Coinbase Pro
Dernière mise à jour 2024-04-19 09:08:00
Marchés
| Paire | Acheter | Vendre | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000066 | 0.0000067 | 216,381 1INCH | $92.410 |
| 1INCH/EUR |
0.40 | 0.40 | 54,345 1INCH | $23.209 |
| 1INCH/GBP |
0.34 | 0.34 | 17,417 1INCH | $7.438 |
| 1INCH/USD |
0.43 | 0.43 | 2,077,918 1INCH | $887.422 |
 AAVE/BTC |
0.00136 | 0.00136 | 1,872 AAVE | $164.329 |
| AAVE/EUR |
82.39 | 82.45 | 2,230 AAVE | $195.747 |
| AAVE/GBP |
70.49 | 70.60 | 406.48 AAVE | $35.676 |
| AAVE/USD |
87.68 | 87.73 | 37,427 AAVE | $3.284.954 |
 ABT/USD |
2.24 | 2.25 | 641,668 ABT | $1.438.299 |
 ACH/USD |
0.031 | 0.031 | 92,016,895 ACH | $2.931.152 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $17.423 |
 ADA/BTC |
0.0000071 | 0.0000072 | 600,919 ADA | $278.445 |
| ADA/ETH |
0.000148 | 0.000149 | 238,273 ADA | $110.407 |
| ADA/EUR |
0.43 | 0.43 | 2,343,948 ADA | $1.086.102 |
| ADA/GBP |
0.37 | 0.37 | 478,822 ADA | $221.869 |
| ADA/USD |
0.46 | 0.46 | 26,708,012 ADA | $12.375.545 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $330.318 |
| ADA/USDT |
0.46 | 0.46 | 1,356,477 ADA | $628.543 |
 AERGO/USD |
0.14 | 0.14 | 3,125,057 AERGO | $459.691 |
 AKT/USD |
3.92 | 3.93 | 420,141 AKT | $1.640.767 |
 ALEPH/USD |
0.15 | 0.15 | 6,551,974 ALEPH | $999.418 |
 ALGO/BTC |
0.0000027 | 0.0000028 | 220,727 ALGO | $39.212 |
| ALGO/EUR |
0.17 | 0.17 | 1,017,719 ALGO | $180.796 |
| ALGO/GBP |
0.14 | 0.14 | 1,081,109 ALGO | $192.058 |
| ALGO/USD |
0.18 | 0.18 | 14,747,968 ALGO | $2.619.957 |
 ALICE/USD |
1.29 | 1.29 | 28,986 ALICE | $37.576 |
 AMP/USD |
0.00738 | 0.00739 | 294,083,900 AMP | $2.185.333 |
 ANKR/BTC |
0.0000007 | 0.0000007 | 398,910 ANKR | $18.478 |
| ANKR/EUR |
0.043 | 0.043 | 1,586,316 ANKR | $73.480 |
| ANKR/GBP |
0.037 | 0.037 | 152,183 ANKR | $7.049 |
| ANKR/USD |
0.046 | 0.046 | 48,927,603 ANKR | $2.266.374 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $96.617 |
 API3/USD |
2.36 | 2.36 | 217,940 API3 | $515.646 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $12.097 |
 ARB/USD |
1.15 | 1.15 | 5,242,598 ARB | $6.063.558 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $79.380 |
| ARPA/USD |
0.071 | 0.071 | 4,647,413 ARPA | $334.032 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $19.884 |
 AST/USD |
0.14 | 0.14 | 1,404,733 AST | $197.786 |
 ATOM/BTC |
0.000128 | 0.000128 | 18,236 ATOM | $151.609 |
| ATOM/EUR |
7.77 | 7.79 | 20,713 ATOM | $172.200 |
| ATOM/GBP |
6.67 | 6.68 | 17,355 ATOM | $144.285 |
| ATOM/USD |
8.28 | 8.28 | 377,540 ATOM | $3.138.802 |
| ATOM/USDT |
8.27 | 8.29 | 47,329 ATOM | $393.486 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $673 |
| AUCTION/USD |
17.92 | 17.94 | 37,264 AUCTION | $669.644 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $6.745 |
 AUDIO/USD |
0.19 | 0.19 | 1,159,220 AUDIO | $216.607 |
 AVAX/BTC |
0.000547 | 0.000548 | 7,141 AVAX | $253.044 |
| AVAX/EUR |
33.21 | 33.23 | 56,726 AVAX | $2.010.122 |
| AVAX/USD |
35.36 | 35.38 | 1,265,687 AVAX | $44.850.770 |
| AVAX/USDT |
35.34 | 35.36 | 39,875 AVAX | $1.413.017 |
 AVT/USD |
3.68 | 3.71 | 709,478 AVT | $2.610.879 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $33.607 |
| BADGER/USD |
4.41 | 4.43 | 62,051 BADGER | $274.346 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $914 |
 BAL/BTC |
0.0000608 | 0.0000612 | 45.69 BAL | $180 |
| BAL/USD |
3.92 | 3.93 | 9,271 BAL | $36.521 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $194.968 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $694.501 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $142.927 |
| BAND/USD |
1.50 | 1.50 | 128,455 BAND | $193.144 |
 BAT/BTC |
0.0000039 | 0.0000039 | 66,369 BAT | $16.582 |
| BAT/ETH |
0.0000804 | 0.0000806 | 11.00 BAT | $3 |
| BAT/EUR |
0.23 | 0.23 | 60,718 BAT | $15.170 |
| BAT/USD |
0.25 | 0.25 | 1,149,300 BAT | $287.147 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $33.734 |
 BCH/BTC |
0.00747 | 0.00748 | 2,157 BCH | $1.049.198 |
| BCH/EUR |
454.28 | 455.09 | 1,088 BCH | $529.242 |
| BCH/GBP |
388.89 | 389.56 | 152.75 BCH | $74.315 |
| BCH/USD |
482.49 | 482.60 | 33,975 BCH | $16.528.776 |
 BIT/USD |
1.17 | 1.17 | 91,426 BIT | $106.806 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $4 |
 BLUR/USD |
0.40 | 0.40 | 2,035,354 BLUR | $822.702 |
 BLZ/USD |
0.41 | 0.41 | 6,425,849 BLZ | $2.649.008 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $51.074 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $112.680 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $109 |
| BNT/USD |
0.71 | 0.71 | 274,095 BNT | $203.249 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $234.820 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $163 |
 BTC/EUR |
60,622 | 60,633 | 880.13 BTC | $56.995.388 |
| BTC/GBP |
51,889 | 51,903 | 296.31 BTC | $19.188.199 |
| BTC/USD |
64,527 | 64,534 | 23,171 BTC | $1.500.479.780 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $14.911.119 |
| BTC/USDT |
64,507 | 64,520 | 888.05 BTC | $57.508.448 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $4.749.031 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.639 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.027 | 0.027 | 22,800,740 CELR | $615.539 |
 CHZ/EUR |
0.10 | 0.10 | 690,903 CHZ | $75.257 |
| CHZ/GBP |
0.087 | 0.087 | 317,518 CHZ | $34.586 |
| CHZ/USD |
0.11 | 0.11 | 5,456,994 CHZ | $594.410 |
| CHZ/USDT |
0.11 | 0.11 | 1,453,154 CHZ | $158.287 |
 COMP/BTC |
0.000858 | 0.000860 | 374.55 COMP | $20.764 |
| COMP/USD |
55.49 | 55.52 | 17,306 COMP | $959.417 |
 COTI/USD |
0.11 | 0.11 | 11,416,511 COTI | $1.303.963 |
 COVAL/USD |
0.023 | 0.023 | 21,362,128 COVAL | $495.815 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $13 |
 CRO/EUR |
0.11 | 0.12 | 101,557 CRO | $12.521 |
| CRO/USD |
0.12 | 0.12 | 20,279,406 CRO | $2.500.263 |
| CRO/USDT |
0.12 | 0.12 | 208,233 CRO | $25.673 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $163.504 |
 CRV/BTC |
0.0000068 | 0.0000069 | 54,623 CRV | $24.142 |
| CRV/EUR |
0.42 | 0.42 | 156,769 CRV | $69.286 |
| CRV/GBP |
0.35 | 0.36 | 74,915 CRV | $33.110 |
| CRV/USD |
0.44 | 0.44 | 3,320,969 CRV | $1.467.749 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $15.491 |
| CTSI/USD |
0.20 | 0.20 | 2,937,333 CTSI | $597.500 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $348 |
| CTX/USD |
4.09 | 4.10 | 92,875 CTX | $379.958 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $1.813 |
 CVC/USD |
0.16 | 0.16 | 2,280,428 CVC | $372.789 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $130.787 |
 DAI/USD |
1.00 | 1.00 | 1,712,432 DAI | $1.712.618 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.371 |
 DAR/USD |
0.16 | 0.16 | 306,265 DAR | $50.987 |
 DASH/BTC |
0.000459 | 0.000460 | 540.88 DASH | $17.070 |
| DASH/USD |
29.66 | 29.70 | 9,199 DASH | $290.312 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $12 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $61.072 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $135 |
 DEXT/USD |
0.84 | 0.85 | 206,293 DEXT | $174.028 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $535 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.612 |
| DIA/USD |
0.52 | 0.52 | 611,831 DIA | $317.215 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.057 | 0.057 | 6,729,168 DNT | $383.559 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $32.428 |
 DOGE/BTC |
0.0000024 | 0.0000024 | 6,761,111 DOGE | $1.034.179 |
| DOGE/EUR |
0.14 | 0.14 | 21,943,686 DOGE | $3.356.504 |
| DOGE/GBP |
0.12 | 0.12 | 4,998,041 DOGE | $764.500 |
| DOGE/USD |
0.15 | 0.15 | 854,892,524 DOGE | $130.764.258 |
| DOGE/USDT |
0.15 | 0.15 | 25,317,903 DOGE | $3.872.623 |
 DOT/BTC |
0.000105 | 0.000105 | 74,602 DOT | $506.941 |
| DOT/EUR |
6.37 | 6.38 | 281,314 DOT | $1.911.597 |
| DOT/GBP |
5.46 | 5.47 | 126,305 DOT | $858.273 |
| DOT/USD |
6.78 | 6.79 | 1,443,824 DOT | $9.811.122 |
| DOT/USDT |
6.77 | 6.78 | 139,886 DOT | $950.559 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $1.186 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $4 |
 EGLD/USD |
41.09 | 41.14 | 17,149 EGLD | $705.713 |
 ELA/USD |
3.29 | 3.30 | 327,027 ELA | $1.071.344 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $1.878 |
 ENJ/BTC |
0.0000052 | 0.0000052 | 18,327 ENJ | $6.154 |
| ENJ/USD |
0.34 | 0.34 | 810,848 ENJ | $272.273 |
| ENJ/USDT |
0.33 | 0.34 | 18,868 ENJ | $6.336 |
 EOS/BTC |
0.0000121 | 0.0000121 | 91,462 EOS | $71.698 |
| EOS/EUR |
0.73 | 0.73 | 87,719 EOS | $68.764 |
| EOS/USD |
0.78 | 0.78 | 1,401,882 EOS | $1.098.954 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
4.45 | 4.46 | 42,102 ERN | $5.531 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $18 |
 ETC/BTC |
0.000405 | 0.000406 | 2,473 ETC | $65.466 |
| ETC/EUR |
24.54 | 24.57 | 5,466 ETC | $144.705 |
| ETC/GBP |
21.02 | 21.04 | 5,015 ETC | $132.768 |
| ETC/USD |
26.16 | 26.18 | 142,198 ETC | $3.764.215 |
 ETH/BTC |
0.048 | 0.048 | 8,511 ETH | $26.540.404 |
| ETH/DAI |
3,105 | 3,106 | 24.84 ETH | $77.468 |
| ETH/EUR |
2,917 | 2,918 | 5,086 ETH | $15.860.020 |
| ETH/GBP |
2,496 | 2,497 | 1,751 ETH | $5.461.367 |
| ETH/USD |
3,105 | 3,105 | 120,881 ETH | $376.963.377 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $5.502.696 |
| ETH/USDT |
3,103 | 3,104 | 6,382 ETH | $19.902.089 |
 FARM/USD |
72.59 | 72.80 | 33,215 FARM | $2.411.153 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $11.446 |
 FET/USD |
2.10 | 2.10 | 17,317,012 FET | $36.423.597 |
| FET/USDT |
2.10 | 2.11 | 250,346 FET | $526.564 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $514 |
| FIDA/USD |
0.32 | 0.33 | 974,031 FIDA | $316.446 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $7 |
 FIL/BTC |
0.0000949 | 0.0000950 | 31,379 FIL | $192.585 |
| FIL/EUR |
5.75 | 5.76 | 14,416 FIL | $88.476 |
| FIL/GBP |
4.92 | 4.93 | 9,713 FIL | $59.616 |
| FIL/USD |
6.12 | 6.13 | 1,411,097 FIL | $8.660.537 |
 FIS/USD |
0.60 | 0.60 | 198,898 FIS | $118.179 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $205 |
 FLOW/USD |
0.89 | 0.89 | 438,350 FLOW | $389.350 |
| FLOW/USDT |
0.89 | 0.89 | 12,054 FLOW | $10.707 |
 GAL/USD |
3.57 | 3.58 | 77,679 GAL | $282.655 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $16.202 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $134.521 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $8.133.695 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $638.626 |
 GHST/USD |
2.08 | 2.08 | 963,583 GHST | $2.014.360 |
 GLM/USD |
0.37 | 0.37 | 795,571 GLM | $304.486 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $33.404 |
 GMT/USD |
0.24 | 0.24 | 3,493,236 GMT | $838.647 |
| GMT/USDT |
0.24 | 0.24 | 47,397 GMT | $11.379 |
 GNO/USD |
347.00 | 348.55 | 1,787 GNO | $621.350 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $319 |
 GRT/BTC |
0.0000040 | 0.0000041 | 699,380 GRT | $183.109 |
| GRT/EUR |
0.25 | 0.25 | 1,068,476 GRT | $279.745 |
| GRT/GBP |
0.21 | 0.21 | 312,007 GRT | $81.689 |
| GRT/USD |
0.26 | 0.26 | 24,890,375 GRT | $6.516.716 |
 GTC/USD |
1.22 | 1.23 | 151,139 GTC | $185.471 |
 GUSD/USD |
1.00 | 1.00 | 87,861 GUSD | $87.635 |
 HBAR/USD |
0.083 | 0.083 | 70,421,022 HBAR | $5.831.487 |
| HBAR/USDT |
0.083 | 0.083 | 2,690,783 HBAR | $222.821 |
 HIGH/USD |
2.32 | 2.33 | 105,645 HIGH | $257.048 |
 HNT/USD |
4.10 | 4.10 | 508,792 HNT | $2.080.352 |
 HONEY/USD |
0.094 | 0.095 | 8,446,190 HONEY | $797.320 |
 IDEX/USD |
0.061 | 0.061 | 1,577,810 IDEX | $95.663 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $1.421 |
 ILV/USD |
94.68 | 94.76 | 8,905 ILV | $844.510 |
 IMX/USD |
2.07 | 2.08 | 1,519,158 IMX | $3.162.492 |
| IMX/USDT |
2.07 | 2.07 | 10,750 IMX | $22.379 |
 INJ/USD |
28.15 | 28.16 | 916,731 INJ | $25.887.702 |
 INV/USD |
45.95 | 46.00 | 4,841 INV | $222.459 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $110.329 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $23.483 |
| IOTX/USD |
0.056 | 0.056 | 7,786,711 IOTX | $433.060 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $194.567 |
 KAVA/USD |
0.67 | 0.67 | 728,032 KAVA | $492.135 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $219.772 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $14.242 |
| KNC/USD |
0.59 | 0.59 | 316,958 KNC | $186.765 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $2.770 |
| KRL/USD |
0.67 | 0.67 | 298,308 KRL | $199.737 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.570 |
 KSM/USD |
31.66 | 31.70 | 10,530 KSM | $332.901 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $6.634 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $43.017 |
| LCX/USD |
0.28 | 0.28 | 5,165,386 LCX | $1.453.187 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $7.666 |
 LINK/BTC |
0.000213 | 0.000214 | 10,685 LINK | $147.613 |
| LINK/ETH |
0.00444 | 0.00444 | 4,341 LINK | $59.966 |
| LINK/EUR |
12.94 | 12.96 | 72,480 LINK | $1.001.351 |
| LINK/GBP |
11.08 | 11.09 | 29,728 LINK | $410.703 |
| LINK/USD |
13.78 | 13.79 | 1,416,638 LINK | $19.571.566 |
| LINK/USDT |
13.78 | 13.80 | 26,716 LINK | $369.091 |
 LIT/USD |
1.05 | 1.05 | 20,192 LIT | $21.177 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.412.239 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $164.062 |
 LPT/USD |
13.07 | 13.09 | 218,608 LPT | $2.877.938 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $5.812 |
| LQTY/USD |
1.06 | 1.07 | 484,779 LQTY | $515.048 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $92.719 |
 LRC/BTC |
0.0000040 | 0.0000040 | 38,194 LRC | $9.927 |
| LRC/USD |
0.26 | 0.26 | 7,268,395 LRC | $1.889.149 |
| LRC/USDT |
0.26 | 0.26 | 210,241 LRC | $54.644 |
 LTC/BTC |
0.00125 | 0.00126 | 11,492 LTC | $930.874 |
| LTC/EUR |
76.02 | 76.05 | 29,806 LTC | $2.414.310 |
| LTC/GBP |
65.03 | 65.08 | 3,757 LTC | $304.296 |
| LTC/USD |
80.90 | 80.91 | 218,826 LTC | $17.725.073 |
 MANA/BTC |
0.0000068 | 0.0000069 | 40,163 MANA | $17.771 |
| MANA/ETH |
0.000142 | 0.000143 | 49,437 MANA | $21.874 |
| MANA/EUR |
0.42 | 0.42 | 337,134 MANA | $149.169 |
| MANA/USD |
0.44 | 0.44 | 2,536,553 MANA | $1.122.327 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $22.404 |
 MASK/EUR |
3.25 | 3.26 | 1,027 MASK | $3.569 |
| MASK/GBP |
2.78 | 2.78 | 5,786 MASK | $20.103 |
| MASK/USD |
3.45 | 3.46 | 164,217 MASK | $570.598 |
| MASK/USDT |
3.46 | 3.47 | 2,883 MASK | $10.018 |
 MATH/USD |
0.48 | 0.48 | 5,089,069 MATH | $2.447.842 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $44 |
 MATIC/BTC |
0.0000104 | 0.0000105 | 242,170 MATIC | $163.813 |
| MATIC/EUR |
0.63 | 0.63 | 1,300,344 MATIC | $879.603 |
| MATIC/GBP |
0.54 | 0.54 | 561,224 MATIC | $379.633 |
| MATIC/USD |
0.67 | 0.67 | 19,286,817 MATIC | $13.046.349 |
| MATIC/USDT |
0.67 | 0.67 | 1,014,690 MATIC | $686.376 |
 MDT/USD |
0.076 | 0.076 | 5,132,721 MDT | $391.883 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $4.423 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $697 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $4.058 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $1.789 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $189.116 |
 MKR/BTC |
0.047 | 0.047 | 699.03 MKR | $2.117.869 |
| MKR/USD |
3,027 | 3,029 | 2,204 MKR | $6.677.905 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $11.171 |
 MLN/USD |
21.83 | 21.84 | 10,417 MLN | $227.988 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $108 |
 MTL/USD |
1.61 | 1.61 | 44,415 MTL | $72.803 |
 MUSE/USD |
15.47 | 15.55 | 10,286 MUSE | $159.110 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $90.050 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $6.718 |
| NCT/USD |
0.024 | 0.024 | 19,091,500 NCT | $465.118 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $638 |
 NEAR/USD |
5.76 | 5.77 | 2,793,749 NEAR | $16.127.226 |
| NEAR/USDT |
5.77 | 5.77 | 88,414 NEAR | $510.382 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $31.174 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $12 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $944 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $47.267 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $3.310 |
| NKN/USD |
0.12 | 0.12 | 2,979,456 NKN | $370.278 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $1.473 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $26.727 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $7.900 |
| NMR/USD |
25.08 | 25.11 | 20,344 NMR | $521.803 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $22.767 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $8.055 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $192 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $121.731 |
 OCEAN/USD |
0.88 | 0.88 | 3,216,309 OCEAN | $2.825.856 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $6.181 |
| OGN/USD |
0.15 | 0.16 | 1,321,006 OGN | $205.978 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $25.814 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $62.642 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $76.645 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $724.308 |
 OMNI/USD |
24.60 | 24.65 | 145,268 OMNI | $3.583.561 |
 OP/USD |
2.26 | 2.26 | 4,269,521 OP | $9.657.716 |
| OP/USDT |
2.26 | 2.26 | 335,735 OP | $759.438 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $2.582 |
| ORN/USD |
1.44 | 1.45 | 333,522 ORN | $484.136 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $66 |
 OXT/USD |
0.11 | 0.11 | 3,350,197 OXT | $365.111 |
 PAX/USD |
1.00 | 1.00 | 276,816 PAX | $276.261 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $24.670 |
| PERP/USD |
1.07 | 1.07 | 224,902 PERP | $240.365 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $91.724 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | - |
 PLU/USD |
4.63 | 4.64 | 25,148 PLU | $116.267 |
 POLS/USD |
0.81 | 0.82 | 32,743 POLS | $26.565 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $1.103 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $141.971 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $153 |
 POND/USD |
0.023 | 0.023 | 2,363,580 POND | $54.251 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $3.881 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $691 |
| POWR/USD |
0.30 | 0.30 | 1,048,920 POWR | $315.416 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $5.545 |
 PRO/USD |
3.33 | 3.33 | 2,827,915 PRO | $9.419.781 |
 PRQ/USD |
0.13 | 0.13 | 1,673,898 PRQ | $221.291 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $1.116 |
 PUNDIX/USD |
0.66 | 0.66 | 2,774,072 PUNDIX | $1.903.461 |
 QNT/USD |
107.51 | 107.59 | 20,938 QNT | $2.255.369 |
| QNT/USDT |
107.59 | 107.70 | 784.48 QNT | $84.502 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $102 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $5.996 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $57.942 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $35.752 |
| RAD/USD |
1.77 | 1.78 | 209,692 RAD | $373.962 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $23.430 |
 RARI/USD |
3.75 | 3.77 | 293,516 RARI | $1.100.648 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $7.485 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $2.975.299 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $393 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $10.979 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $11.936 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $105.620 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $41.774 |
| REQ/USD |
0.13 | 0.13 | 2,349,483 REQ | $315.443 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $49.746 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $70.101 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $15.268 |
| RLC/USD |
2.59 | 2.59 | 242,172 RLC | $627.877 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $7.767 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $7.458 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $444.236 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $171.070 |
 RNDR/EUR |
7.56 | 7.59 | 63,370 RNDR | $510.682 |
| RNDR/USD |
8.04 | 8.04 | 4,170,258 RNDR | $33.606.980 |
| RNDR/USDT |
8.04 | 8.05 | 819,813 RNDR | $6.606.653 |
 ROSE/USD |
0.099 | 0.099 | 27,674,017 ROSE | $2.743.523 |
| ROSE/USDT |
0.099 | 0.099 | 2,186,809 ROSE | $216.794 |
 RPL/USD |
21.64 | 21.74 | 5,916 RPL | $130.077 |
 SAND/USD |
0.45 | 0.45 | 1,672,587 SAND | $749.890 |
| SAND/USDT |
0.45 | 0.45 | 252,988 SAND | $113.425 |
 SHDW/USD |
1.13 | 1.13 | 606,689 SHDW | $684.951 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $988 |
| SHPING/USD |
0.00903 | 0.00908 | 22,069,358 SHPING | $199.308 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $158 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $24.984 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $84.131 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $82.807 |
| SKL/USD |
0.093 | 0.093 | 136,593,846 SKL | $12.725.761 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $57.274 |
 SNX/BTC |
0.0000455 | 0.0000457 | 5,310 SNX | $15.681 |
| SNX/EUR |
2.76 | 2.77 | 13,644 SNX | $40.295 |
| SNX/GBP |
2.37 | 2.37 | 3,596 SNX | $10.619 |
| SNX/USD |
2.94 | 2.94 | 767,936 SNX | $2.267.990 |
 SOL/BTC |
0.00222 | 0.00223 | 19,325 SOL | $2.790.614 |
| SOL/ETH |
0.046 | 0.046 | 11,091 SOL | $1.601.620 |
| SOL/EUR |
134.98 | 135.09 | 69,701 SOL | $10.065.166 |
| SOL/GBP |
115.50 | 115.68 | 18,506 SOL | $2.672.396 |
| SOL/USD |
143.65 | 143.69 | 1,845,758 SOL | $266.536.203 |
| SOL/USDT |
143.33 | 143.48 | 21,376 SOL | $3.086.753 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $46.643 |
| STORJ/USD |
0.54 | 0.54 | 580,588 STORJ | $315.688 |
 STRK/USD |
1.26 | 1.26 | 718,450 STRK | $911.340 |
 STX/USD |
2.44 | 2.44 | 4,930,740 STX | $12.265.614 |
| STX/USDT |
2.45 | 2.45 | 72,447 STX | $180.218 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $3.911 |
| SUKU/USD |
0.19 | 0.19 | 40,674,154 SUKU | $7.666.877 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $5.420 |
 SUPER/USD |
1.01 | 1.01 | 4,553,910 SUPER | $4.595.222 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $41.425 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $48.412 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $6.187 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $37.588 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $47.948 |
| SUSHI/USD |
0.96 | 0.96 | 2,237,277 SUSHI | $2.151.909 |
 SWFTC/USD |
0.00487 | 0.00489 | 158,321,424 SWFTC | $764.730 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $229.060 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $6.024 |
 SYN/USD |
1.10 | 1.10 | 2,436,022 SYN | $2.668.472 |
 TIME/USD |
25.53 | 25.61 | 2,658 TIME | $67.795 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $7.853 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $13.150 |
| TRAC/USD |
0.93 | 0.93 | 604,967 TRAC | $560.932 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $2.987 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $4.204.400 |
| TRB/USD |
55.12 | 55.17 | 13,123 TRB | $723.787 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $78.198 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $26.109 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $1.337 |
| TRU/USD |
0.12 | 0.12 | 22,707,769 TRU | $2.737.100 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $134.479 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $261.015 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $166.134 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $17.941 |
| UMA/USD |
2.72 | 2.72 | 115,080 UMA | $313.485 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $203.087 |
 UNI/BTC |
0.000118 | 0.000118 | 20,136 UNI | $153.906 |
| UNI/EUR |
7.16 | 7.17 | 14,915 UNI | $113.997 |
| UNI/GBP |
6.13 | 6.14 | 1,907 UNI | $14.579 |
| UNI/USD |
7.63 | 7.64 | 639,487 UNI | $4.887.767 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $70.549 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $4.988 |
 USDC/EUR |
0.94 | 0.94 | 14,020,453 USDC | $14.029.560 |
| USDC/GBP |
0.80 | 0.80 | 4,309,163 USDC | $4.311.962 |
 USDT/EUR |
0.94 | 0.94 | 27,740,527 USDT | $27.829.082 |
| USDT/GBP |
0.80 | 0.80 | 4,261,391 USDT | $4.274.995 |
| USDT/USD |
1.00 | 1.00 | 485,584,887 USDT | $487.134.995 |
| USDT/USDC |
1.00 | 1.00 | 12,615,930 USDT | $12.656.203 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $4.766.826 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $364.427.471 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $57.138.472 |
 VET/USD |
0.041 | 0.041 | 69,082,225 VET | $2.858.016 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $6.288 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $214.017 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $428 |
 VTHO/USD |
0.00351 | 0.00351 | 82,555,586 VTHO | $289.770 |
 WBTC/BTC |
1.00 | 1.00 | 7.07 WBTC | $456.746 |
| WBTC/USD |
64,535 | 64,592 | 10.27 WBTC | $663.719 |
 XCN/USD |
0.00185 | 0.00186 | 189,505,374 XCN | $350.522 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $110 |
 XLM/BTC |
0.0000017 | 0.0000018 | 1,688,876 XLM | $190.416 |
| XLM/EUR |
0.11 | 0.11 | 894,143 XLM | $100.812 |
| XLM/USD |
0.11 | 0.11 | 111,675,212 XLM | $12.591.033 |
| XLM/USDT |
0.11 | 0.11 | 1,103,969 XLM | $124.469 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $12.816.586 |
| XRP/EUR |
0.47 | 0.47 | 2,016,265 XRP | $1.029.476 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $7.754.394 |
| XRP/USD |
0.50 | 0.50 | 84,233,401 XRP | $43.008.380 |
| XRP/USDT |
0.50 | 0.50 | 2,091,995 XRP | $1.068.143 |
 XTZ/BTC |
0.0000151 | 0.0000151 | 42,278 XTZ | $41.308 |
| XTZ/EUR |
0.91 | 0.92 | 35,315 XTZ | $34.505 |
| XTZ/GBP |
0.78 | 0.79 | 8,801 XTZ | $8.599 |
| XTZ/USD |
0.97 | 0.98 | 1,624,084 XTZ | $1.586.813 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $462 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $23.497 |
| XYO/USD |
0.00856 | 0.00858 | 60,007,410 XYO | $513.634 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $26.012 |
 YFI/BTC |
0.11 | 0.11 | 3.93 YFI | $28.105 |
| YFI/USD |
7,108 | 7,117 | 145.30 YFI | $1.038.538 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $207.017 |
 ZEC/BTC |
0.000352 | 0.000353 | 473.75 ZEC | $10.763 |
| ZEC/USD |
22.73 | 22.75 | 20,474 ZEC | $465.139 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $13.966 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $5.248 |
| ZEN/USD |
8.81 | 8.83 | 24,128 ZEN | $228.974 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $12.725 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $110.084 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $776.903 |
| ZRX/USD |
0.52 | 0.52 | 2,541,659 ZRX | $1.334.118 |