $135.647 |
 STRK/USD |
0.53 | 0.54 | 735,975 STRK | $393.793 |
 STX/USD |
1.85 | 1.85 | 2,438,141 STX | $4.537.613 |
| STX/USDT |
1.85 | 1.85 | 274,770 STX | $511.373 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $1.559 |
| SUKU/USD |
0.075 | 0.075 | 3,625,777 SUKU | $272.459 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $2.161 |
 SUPER/USD |
0.76 | 0.76 | 1,676,536 SUPER | $1.267.159 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $31.028 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $38.800 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $4.959 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $30.125 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $38.428 |
| SUSHI/USD |
0.71 | 0.71 | 456,143 SUSHI | $351.630 |
 SWFTC/USD |
0.00411 | 0.00412 | 31,846,275 SWFTC | $131.379 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $109.859 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $2.889 |
 SYN/USD |
0.49 | 0.49 | 723,708 SYN | $353.846 |
 TIME/USD |
20.33 | 20.41 | 2,026 TIME | $41.914 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $6.368 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $10.411 |
| TRAC/USD |
0.73 | 0.73 | 593,627 TRAC | $435.788 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $2.365 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $5.640.247 |
| TRB/USD |
73.74 | 73.80 | 14,995 TRB | $1.109.452 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $185.897 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $28.588 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $1.464 |
| TRU/USD |
0.13 | 0.13 | 6,149,308 TRU | $811.574 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $147.245 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $257.137 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $163.666 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $17.674 |
| UMA/USD |
2.64 | 2.64 | 724,114 UMA | $1.943.232 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $205.493 |
 UNI/BTC |
0.000113 | 0.000113 | 1,591 UNI | $12.218 |
| UNI/EUR |
7.06 | 7.08 | 5,904 UNI | $45.345 |
| UNI/GBP |
5.95 | 5.96 | 393.19 UNI | $3.020 |
| UNI/USD |
7.69 | 7.69 | 96,230 UNI | $739.051 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $45.506 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $3.217 |
 USDC/EUR |
0.92 | 0.92 | 4,456,534 USDC | $4.456.005 |
| USDC/GBP |
0.78 | 0.78 | 1,838,407 USDC | $1.838.188 |
 USDT/EUR |
0.92 | 0.92 | 5,419,149 USDT | $5.421.043 |
| USDT/GBP |
0.78 | 0.78 | 1,917,711 USDT | $1.918.381 |
| USDT/USD |
1.00 | 1.00 | 203,287,456 USDT | $203.358.531 |
| USDT/USDC |
1.00 | 1.00 | 18,748,252 USDT | $18.754.806 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $4.779.645 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $365.407.545 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $57.292.137 |
 VET/USD |
0.028 | 0.028 | 28,768,368 VET | $817.660 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $6.098 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $207.547 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $415 |
 VTHO/USD |
0.00257 | 0.00257 | 28,309,797 VTHO | $72.615 |
 WBTC/BTC |
1.00 | 1.00 | 14.66 WBTC | $995.844 |
| WBTC/USD |
67,925 | 67,986 | 3.81 WBTC | $258.915 |
 XCN/USD |
0.00158 | 0.00159 | 184,985,552 XCN | $294.338 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $94 |
 XLM/BTC |
0.0000015 | 0.0000015 | 870,639 XLM | $89.596 |
| XLM/EUR |
0.095 | 0.095 | 1,284,649 XLM | $132.200 |
| XLM/USD |
0.10 | 0.10 | 42,296,094 XLM | $4.352.599 |
| XLM/USDT |
0.10 | 0.10 | 1,730,291 XLM | $178.060 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $15.064.116 |
| XRP/EUR |
0.55 | 0.55 | 1,779,168 XRP | $1.067.719 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $9.114.212 |
| XRP/USD |
0.60 | 0.60 | 59,514,595 XRP | $35.716.057 |
| XRP/USDT |
0.60 | 0.60 | 3,860,980 XRP | $2.317.061 |
 XTZ/BTC |
0.0000114 | 0.0000115 | 13,415 XTZ | $10.465 |
| XTZ/EUR |
0.71 | 0.72 | 13,469 XTZ | $10.507 |
| XTZ/GBP |
0.60 | 0.61 | 9,581 XTZ | $7.474 |
| XTZ/USD |
0.78 | 0.78 | 519,049 XTZ | $404.925 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $311 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $15.819 |
| XYO/USD |
0.00578 | 0.00580 | 20,358,376 XYO | $117.319 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $17.513 |
 YFI/BTC |
0.085 | 0.086 | 0.93 YFI | $5.382 |
| YFI/USD |
5,772 | 5,778 | 45.30 YFI | $261.565 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $118.367 |
 ZEC/BTC |
0.000459 | 0.000463 | 152.35 ZEC | $4.789 |
| ZEC/USD |
31.22 | 31.24 | 15,288 ZEC | $480.580 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $19.324 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $6.114 |
| ZEN/USD |
10.96 | 10.97 | 29,997 ZEN | $331.597 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $14.823 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $82.426 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $581.710 |
| ZRX/USD |
0.40 | 0.40 | 4,279,929 ZRX | $1.682.106 |