Coinbase Pro
Utolsó frissítés 2024-05-15 07:08:00
Markets
| Devizapár | Bid | Ask | 24 órás forgalom | 24 órás forgalom USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000057 | 0.0000058 | 24,209 1INCH | $8.671 |
| 1INCH/EUR |
0.33 | 0.33 | 21,916 1INCH | $7.850 |
| 1INCH/GBP |
0.28 | 0.28 | 14,154 1INCH | $5.070 |
| 1INCH/USD |
0.36 | 0.36 | 1,095,656 1INCH | $392.436 |
 AAVE/BTC |
0.00132 | 0.00132 | 221.86 AAVE | $18.052 |
| AAVE/EUR |
75.24 | 75.31 | 286.51 AAVE | $23.312 |
| AAVE/GBP |
64.65 | 64.73 | 93.07 AAVE | $7.573 |
| AAVE/USD |
81.59 | 81.62 | 9,934 AAVE | $808.352 |
 ABT/USD |
3.91 | 3.92 | 3,282,824 ABT | $12.850.942 |
 ACH/USD |
0.026 | 0.026 | 26,695,653 ACH | $690.201 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $14.142 |
 ADA/BTC |
0.0000069 | 0.0000069 | 177,033 ADA | $75.993 |
| ADA/ETH |
0.000147 | 0.000148 | 649,013 ADA | $278.596 |
| ADA/EUR |
0.40 | 0.40 | 690,382 ADA | $296.355 |
| ADA/GBP |
0.34 | 0.34 | 192,133 ADA | $82.475 |
| ADA/USD |
0.43 | 0.43 | 9,320,955 ADA | $4.001.132 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $306.007 |
| ADA/USDT |
0.43 | 0.43 | 206,054 ADA | $88.451 |
 AERGO/USD |
0.12 | 0.12 | 757,797 AERGO | $92.915 |
 AKT/USD |
4.99 | 4.99 | 676,320 AKT | $3.386.050 |
 ALEPH/USD |
0.34 | 0.34 | 3,030,543 ALEPH | $1.016.121 |
 ALGO/BTC |
0.0000028 | 0.0000028 | 112,024 ALGO | $19.309 |
| ALGO/EUR |
0.16 | 0.16 | 503,113 ALGO | $86.718 |
| ALGO/GBP |
0.14 | 0.14 | 184,960 ALGO | $31.880 |
| ALGO/USD |
0.17 | 0.17 | 4,634,333 ALGO | $798.783 |
 ALICE/USD |
1.10 | 1.10 | 21,577 ALICE | $23.881 |
 AMP/USD |
0.00680 | 0.00682 | 214,035,151 AMP | $1.460.038 |
 ANKR/BTC |
0.0000007 | 0.0000007 | 99,986 ANKR | $4.205 |
| ANKR/EUR |
0.039 | 0.039 | 340,069 ANKR | $14.301 |
| ANKR/GBP |
0.033 | 0.033 | 75,655 ANKR | $3.182 |
| ANKR/USD |
0.042 | 0.042 | 9,562,041 ANKR | $402.120 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $86.329 |
 API3/USD |
2.19 | 2.19 | 63,655 API3 | $138.938 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $11.159 |
 ARB/USD |
0.94 | 0.94 | 6,238,573 ARB | $5.858.155 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $75.151 |
| ARPA/USD |
0.068 | 0.068 | 2,341,251 ARPA | $159.312 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $18.824 |
 AST/USD |
0.13 | 0.13 | 1,128,984 AST | $151.058 |
 ATOM/BTC |
0.000132 | 0.000132 | 20,395 ATOM | $166.495 |
| ATOM/EUR |
7.52 | 7.53 | 9,263 ATOM | $75.618 |
| ATOM/GBP |
6.46 | 6.47 | 2,031 ATOM | $16.576 |
| ATOM/USD |
8.16 | 8.16 | 205,930 ATOM | $1.681.076 |
| ATOM/USDT |
8.15 | 8.16 | 14,756 ATOM | $120.455 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $555 |
| AUCTION/USD |
14.81 | 14.83 | 35,925 AUCTION | $532.648 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $5.565 |
 AUDIO/USD |
0.15 | 0.15 | 1,343,525 AUDIO | $205.783 |
 AVAX/BTC |
0.000525 | 0.000525 | 3,175 AVAX | $103.475 |
| AVAX/EUR |
30.11 | 30.12 | 18,208 AVAX | $593.393 |
| AVAX/USD |
32.56 | 32.57 | 475,139 AVAX | $15.484.835 |
| AVAX/USDT |
32.58 | 32.60 | 19,152 AVAX | $624.161 |
 AVT/USD |
3.11 | 3.12 | 44,773 AVT | $139.243 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $31.009 |
| BADGER/USD |
4.07 | 4.09 | 32,257 BADGER | $131.594 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $843 |
 BAL/BTC |
0.0000540 | 0.0000543 | 208.26 BAL | $699 |
| BAL/USD |
3.34 | 3.35 | 10,398 BAL | $34.918 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $176.534 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $628.839 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $129.414 |
| BAND/USD |
1.36 | 1.36 | 58,905 BAND | $80.196 |
 BAT/BTC |
0.0000036 | 0.0000036 | 8,182 BAT | $1.832 |
| BAT/ETH |
0.0000771 | 0.0000773 | 12,872 BAT | $2.881 |
| BAT/EUR |
0.21 | 0.21 | 19,798 BAT | $4.432 |
| BAT/USD |
0.22 | 0.22 | 521,609 BAT | $116.759 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $30.223 |
 BCH/BTC |
0.00693 | 0.00693 | 585.82 BCH | $252.082 |
| BCH/EUR |
396.47 | 396.68 | 650.99 BCH | $280.126 |
| BCH/GBP |
340.28 | 340.91 | 21.24 BCH | $9.138 |
| BCH/USD |
429.58 | 429.65 | 7,234 BCH | $3.112.985 |
 BIT/USD |
0.96 | 0.96 | 38,134 BIT | $36.558 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $3 |
 BLUR/USD |
0.34 | 0.34 | 991,289 BLUR | $334.787 |
 BLZ/USD |
0.37 | 0.37 | 628,458 BLZ | $234.960 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $45.779 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $100.998 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $98 |
| BNT/USD |
0.66 | 0.66 | 38,298 BNT | $25.455 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $230.464 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $160 |
 BTC/EUR |
57,204 | 57,218 | 254.91 BTC | $15.813.876 |
| BTC/GBP |
49,119 | 49,131 | 105.70 BTC | $6.557.057 |
| BTC/USD |
61,956 | 61,956 | 5,994 BTC | $371.861.945 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $14.284.473 |
| BTC/USDT |
61,994 | 62,013 | 359.82 BTC | $22.321.902 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $4.549.451 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.428 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.025 | 0.025 | 2,533,400 CELR | $62.970 |
 CHZ/EUR |
0.10 | 0.10 | 378,755 CHZ | $42.838 |
| CHZ/GBP |
0.090 | 0.090 | 880,988 CHZ | $99.641 |
| CHZ/USD |
0.11 | 0.11 | 3,122,965 CHZ | $353.212 |
| CHZ/USDT |
0.11 | 0.11 | 773,226 CHZ | $87.453 |
 COMP/BTC |
0.000855 | 0.000857 | 244.85 COMP | $12.998 |
| COMP/USD |
53.05 | 53.10 | 4,218 COMP | $223.897 |
 COTI/USD |
0.11 | 0.11 | 2,558,619 COTI | $279.851 |
 COVAL/USD |
0.022 | 0.022 | 13,580,737 COVAL | $302.986 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $13 |
 CRO/EUR |
0.11 | 0.11 | 47,970 CRO | $5.828 |
| CRO/USD |
0.12 | 0.12 | 6,124,326 CRO | $744.092 |
| CRO/USDT |
0.12 | 0.12 | 58,043 CRO | $7.052 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $127.688 |
 CRV/BTC |
0.0000065 | 0.0000066 | 7,294,843 CRV | $2.970.290 |
| CRV/EUR |
0.37 | 0.37 | 635,905 CRV | $258.926 |
| CRV/GBP |
0.32 | 0.32 | 150,188 CRV | $61.153 |
| CRV/USD |
0.40 | 0.41 | 4,363,152 CRV | $1.776.574 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $13.949 |
| CTSI/USD |
0.18 | 0.18 | 538,886 CTSI | $98.703 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $363 |
| CTX/USD |
4.26 | 4.28 | 34,525 CTX | $147.131 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $1.888 |
 CVC/USD |
0.16 | 0.16 | 1,537,849 CVC | $245.334 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $127.633 |
 DAI/USD |
1.00 | 1.00 | 562,944 DAI | $562.642 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.336 |
 DAR/USD |
0.13 | 0.14 | 114,068 DAR | $15.488 |
 DASH/BTC |
0.000445 | 0.000447 | 78.01 DASH | $2.262 |
| DASH/USD |
27.62 | 27.64 | 3,710 DASH | $107.570 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $10 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $50.168 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $111 |
 DEXT/USD |
0.65 | 0.66 | 30,640 DEXT | $20.048 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $415 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.396 |
| DIA/USD |
0.45 | 0.45 | 137,519 DIA | $61.767 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.056 | 0.057 | 1,529,501 DNT | $86.050 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $32.008 |
 DOGE/BTC |
0.0000024 | 0.0000024 | 36,728,254 DOGE | $5.428.327 |
| DOGE/EUR |
0.14 | 0.14 | 10,122,750 DOGE | $1.496.112 |
| DOGE/GBP |
0.12 | 0.12 | 3,508,949 DOGE | $518.612 |
| DOGE/USD |
0.15 | 0.15 | 500,883,757 DOGE | $74.029.140 |
| DOGE/USDT |
0.15 | 0.15 | 31,972,229 DOGE | $4.725.401 |
 DOT/BTC |
0.000105 | 0.000105 | 11,820 DOT | $76.861 |
| DOT/EUR |
6.00 | 6.01 | 29,127 DOT | $189.408 |
| DOT/GBP |
5.15 | 5.16 | 4,420 DOT | $28.740 |
| DOT/USD |
6.50 | 6.50 | 557,841 DOT | $3.627.499 |
| DOT/USDT |
6.50 | 6.51 | 12,680 DOT | $82.453 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $839 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $3 |
 EGLD/USD |
37.90 | 37.92 | 7,617 EGLD | $288.652 |
 ELA/USD |
2.70 | 2.70 | 24,696 ELA | $66.509 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $1.544 |
 ENJ/BTC |
0.0000046 | 0.0000047 | 691,565 ENJ | $197.398 |
| ENJ/USD |
0.29 | 0.29 | 6,252,161 ENJ | $1.784.599 |
| ENJ/USDT |
0.29 | 0.29 | 53,278 ENJ | $15.207 |
 EOS/BTC |
0.0000122 | 0.0000122 | 40,443 EOS | $30.509 |
| EOS/EUR |
0.70 | 0.70 | 28,992 EOS | $21.871 |
| EOS/USD |
0.75 | 0.75 | 514,633 EOS | $388.225 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
4.08 | 4.10 | 60,387 ERN | $7.922 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $18 |
 ETC/BTC |
0.000412 | 0.000413 | 248.44 ETC | $6.367 |
| ETC/EUR |
23.63 | 23.65 | 1,965 ETC | $50.358 |
| ETC/GBP |
20.26 | 20.28 | 1,181 ETC | $30.278 |
| ETC/USD |
25.57 | 25.58 | 61,040 ETC | $1.564.425 |
 ETH/BTC |
0.047 | 0.047 | 2,685 ETH | $7.809.807 |
| ETH/DAI |
2,905 | 2,909 | 9.75 ETH | $28.356 |
| ETH/EUR |
2,681 | 2,682 | 4,309 ETH | $12.530.294 |
| ETH/GBP |
2,302 | 2,303 | 950.19 ETH | $2.763.334 |
| ETH/USD |
2,906 | 2,906 | 66,007 ETH | $191.960.593 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $5.131.618 |
| ETH/USDT |
2,905 | 2,905 | 4,291 ETH | $12.479.642 |
 FARM/USD |
64.63 | 64.82 | 21,493 FARM | $1.388.423 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $10.186 |
 FET/USD |
2.03 | 2.03 | 5,251,075 FET | $10.651.944 |
| FET/USDT |
2.03 | 2.03 | 34,434 FET | $69.849 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $443 |
| FIDA/USD |
0.28 | 0.28 | 441,923 FIDA | $123.746 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $6 |
 FIL/BTC |
0.0000869 | 0.0000870 | 6,122 FIL | $32.998 |
| FIL/EUR |
4.96 | 4.97 | 4,123 FIL | $22.221 |
| FIL/GBP |
4.26 | 4.28 | 4,442 FIL | $23.943 |
| FIL/USD |
5.39 | 5.39 | 394,626 FIL | $2.127.049 |
 FIS/USD |
0.44 | 0.44 | 186,642 FIS | $81.726 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $151 |
 FLOW/USD |
0.82 | 0.82 | 194,200 FLOW | $159.483 |
| FLOW/USDT |
0.82 | 0.82 | 16,010 FLOW | $13.148 |
 GAL/USD |
3.23 | 3.23 | 31,187 GAL | $101.456 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $14.485 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $116.790 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $7.061.614 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $554.450 |
 GHST/USD |
1.67 | 1.68 | 94,475 GHST | $158.880 |
 GLM/USD |
0.51 | 0.52 | 626,412 GLM | $325.424 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $45.342 |
 GMT/USD |
0.21 | 0.21 | 851,053 GMT | $175.436 |
| GMT/USDT |
0.21 | 0.21 | 13,485 GMT | $2.780 |
 GNO/USD |
273.10 | 274.00 | 2,001 GNO | $548.337 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $252 |
 GRT/BTC |
0.0000043 | 0.0000043 | 1,407,738 GRT | $375.649 |
| GRT/EUR |
0.25 | 0.25 | 680,443 GRT | $181.573 |
| GRT/GBP |
0.21 | 0.21 | 115,674 GRT | $30.867 |
| GRT/USD |
0.27 | 0.27 | 11,449,443 GRT | $3.055.237 |
 GTC/USD |
1.12 | 1.13 | 73,189 GTC | $81.769 |
 GUSD/USD |
1.00 | 1.00 | 382,356 GUSD | $380.691 |
 HBAR/USD |
0.11 | 0.11 | 53,435,094 HBAR | $5.683.266 |
| HBAR/USDT |
0.11 | 0.11 | 2,203,865 HBAR | $234.399 |
 HIGH/USD |
4.44 | 4.44 | 240,496 HIGH | $1.097.381 |
 HNT/USD |
4.60 | 4.60 | 141,573 HNT | $650.311 |
 HONEY/USD |
0.079 | 0.080 | 3,528,293 HONEY | $280.146 |
 IDEX/USD |
0.057 | 0.057 | 1,592,669 IDEX | $90.108 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $1.326 |
 ILV/USD |
79.93 | 80.00 | 5,929 ILV | $473.922 |
 IMX/USD |
2.01 | 2.01 | 1,124,801 IMX | $2.263.772 |
| IMX/USDT |
2.01 | 2.01 | 10,140 IMX | $20.407 |
 INJ/USD |
21.65 | 21.66 | 205,854 INJ | $4.459.683 |
 INV/USD |
43.07 | 43.20 | 4,615 INV | $198.752 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $91.106 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $19.392 |
| IOTX/USD |
0.047 | 0.047 | 2,820,879 IOTX | $129.549 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $160.666 |
 KAVA/USD |
0.63 | 0.63 | 110,140 KAVA | $69.421 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $231.802 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $13.287 |
| KNC/USD |
0.55 | 0.55 | 141,633 KNC | $77.862 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $2.706 |
| KRL/USD |
0.66 | 0.66 | 176,748 KRL | $115.645 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.534 |
 KSM/USD |
27.32 | 27.35 | 8,513 KSM | $232.463 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $5.731 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $40.149 |
| LCX/USD |
0.26 | 0.26 | 2,112,923 LCX | $554.804 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $7.155 |
 LINK/BTC |
0.000210 | 0.000210 | 10,475 LINK | $136.362 |
| LINK/ETH |
0.00448 | 0.00448 | 2,371 LINK | $30.867 |
| LINK/EUR |
12.01 | 12.02 | 23,612 LINK | $307.359 |
| LINK/GBP |
10.31 | 10.33 | 4,244 LINK | $55.244 |
| LINK/USD |
13.02 | 13.02 | 687,642 LINK | $8.951.215 |
| LINK/USDT |
13.01 | 13.03 | 4,354 LINK | $56.680 |
 LIT/USD |
0.96 | 0.96 | 30,171 LIT | $28.910 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.300.954 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $151.134 |
 LPT/USD |
17.72 | 17.75 | 67,111 LPT | $1.188.085 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $5.163 |
| LQTY/USD |
0.94 | 0.94 | 79,072 LQTY | $74.633 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $82.370 |
 LRC/BTC |
0.0000039 | 0.0000039 | 89,166 LRC | $21.759 |
| LRC/USD |
0.24 | 0.24 | 9,255,144 LRC | $2.258.490 |
| LRC/USDT |
0.24 | 0.24 | 450,973 LRC | $110.049 |
 LTC/BTC |
0.00127 | 0.00127 | 4,502 LTC | $354.515 |
| LTC/EUR |
72.73 | 72.76 | 9,521 LTC | $749.708 |
| LTC/GBP |
62.39 | 62.45 | 3,797 LTC | $298.976 |
| LTC/USD |
78.74 | 78.75 | 135,370 LTC | $10.658.893 |
 MANA/BTC |
0.0000065 | 0.0000066 | 10,487 MANA | $4.221 |
| MANA/ETH |
0.000139 | 0.000139 | 5,061 MANA | $2.037 |
| MANA/EUR |
0.37 | 0.37 | 77,963 MANA | $31.379 |
| MANA/USD |
0.40 | 0.40 | 746,127 MANA | $300.300 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $20.379 |
 MASK/EUR |
2.89 | 2.90 | 391.26 MASK | $1.230 |
| MASK/GBP |
2.49 | 2.49 | 346.28 MASK | $1.089 |
| MASK/USD |
3.13 | 3.14 | 65,394 MASK | $205.596 |
| MASK/USDT |
3.13 | 3.14 | 1,553 MASK | $4.882 |
 MATH/USD |
0.36 | 0.37 | 880,586 MATH | $320.621 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $33 |
 MATIC/BTC |
0.0000105 | 0.0000105 | 73,713 MATIC | $48.033 |
| MATIC/EUR |
0.60 | 0.60 | 389,187 MATIC | $253.601 |
| MATIC/GBP |
0.52 | 0.52 | 103,250 MATIC | $67.279 |
| MATIC/USD |
0.65 | 0.65 | 6,008,766 MATIC | $3.915.418 |
| MATIC/USDT |
0.65 | 0.65 | 166,157 MATIC | $108.271 |
 MDT/USD |
0.059 | 0.059 | 4,188,275 MDT | $246.312 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $3.407 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $602 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $3.505 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $1.545 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $163.348 |
 MKR/BTC |
0.044 | 0.044 | 4.78 MKR | $12.967 |
| MKR/USD |
2,710 | 2,711 | 450.00 MKR | $1.219.547 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $9.993 |
 MLN/USD |
20.02 | 20.08 | 18,948 MLN | $383.996 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $99 |
 MTL/USD |
1.76 | 1.77 | 87,432 MTL | $156.015 |
 MUSE/USD |
13.89 | 13.95 | 8,657 MUSE | $120.281 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $101.404 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $6.228 |
| NCT/USD |
0.022 | 0.022 | 46,666,028 NCT | $1.053.861 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $592 |
 NEAR/USD |
6.98 | 6.99 | 1,038,864 NEAR | $7.259.909 |
| NEAR/USDT |
6.98 | 6.99 | 64,346 NEAR | $449.673 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $23.956 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $9 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $787 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $39.409 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $2.760 |
| NKN/USD |
0.10 | 0.10 | 1,486,217 NKN | $153.998 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $1.431 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $25.960 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $7.674 |
| NMR/USD |
24.55 | 24.58 | 6,309 NMR | $157.177 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $23.393 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $8.277 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $197 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $125.078 |
 OCEAN/USD |
0.85 | 0.85 | 999,958 OCEAN | $854.295 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $5.069 |
| OGN/USD |
0.13 | 0.13 | 766,983 OGN | $98.077 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $23.565 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $57.185 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $69.969 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $661.212 |
 OMNI/USD |
14.30 | 14.34 | 18,250 OMNI | $260.453 |
 OP/USD |
2.43 | 2.43 | 1,565,356 OP | $3.808.231 |
| OP/USDT |
2.43 | 2.44 | 111,013 OP | $270.074 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $2.416 |
| ORN/USD |
1.36 | 1.36 | 403,677 ORN | $548.468 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $61 |
 OXT/USD |
0.093 | 0.093 | 976,094 OXT | $90.780 |
 PAX/USD |
1.00 | 1.00 | 4,478 PAX | $4.475 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $22.575 |
| PERP/USD |
0.98 | 0.98 | 70,770 PERP | $69.212 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $83.934 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | - |
 PLU/USD |
4.29 | 4.31 | 26,719 PLU | $114.507 |
 POLS/USD |
0.66 | 0.66 | 39,859 POLS | $26.381 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $900 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $149.446 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $161 |
 POND/USD |
0.019 | 0.019 | 8,070,262 POND | $152.643 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $3.198 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $702 |
| POWR/USD |
0.30 | 0.30 | 601,674 POWR | $183.712 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $5.631 |
 PRO/USD |
2.36 | 2.36 | 358,577 PRO | $845.237 |
 PRQ/USD |
0.11 | 0.11 | 2,840,187 PRQ | $318.689 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $947 |
 PUNDIX/USD |
0.57 | 0.57 | 56,117 PUNDIX | $32.449 |
 QNT/USD |
93.10 | 93.17 | 13,668 QNT | $1.274.021 |
| QNT/USDT |
93.20 | 93.30 | 460.62 QNT | $42.936 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $87 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $5.645 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $54.546 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $33.656 |
| RAD/USD |
1.66 | 1.67 | 104,488 RAD | $175.423 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $22.057 |
 RARI/USD |
2.90 | 2.92 | 117,570 RARI | $340.919 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $6.560 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $2.607.654 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $451 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $12.609 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $10.319 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $91.307 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $36.113 |
| REQ/USD |
0.12 | 0.12 | 1,319,266 REQ | $153.122 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $43.005 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $63.722 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $17.553 |
| RLC/USD |
2.97 | 2.97 | 95,752 RLC | $285.408 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $6.566 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $6.305 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $375.568 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $144.627 |
 RNDR/EUR |
9.45 | 9.46 | 21,633 RNDR | $221.637 |
| RNDR/USD |
10.22 | 10.23 | 4,077,591 RNDR | $41.775.866 |
| RNDR/USDT |
10.24 | 10.25 | 387,576 RNDR | $3.970.804 |
 ROSE/USD |
0.082 | 0.082 | 7,598,628 ROSE | $623.353 |
| ROSE/USDT |
0.082 | 0.082 | 725,845 ROSE | $59.545 |
 RPL/USD |
19.35 | 19.38 | 9,679 RPL | $187.984 |
 SAFE/USD |
1.96 | 1.96 | 648,303 SAFE | $1.276.335 |
 SAND/USD |
0.41 | 0.41 | 524,744 SAND | $215.575 |
| SAND/USDT |
0.41 | 0.41 | 75,432 SAND | $30.989 |
 SHDW/USD |
0.58 | 0.58 | 1,598,014 SHDW | $928.446 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $922 |
| SHPING/USD |
0.00843 | 0.00845 | 31,883,084 SHPING | $268.615 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $148 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $18.252 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $61.464 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $60.496 |
| SKL/USD |
0.068 | 0.068 | 11,878,886 SKL | $808.520 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $51.357 |
 SNX/BTC |
0.0000386 | 0.0000388 | 1,083 SNX | $2.600 |
| SNX/EUR |
2.21 | 2.22 | 6,836 SNX | $16.412 |
| SNX/GBP |
1.90 | 1.90 | 2,729 SNX | $6.553 |
| SNX/USD |
2.40 | 2.40 | 207,834 SNX | $498.971 |
 SOL/BTC |
0.00232 | 0.00232 | 15,085 SOL | $2.173.593 |
| SOL/ETH |
0.050 | 0.050 | 8,980 SOL | $1.293.935 |
| SOL/EUR |
132.96 | 133.03 | 30,274 SOL | $4.362.159 |
| SOL/GBP |
114.10 | 114.15 | 6,016 SOL | $866.878 |
| SOL/USD |
143.87 | 143.90 | 590,794 SOL | $85.127.359 |
| SOL/USDT |
144.05 | 144.18 | 32,039 SOL | $4.616.481 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $42.685 |
| STORJ/USD |
0.50 | 0.50 | 152,583 STORJ | $75.924 |
 STRK/USD |
1.16 | 1.16 | 1,446,177 STRK | $1.685.192 |
 STX/USD |
1.90 | 1.90 | 4,631,237 STX | $8.836.555 |
| STX/USDT |
1.90 | 1.90 | 22,031 STX | $42.036 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $2.610 |
| SUKU/USD |
0.13 | 0.13 | 5,881,389 SUKU | $739.861 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $3.617 |
 SUPER/USD |
0.90 | 0.90 | 1,978,984 SUPER | $1.772.418 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $36.768 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $51.095 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $6.530 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $39.671 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $50.605 |
| SUSHI/USD |
1.02 | 1.02 | 694,725 SUSHI | $705.246 |
 SWFTC/USD |
0.00435 | 0.00437 | 54,447,407 SWFTC | $238.366 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $185.905 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $4.889 |
 SYN/USD |
0.74 | 0.75 | 926,061 SYN | $688.473 |
 TIME/USD |
28.96 | 29.22 | 760.02 TIME | $22.023 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $8.921 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $10.991 |
| TRAC/USD |
0.77 | 0.77 | 641,326 TRAC | $497.022 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $2.497 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $8.868.890 |
| TRB/USD |
116.43 | 116.49 | 79,891 TRB | $9.294.629 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $146.996 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $22.020 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $1.127 |
| TRU/USD |
0.10 | 0.10 | 3,206,179 TRU | $325.934 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $113.418 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $350.710 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $223.224 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $24.106 |
| UMA/USD |
3.63 | 3.64 | 542,203 UMA | $1.984.554 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $181.197 |
 UNI/BTC |
0.000111 | 0.000111 | 4,827 UNI | $33.141 |
| UNI/EUR |
6.33 | 6.35 | 1,909 UNI | $13.108 |
| UNI/GBP |
5.43 | 5.44 | 170.85 UNI | $1.173 |
| UNI/USD |
6.87 | 6.87 | 198,034 UNI | $1.359.580 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $75.665 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $5.350 |
 USDC/EUR |
0.92 | 0.92 | 6,038,924 USDC | $6.038.950 |
| USDC/GBP |
0.79 | 0.79 | 1,878,929 USDC | $1.878.937 |
 USDT/EUR |
0.92 | 0.92 | 20,208,407 USDT | $20.240.783 |
| USDT/GBP |
0.79 | 0.79 | 2,701,999 USDT | $2.706.328 |
| USDT/USD |
1.00 | 1.00 | 117,224,187 USDT | $117.411.995 |
| USDT/USDC |
1.00 | 1.00 | 1,874,037 USDT | $1.877.040 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $4.809.687 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $367.704.257 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $57.652.238 |
 VET/USD |
0.034 | 0.034 | 25,267,542 VET | $852.134 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $6.379 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $217.125 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $434 |
 VTHO/USD |
0.00304 | 0.00304 | 59,575,723 VTHO | $181.037 |
 WBTC/BTC |
1.00 | 1.00 | 13.32 WBTC | $825.608 |
| WBTC/USD |
61,882 | 61,973 | 3.10 WBTC | $191.922 |
 XCN/USD |
0.00194 | 0.00195 | 164,350,102 XCN | $320.786 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $116 |
 XLM/BTC |
0.0000017 | 0.0000017 | 135,103 XLM | $13.891 |
| XLM/EUR |
0.095 | 0.095 | 872,711 XLM | $89.733 |
| XLM/USD |
0.10 | 0.10 | 32,510,634 XLM | $3.342.773 |
| XLM/USDT |
0.10 | 0.10 | 450,716 XLM | $46.343 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $12.633.734 |
| XRP/EUR |
0.46 | 0.46 | 1,095,511 XRP | $551.372 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $7.643.763 |
| XRP/USD |
0.50 | 0.50 | 35,010,347 XRP | $17.620.755 |
| XRP/USDT |
0.50 | 0.50 | 2,079,842 XRP | $1.046.787 |
 XTZ/BTC |
0.0000142 | 0.0000142 | 33,022 XTZ | $29.042 |
| XTZ/EUR |
0.81 | 0.82 | 18,475 XTZ | $16.248 |
| XTZ/GBP |
0.70 | 0.70 | 2,123 XTZ | $1.867 |
| XTZ/USD |
0.88 | 0.88 | 883,877 XTZ | $777.330 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $396 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $20.127 |
| XYO/USD |
0.00733 | 0.00735 | 21,549,869 XYO | $158.005 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $22.282 |
 YFI/BTC |
0.11 | 0.11 | 2.18 YFI | $14.417 |
| YFI/USD |
6,594 | 6,598 | 65.01 YFI | $429.985 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $175.672 |
 ZEC/BTC |
0.000361 | 0.000363 | 104.60 ZEC | $2.342 |
| ZEC/USD |
22.39 | 22.42 | 5,896 ZEC | $132.029 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $13.765 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $4.907 |
| ZEN/USD |
8.15 | 8.17 | 16,919 ZEN | $150.117 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $11.898 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $93.610 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $660.643 |
| ZRX/USD |
0.45 | 0.45 | 748,019 ZRX | $333.880 |