Coinbase Pro
Terakhir diperbarui 2024-07-27 10:08:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000054 | 0.0000055 | 825.63 1INCH | $308 |
| 1INCH/EUR |
0.34 | 0.34 | 179,924 1INCH | $67.194 |
| 1INCH/GBP |
0.29 | 0.29 | 131,564 1INCH | $49.134 |
| 1INCH/USD |
0.37 | 0.37 | 1,882,051 1INCH | $702.867 |
 AAVE/BTC |
0.00147 | 0.00147 | 1,920 AAVE | $191.754 |
| AAVE/EUR |
91.98 | 92.08 | 2,095 AAVE | $209.218 |
| AAVE/GBP |
77.33 | 77.60 | 175.31 AAVE | $17.510 |
| AAVE/USD |
100.02 | 100.07 | 26,470 AAVE | $2.643.969 |
 ABT/USD |
1.94 | 1.95 | 197,036 ABT | $382.310 |
 ACH/USD |
0.025 | 0.026 | 23,706,901 ACH | $611.573 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $14.110 |
 ADA/BTC |
0.0000061 | 0.0000061 | 83,116 ADA | $34.696 |
| ADA/ETH |
0.000127 | 0.000128 | 90,659 ADA | $37.845 |
| ADA/EUR |
0.38 | 0.38 | 531,668 ADA | $221.940 |
| ADA/GBP |
0.32 | 0.32 | 284,540 ADA | $118.779 |
| ADA/USD |
0.42 | 0.42 | 14,621,158 ADA | $6.103.479 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $297.581 |
| ADA/USDT |
0.42 | 0.42 | 584,431 ADA | $243.966 |
 AERGO/USD |
0.099 | 0.099 | 234,458 AERGO | $23.419 |
 AKT/USD |
3.25 | 3.25 | 376,561 AKT | $1.225.390 |
 ALEPH/USD |
0.18 | 0.18 | 854,329 ALEPH | $155.979 |
 ALGO/BTC |
0.0000021 | 0.0000021 | 23,908 ALGO | $3.443 |
| ALGO/EUR |
0.13 | 0.13 | 260,251 ALGO | $37.476 |
| ALGO/GBP |
0.11 | 0.11 | 271,480 ALGO | $39.093 |
| ALGO/USD |
0.14 | 0.14 | 5,995,813 ALGO | $863.390 |
 ALICE/USD |
1.14 | 1.14 | 116,508 ALICE | $133.530 |
 AMP/USD |
0.00436 | 0.00437 | 73,142,396 AMP | $319.905 |
 ANKR/BTC |
0.0000005 | 0.0000005 | 2,311 ANKR | $72 |
| ANKR/EUR |
0.028 | 0.028 | 174,020 ANKR | $5.388 |
| ANKR/GBP |
0.024 | 0.024 | 376,430 ANKR | $11.655 |
| ANKR/USD |
0.031 | 0.031 | 4,025,621 ANKR | $124.641 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $96.248 |
 API3/USD |
2.06 | 2.07 | 373,195 API3 | $773.886 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $10.602 |
 ARB/USD |
0.73 | 0.73 | 1,644,557 ARB | $1.198.622 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $46.176 |
| ARPA/USD |
0.042 | 0.042 | 913,882 ARPA | $38.209 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $11.567 |
 AST/USD |
0.091 | 0.091 | 364,066 AST | $33.166 |
 ATOM/BTC |
0.0000917 | 0.0000919 | 12,997 ATOM | $81.363 |
| ATOM/EUR |
5.75 | 5.77 | 12,586 ATOM | $78.789 |
| ATOM/GBP |
4.85 | 4.86 | 3,637 ATOM | $22.770 |
| ATOM/USD |
6.25 | 6.26 | 183,867 ATOM | $1.151.064 |
| ATOM/USDT |
6.25 | 6.26 | 26,693 ATOM | $167.108 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $667 |
| AUCTION/USD |
17.81 | 17.83 | 14,070 AUCTION | $250.611 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $6.686 |
 AUDIO/USD |
0.14 | 0.14 | 1,496,726 AUDIO | $215.525 |
 AVAX/BTC |
0.000420 | 0.000420 | 7,829 AVAX | $224.313 |
| AVAX/EUR |
26.34 | 26.35 | 20,856 AVAX | $597.534 |
| AVAX/USD |
28.60 | 28.62 | 344,241 AVAX | $9.862.666 |
| AVAX/USDT |
28.61 | 28.63 | 38,112 AVAX | $1.091.911 |
 AVT/USD |
2.23 | 2.24 | 63,143 AVT | $140.808 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $26.576 |
| BADGER/USD |
3.48 | 3.50 | 16,979 BADGER | $59.364 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $723 |
 BAL/BTC |
0.0000379 | 0.0000382 | 306.76 BAL | $796 |
| BAL/USD |
2.58 | 2.59 | 5,738 BAL | $14.887 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $203.346 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $724.346 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $149.069 |
| BAND/USD |
1.57 | 1.57 | 268,807 BAND | $421.544 |
 BAT/BTC |
0.0000028 | 0.0000029 | 10,390 BAT | $2.017 |
| BAT/ETH |
0.0000592 | 0.0000593 | 1,953 BAT | $379 |
| BAT/EUR |
0.18 | 0.18 | 45,010 BAT | $8.738 |
| BAT/USD |
0.19 | 0.19 | 498,767 BAT | $96.833 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $26.213 |
 BCH/BTC |
0.00559 | 0.00560 | 624.39 BCH | $232.823 |
| BCH/EUR |
351.27 | 351.38 | 481.03 BCH | $179.364 |
| BCH/GBP |
295.83 | 296.23 | 110.27 BCH | $41.118 |
| BCH/USD |
381.40 | 381.51 | 6,557 BCH | $2.444.861 |
 BIT/USD |
1.24 | 1.25 | 4,300,179 BIT | $5.320.124 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $4 |
 BLUR/USD |
0.19 | 0.19 | 2,099,132 BLUR | $398.593 |
 BLZ/USD |
0.18 | 0.18 | 562,128 BLZ | $99.351 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $41.449 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $91.446 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $89 |
| BNT/USD |
0.60 | 0.60 | 16,915 BNT | $10.179 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $160.323 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $111 |
 BTC/EUR |
62,787 | 62,792 | 200.70 BTC | $13.691.802 |
| BTC/GBP |
52,887 | 52,898 | 195.54 BTC | $13.339.721 |
| BTC/USD |
68,179 | 68,179 | 7,568 BTC | $516.263.869 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $15.708.490 |
| BTC/USDT |
68,169 | 68,174 | 247.36 BTC | $16.874.835 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $5.002.985 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.550 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.014 | 0.014 | 1,890,590 CELR | $25.913 |
 CHZ/EUR |
0.065 | 0.065 | 365,203 CHZ | $25.794 |
| CHZ/GBP |
0.055 | 0.055 | 113,477 CHZ | $8.015 |
| CHZ/USD |
0.070 | 0.070 | 1,513,334 CHZ | $106.884 |
| CHZ/USDT |
0.070 | 0.071 | 399,478 CHZ | $28.215 |
 COMP/BTC |
0.000759 | 0.000760 | 865.69 COMP | $44.880 |
| COMP/USD |
51.81 | 51.85 | 2,557 COMP | $132.553 |
 COTI/USD |
0.12 | 0.12 | 3,989,491 COTI | $466.828 |
 COVAL/USD |
0.00727 | 0.00731 | 29,688,440 COVAL | $92.388 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $2 |
 CRO/EUR |
0.084 | 0.085 | 370,542 CRO | $33.954 |
| CRO/USD |
0.092 | 0.092 | 2,759,407 CRO | $252.857 |
| CRO/USDT |
0.092 | 0.092 | 473.20 CRO | $43 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $111.264 |
 CRV/BTC |
0.0000039 | 0.0000040 | 17,214 CRV | $4.640 |
| CRV/EUR |
0.24 | 0.25 | 61,116 CRV | $16.474 |
| CRV/GBP |
0.21 | 0.21 | 31,042 CRV | $8.368 |
| CRV/USD |
0.27 | 0.27 | 2,276,985 CRV | $613.781 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $11.878 |
| CTSI/USD |
0.16 | 0.16 | 840,305 CTSI | $131.063 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $223 |
| CTX/USD |
2.62 | 2.63 | 28,507 CTX | $74.704 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $1.161 |
 CVC/USD |
0.11 | 0.11 | 1,591,917 CVC | $174.337 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $87.617 |
 DAI/USD |
1.00 | 1.00 | 239,282 DAI | $239.260 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.360 |
 DAR/USD |
0.18 | 0.18 | 449,015 DAR | $81.692 |
 DASH/BTC |
0.000392 | 0.000394 | 189.80 DASH | $5.690 |
| DASH/USD |
26.80 | 26.81 | 3,221 DASH | $96.571 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $9 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $43.790 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $97 |
 DEXT/USD |
0.60 | 0.62 | 3,800 DEXT | $2.288 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $382 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.173 |
| DIA/USD |
0.38 | 0.38 | 159,270 DIA | $60.110 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.042 | 0.043 | 6,824,941 DNT | $289.373 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $24.122 |
 DOGE/BTC |
0.0000020 | 0.0000020 | 3,318,239 DOGE | $450.015 |
| DOGE/EUR |
0.13 | 0.13 | 5,033,515 DOGE | $682.639 |
| DOGE/GBP |
0.11 | 0.11 | 1,583,461 DOGE | $214.747 |
| DOGE/USD |
0.14 | 0.14 | 254,940,599 DOGE | $34.574.732 |
| DOGE/USDT |
0.14 | 0.14 | 11,165,158 DOGE | $1.514.205 |
 DOT/BTC |
0.0000858 | 0.0000859 | 32,724 DOT | $191.739 |
| DOT/EUR |
5.39 | 5.40 | 21,212 DOT | $124.284 |
| DOT/GBP |
4.54 | 4.55 | 4,368 DOT | $25.593 |
| DOT/USD |
5.86 | 5.86 | 522,176 DOT | $3.059.528 |
| DOT/USDT |
5.85 | 5.86 | 20,711 DOT | $121.349 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $465 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $2 |
 EGLD/USD |
33.50 | 33.54 | 1,647 EGLD | $55.278 |
 ELA/USD |
2.54 | 2.55 | 48,857 ELA | $124.626 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $1.462 |
 ENJ/BTC |
0.0000033 | 0.0000033 | 56,656 ENJ | $10.747 |
| ENJ/USD |
0.21 | 0.21 | 3,053,369 ENJ | $579.190 |
| ENJ/USDT |
0.21 | 0.22 | 2,024 ENJ | $384 |
 EOS/BTC |
0.0000085 | 0.0000085 | 17,100 EOS | $9.878 |
| EOS/EUR |
0.53 | 0.53 | 39,699 EOS | $22.934 |
| EOS/USD |
0.58 | 0.58 | 323,332 EOS | $186.789 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
2.33 | 2.34 | 18,526 ERN | $2.401 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $18 |
 ETC/BTC |
0.000336 | 0.000337 | 215.34 ETC | $4.945 |
| ETC/EUR |
21.12 | 21.14 | 5,093 ETC | $116.970 |
| ETC/GBP |
17.79 | 17.81 | 549.76 ETC | $12.625 |
| ETC/USD |
22.95 | 22.96 | 23,661 ETC | $543.376 |
 ETH/BTC |
0.048 | 0.048 | 2,496 ETH | $8.177.562 |
| ETH/DAI |
3,276 | 3,278 | 6.03 ETH | $19.748 |
| ETH/EUR |
3,016 | 3,016 | 2,032 ETH | $6.655.644 |
| ETH/GBP |
2,541 | 2,542 | 1,049 ETH | $3.436.521 |
| ETH/USD |
3,275 | 3,275 | 66,315 ETH | $217.247.426 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $5.780.674 |
| ETH/USDT |
3,275 | 3,275 | 2,993 ETH | $9.803.698 |
 FARM/USD |
48.50 | 48.55 | 3,561 FARM | $172.720 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $7.647 |
 FET/USD |
1.28 | 1.28 | 3,906,829 FET | $5.006.200 |
| FET/USDT |
1.28 | 1.28 | 99,589 FET | $127.612 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $443 |
| FIDA/USD |
0.28 | 0.28 | 543,669 FIDA | $152.185 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $6 |
 FIL/BTC |
0.0000675 | 0.0000676 | 51,877 FIL | $239.155 |
| FIL/EUR |
4.24 | 4.25 | 10,691 FIL | $49.287 |
| FIL/GBP |
3.57 | 3.58 | 9,527 FIL | $43.922 |
| FIL/USD |
4.61 | 4.61 | 507,450 FIL | $2.339.353 |
 FIS/USD |
0.37 | 0.38 | 84,865 FIS | $31.736 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $129 |
 FLOW/USD |
0.67 | 0.67 | 179,918 FLOW | $120.451 |
| FLOW/USDT |
0.67 | 0.67 | 13,286 FLOW | $8.895 |
 GAL/USD |
3.18 | 3.18 | 35,321 GAL | $126.315 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $15.924 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $78.532 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $4.748.387 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $372.825 |
 GHST/USD |
1.07 | 1.08 | 47,400 GHST | $51.078 |
 GLM/USD |
0.34 | 0.34 | 178,232 GLM | $61.410 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $30.072 |
 GMT/USD |
0.15 | 0.15 | 310,137 GMT | $47.398 |
| GMT/USDT |
0.15 | 0.15 | 2,742 GMT | $419 |
 GNO/USD |
216.27 | 217.15 | 493.87 GNO | $107.323 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $200 |
 GRT/BTC |
0.0000030 | 0.0000030 | 262,405 GRT | $52.840 |
| GRT/EUR |
0.19 | 0.19 | 1,456,438 GRT | $293.280 |
| GRT/GBP |
0.16 | 0.16 | 125,690 GRT | $25.310 |
| GRT/USD |
0.20 | 0.20 | 10,672,560 GRT | $2.149.112 |
 GTC/USD |
0.96 | 0.97 | 355,719 GTC | $342.872 |
 GUSD/USD |
1.00 | 1.00 | 111,136 GUSD | $110.879 |
 HBAR/USD |
0.069 | 0.069 | 60,595,709 HBAR | $4.202.135 |
| HBAR/USDT |
0.069 | 0.069 | 17,622,568 HBAR | $1.222.074 |
 HIGH/USD |
1.68 | 1.68 | 281,427 HIGH | $474.136 |
 HNT/USD |
5.38 | 5.38 | 252,721 HNT | $1.356.843 |
 HONEY/USD |
0.080 | 0.080 | 12,883,552 HONEY | $1.024.476 |
 IDEX/USD |
0.041 | 0.041 | 473,889 IDEX | $19.383 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $959 |
 ILV/USD |
63.90 | 63.96 | 8,438 ILV | $541.152 |
 IMX/USD |
1.54 | 1.54 | 767,863 IMX | $1.184.614 |
| IMX/USDT |
1.54 | 1.54 | 2,864 IMX | $4.418 |
 INJ/USD |
25.57 | 25.58 | 189,634 INJ | $4.847.717 |
 INV/USD |
29.06 | 29.18 | 487.32 INV | $14.161 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $92.949 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $19.784 |
| IOTX/USD |
0.047 | 0.047 | 2,399,240 IOTX | $112.415 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $163.917 |
 KAVA/USD |
0.43 | 0.43 | 313,659 KAVA | $135.169 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $159.075 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $13.129 |
| KNC/USD |
0.54 | 0.54 | 205,158 KNC | $111.437 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $1.801 |
| KRL/USD |
0.43 | 0.44 | 543,375 KRL | $236.527 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.021 |
 KSM/USD |
21.99 | 22.01 | 43,832 KSM | $960.816 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $4.600 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $24.625 |
| LCX/USD |
0.16 | 0.16 | 1,605,369 LCX | $258.546 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $4.389 |
 LINK/BTC |
0.000200 | 0.000201 | 32,193 LINK | $439.783 |
| LINK/ETH |
0.00417 | 0.00417 | 17,311 LINK | $236.481 |
| LINK/EUR |
12.57 | 12.58 | 11,683 LINK | $159.591 |
| LINK/GBP |
10.59 | 10.61 | 4,024 LINK | $54.966 |
| LINK/USD |
13.66 | 13.66 | 567,410 LINK | $7.751.178 |
| LINK/USDT |
13.66 | 13.68 | 2,048 LINK | $27.971 |
 LIT/USD |
0.74 | 0.75 | 352,726 LIT | $261.877 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.030.595 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $119.726 |
 LPT/USD |
15.26 | 15.28 | 28,033 LPT | $427.618 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $4.406 |
| LQTY/USD |
0.80 | 0.80 | 58,417 LQTY | $47.057 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $70.299 |
 LRC/BTC |
0.0000023 | 0.0000023 | 533.00 LRC | $82 |
| LRC/USD |
0.15 | 0.15 | 1,616,708 LRC | $250.130 |
| LRC/USDT |
0.15 | 0.15 | 34,415 LRC | $5.325 |
 LTC/BTC |
0.00105 | 0.00105 | 1,616 LTC | $115.508 |
| LTC/EUR |
65.80 | 65.83 | 6,855 LTC | $489.906 |
| LTC/GBP |
55.42 | 55.48 | 4,993 LTC | $356.841 |
| LTC/USD |
71.48 | 71.50 | 87,139 LTC | $6.227.678 |
 MANA/BTC |
0.0000050 | 0.0000051 | 11,909 MANA | $4.112 |
| MANA/ETH |
0.000106 | 0.000106 | 629.95 MANA | $218 |
| MANA/EUR |
0.32 | 0.32 | 31,825 MANA | $10.989 |
| MANA/USD |
0.35 | 0.35 | 1,052,725 MANA | $363.516 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $17.485 |
 MASK/EUR |
2.19 | 2.20 | 5,848 MASK | $13.969 |
| MASK/GBP |
1.85 | 1.85 | 1,559 MASK | $3.725 |
| MASK/USD |
2.37 | 2.38 | 143,349 MASK | $342.429 |
| MASK/USDT |
2.38 | 2.39 | 2,879 MASK | $6.877 |
 MATH/USD |
0.24 | 0.24 | 941,934 MATH | $229.549 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $22 |
 MATIC/BTC |
0.0000075 | 0.0000076 | 43,918 MATIC | $22.592 |
| MATIC/EUR |
0.47 | 0.47 | 300,304 MATIC | $154.482 |
| MATIC/GBP |
0.40 | 0.40 | 72,572 MATIC | $37.332 |
| MATIC/USD |
0.51 | 0.51 | 3,001,079 MATIC | $1.543.816 |
| MATIC/USDT |
0.51 | 0.52 | 79,185 MATIC | $40.734 |
 MDT/USD |
0.045 | 0.045 | 2,363,911 MDT | $105.998 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $2.598 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $274 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $1.595 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $703 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $74.333 |
 MKR/BTC |
0.039 | 0.039 | 22.05 MKR | $58.182 |
| MKR/USD |
2,635 | 2,637 | 1,804 MKR | $4.760.539 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $9.729 |
 MLN/USD |
19.12 | 19.19 | 12,769 MLN | $244.572 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $90 |
 MTL/USD |
1.21 | 1.22 | 27,894 MTL | $31.532 |
 MUSE/USD |
10.66 | 10.74 | 55,486 MUSE | $591.588 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $66.982 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $4.700 |
| NCT/USD |
0.017 | 0.017 | 23,893,295 NCT | $407.189 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $447 |
 NEAR/USD |
5.83 | 5.84 | 753,248 NEAR | $4.389.990 |
| NEAR/USDT |
5.83 | 5.83 | 106,841 NEAR | $622.677 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $10.563 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $4 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $594 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $29.743 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $2.083 |
| NKN/USD |
0.078 | 0.078 | 638,228 NKN | $49.910 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $861 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $15.622 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $4.618 |
| NMR/USD |
14.88 | 14.89 | 14,911 NMR | $223.539 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $17.065 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $6.038 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $144 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $91.244 |
 OCEAN/USD |
0.55 | 0.56 | 283,623 OCEAN | $157.689 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $4.037 |
| OGN/USD |
0.10 | 0.10 | 8,390,781 OGN | $854.476 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $10.456 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $25.375 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $31.047 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $293.395 |
 OMNI/USD |
11.88 | 11.90 | 10,274 OMNI | $122.209 |
 OP/USD |
1.74 | 1.74 | 822,525 OP | $1.434.463 |
| OP/USDT |
1.74 | 1.74 | 61,935 OP | $108.013 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $2.483 |
| ORN/USD |
1.40 | 1.40 | 37,975 ORN | $53.014 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $63 |
 OXT/USD |
0.081 | 0.081 | 788,689 OXT | $64.350 |
 PAX/USD |
1.00 | 1.00 | 4,529 PAX | $4.484 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $78 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $14.856 |
| PERP/USD |
0.64 | 0.64 | 41,841 PERP | $26.928 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $55.235 |
 PIRATE/USD |
0.34 | 0.34 | 1,686,849 PIRATE | $567.456 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | $5.898 |
 PLU/USD |
2.94 | 2.96 | 36,554 PLU | $107.415 |
 POLS/USD |
0.29 | 0.29 | 263,056 POLS | $77.062 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $398 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $118.784 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $128 |
 POND/USD |
0.017 | 0.017 | 1,499,948 POND | $25.148 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $2.835 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $510 |
| POWR/USD |
0.22 | 0.22 | 41,709 POWR | $9.254 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $4.091 |
 PRO/USD |
1.35 | 1.35 | 233,309 PRO | $315.154 |
 PRQ/USD |
0.078 | 0.078 | 931,887 PRQ | $72.399 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $656 |
 PUNDIX/USD |
0.48 | 0.48 | 919,948 PUNDIX | $445.428 |
 QNT/USD |
72.99 | 73.07 | 11,353 QNT | $830.143 |
| QNT/USDT |
73.01 | 73.09 | 286.37 QNT | $20.940 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $66 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $4.149 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $40.087 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $24.735 |
| RAD/USD |
1.23 | 1.24 | 31,670 RAD | $39.076 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $16.210 |
 RARI/USD |
1.97 | 1.98 | 42,467 RARI | $83.779 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $5.911 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $2.349.699 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $295 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $8.244 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $9.839 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $87.065 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $34.436 |
| REQ/USD |
0.11 | 0.11 | 347,678 REQ | $38.479 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $41.007 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $33.928 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $10.630 |
| RLC/USD |
1.80 | 1.81 | 135,348 RLC | $244.329 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $4.567 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $4.386 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $261.219 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $100.592 |
 RNDR/EUR |
6.25 | 6.27 | 29,114 RNDR | $198.314 |
| RNDR/USD |
6.82 | 6.82 | 1,158,930 RNDR | $7.894.105 |
| RNDR/USDT |
6.81 | 6.81 | 47,399 RNDR | $322.862 |
 ROSE/USD |
0.088 | 0.088 | 4,636,802 ROSE | $407.960 |
| ROSE/USDT |
0.088 | 0.088 | 489,320 ROSE | $43.052 |
 RPL/USD |
16.30 | 16.34 | 4,005 RPL | $65.378 |
 SAFE/USD |
1.17 | 1.17 | 60,523 SAFE | $71.095 |
 SAND/USD |
0.33 | 0.33 | 613,027 SAND | $204.009 |
| SAND/USDT |
0.33 | 0.33 | 41,461 SAND | $13.798 |
 SHDW/USD |
0.49 | 0.49 | 648,296 SHDW | $317.017 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $820 |
| SHPING/USD |
0.00749 | 0.00750 | 25,291,651 SHPING | $189.434 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $131 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $13.079 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $44.042 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $43.349 |
| SKL/USD |
0.049 | 0.049 | 11,976,828 SKL | $584.120 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $36.138 |
 SNX/BTC |
0.0000251 | 0.0000253 | 528.21 SNX | $906 |
| SNX/EUR |
1.58 | 1.58 | 6,974 SNX | $11.967 |
| SNX/GBP |
1.33 | 1.33 | 2,663 SNX | $4.568 |
| SNX/USD |
1.71 | 1.72 | 112,758 SNX | $193.466 |
 SOL/BTC |
0.00273 | 0.00273 | 11,604 SOL | $2.158.483 |
| SOL/ETH |
0.057 | 0.057 | 9,268 SOL | $1.723.948 |
| SOL/EUR |
171.10 | 171.16 | 39,445 SOL | $7.337.479 |
| SOL/GBP |
144.16 | 144.27 | 16,142 SOL | $3.002.626 |
| SOL/USD |
185.81 | 185.82 | 934,379 SOL | $173.812.229 |
| SOL/USDT |
185.91 | 186.01 | 17,276 SOL | $3.213.643 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $32.903 |
| STORJ/USD |
0.38 | 0.38 | 360,257 STORJ | $138.182 |
 STRK/USD |
0.54 | 0.54 | 574,317 STRK | $309.994 |
 STX/USD |
1.87 | 1.87 | 2,509,524 STX | $4.703.500 |
| STX/USDT |
1.87 | 1.87 | 277,031 STX | $519.228 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $1.536 |
| SUKU/USD |
0.074 | 0.074 | 3,993,356 SUKU | $295.606 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $2.129 |
 SUPER/USD |
0.76 | 0.76 | 1,628,516 SUPER | $1.243.353 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $31.343 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $38.758 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $4.953 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $30.092 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $38.386 |
| SUSHI/USD |
0.71 | 0.71 | 450,873 SUSHI | $347.188 |
 SWFTC/USD |
0.00412 | 0.00413 | 28,669,988 SWFTC | $118.175 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $111.776 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $2.939 |
 SYN/USD |
0.49 | 0.49 | 667,782 SYN | $327.833 |
 TIME/USD |
20.43 | 20.47 | 2,272 TIME | $46.573 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $6.312 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $10.394 |
| TRAC/USD |
0.73 | 0.73 | 577,177 TRAC | $423.010 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $2.361 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $5.636.351 |
| TRB/USD |
73.96 | 73.99 | 13,220 TRB | $977.413 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $185.907 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $28.861 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $1.478 |
| TRU/USD |
0.13 | 0.13 | 5,255,887 TRU | $700.290 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $148.652 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $253.376 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $161.272 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $17.415 |
| UMA/USD |
2.64 | 2.64 | 644,646 UMA | $1.704.667 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $205.779 |
 UNI/BTC |
0.000113 | 0.000114 | 1,707 UNI | $13.233 |
| UNI/EUR |
7.12 | 7.13 | 4,931 UNI | $38.222 |
| UNI/GBP |
5.99 | 6.01 | 406.60 UNI | $3.151 |
| UNI/USD |
7.74 | 7.74 | 90,513 UNI | $701.548 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $45.369 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $3.208 |
 USDC/EUR |
0.92 | 0.92 | 3,345,688 USDC | $3.345.367 |
| USDC/GBP |
0.78 | 0.78 | 1,432,971 USDC | $1.432.834 |
 USDT/EUR |
0.92 | 0.92 | 3,794,109 USDT | $3.795.243 |
| USDT/GBP |
0.78 | 0.78 | 1,576,773 USDT | $1.577.244 |
| USDT/USD |
1.00 | 1.00 | 166,074,515 USDT | $166.124.128 |
| USDT/USDC |
1.00 | 1.00 | 6,927,123 USDT | $6.929.192 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $4.767.383 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $364.470.070 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $57.145.151 |
 VET/USD |
0.029 | 0.029 | 27,200,797 VET | $776.496 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $6.084 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $207.069 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $414 |
 VTHO/USD |
0.00258 | 0.00259 | 24,150,078 VTHO | $62.307 |
 WBTC/BTC |
1.00 | 1.00 | 12.81 WBTC | $873.657 |
| WBTC/USD |
68,180 | 68,241 | 3.99 WBTC | $272.060 |
 XCN/USD |
0.00160 | 0.00161 | 175,368,405 XCN | $283.478 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $96 |
 XLM/BTC |
0.0000015 | 0.0000015 | 688,264 XLM | $70.635 |
| XLM/EUR |
0.094 | 0.094 | 772,224 XLM | $79.251 |
| XLM/USD |
0.10 | 0.10 | 37,890,716 XLM | $3.888.633 |
| XLM/USDT |
0.10 | 0.10 | 1,805,576 XLM | $185.302 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $15.108.584 |
| XRP/EUR |
0.55 | 0.55 | 1,544,157 XRP | $929.419 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $9.141.117 |
| XRP/USD |
0.60 | 0.60 | 54,151,863 XRP | $32.593.692 |
| XRP/USDT |
0.60 | 0.60 | 3,010,968 XRP | $1.812.284 |
 XTZ/BTC |
0.0000114 | 0.0000114 | 9,061 XTZ | $7.053 |
| XTZ/EUR |
0.71 | 0.72 | 12,122 XTZ | $9.435 |
| XTZ/GBP |
0.60 | 0.60 | 6,872 XTZ | $5.349 |
| XTZ/USD |
0.78 | 0.78 | 436,264 XTZ | $339.561 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $311 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $15.845 |
| XYO/USD |
0.00577 | 0.00578 | 18,989,221 XYO | $109.610 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $17.542 |
 YFI/BTC |
0.085 | 0.086 | 0.60 YFI | $3.505 |
| YFI/USD |
5,800 | 5,808 | 42.82 YFI | $248.549 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $118.075 |
 ZEC/BTC |
0.000459 | 0.000460 | 142.64 ZEC | $4.456 |
| ZEC/USD |
31.24 | 31.25 | 17,261 ZEC | $539.273 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $19.206 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $6.024 |
| ZEN/USD |
10.87 | 10.88 | 36,793 ZEN | $400.789 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $14.607 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $81.688 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $576.507 |
| ZRX/USD |
0.39 | 0.39 | 4,674,757 ZRX | $1.820.849 |