Coinbase Pro
Terakhir diperbarui 2024-05-10 01:09:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000060 | 0.0000061 | 3,140 1INCH | $1.193 |
| 1INCH/EUR |
0.35 | 0.35 | 6,891 1INCH | $2.618 |
| 1INCH/GBP |
0.30 | 0.30 | 25,750 1INCH | $9.782 |
| 1INCH/USD |
0.38 | 0.38 | 510,815 1INCH | $194.058 |
 AAVE/BTC |
0.00143 | 0.00143 | 507.35 AAVE | $45.564 |
| AAVE/EUR |
83.25 | 83.32 | 1,126 AAVE | $101.080 |
| AAVE/GBP |
71.61 | 71.70 | 954.95 AAVE | $85.763 |
| AAVE/USD |
89.71 | 89.72 | 18,866 AAVE | $1.694.353 |
 ABT/USD |
3.14 | 3.16 | 1,006,336 ABT | $3.226.314 |
 ACH/USD |
0.028 | 0.028 | 29,708,752 ACH | $841.823 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $15.499 |
 ADA/BTC |
0.0000073 | 0.0000073 | 222,832 ADA | $102.993 |
| ADA/ETH |
0.000152 | 0.000153 | 7,114 ADA | $3.288 |
| ADA/EUR |
0.43 | 0.43 | 489,881 ADA | $226.423 |
| ADA/GBP |
0.37 | 0.37 | 286,641 ADA | $132.485 |
| ADA/USD |
0.46 | 0.46 | 14,051,808 ADA | $6.494.743 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $329.487 |
| ADA/USDT |
0.46 | 0.46 | 167,426 ADA | $77.384 |
 AERGO/USD |
0.13 | 0.13 | 631,437 AERGO | $82.652 |
 AKT/USD |
5.64 | 5.65 | 1,168,144 AKT | $6.730.612 |
 ALEPH/USD |
0.35 | 0.35 | 5,354,031 ALEPH | $1.905.878 |
 ALGO/BTC |
0.0000031 | 0.0000031 | 206,541 ALGO | $40.044 |
| ALGO/EUR |
0.18 | 0.18 | 191,256 ALGO | $37.081 |
| ALGO/GBP |
0.15 | 0.15 | 280,339 ALGO | $54.352 |
| ALGO/USD |
0.19 | 0.19 | 4,931,757 ALGO | $956.166 |
 ALICE/USD |
1.22 | 1.23 | 10,263 ALICE | $12.613 |
 AMP/USD |
0.00745 | 0.00746 | 307,719,778 AMP | $2.498.038 |
 ANKR/BTC |
0.0000007 | 0.0000007 | 130,689 ANKR | $6.076 |
| ANKR/EUR |
0.043 | 0.043 | 445,030 ANKR | $20.689 |
| ANKR/GBP |
0.037 | 0.037 | 103,539 ANKR | $4.813 |
| ANKR/USD |
0.046 | 0.046 | 9,440,729 ANKR | $438.890 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $90.396 |
 API3/USD |
2.48 | 2.48 | 660,343 API3 | $1.648.570 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $12.764 |
 ARB/USD |
1.04 | 1.04 | 2,813,958 ARB | $2.930.153 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $77.321 |
| ARPA/USD |
0.070 | 0.070 | 1,794,410 ARPA | $125.627 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $19.368 |
 AST/USD |
0.14 | 0.14 | 1,131,717 AST | $164.325 |
 ATOM/BTC |
0.000145 | 0.000145 | 10,596 ATOM | $96.781 |
| ATOM/EUR |
8.44 | 8.45 | 3,617 ATOM | $33.038 |
| ATOM/GBP |
7.26 | 7.28 | 4,282 ATOM | $39.112 |
| ATOM/USD |
9.11 | 9.11 | 301,020 ATOM | $2.749.553 |
| ATOM/USDT |
9.11 | 9.12 | 14,762 ATOM | $134.836 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $685 |
| AUCTION/USD |
18.38 | 18.40 | 72,761 AUCTION | $1.330.396 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $6.863 |
 AUDIO/USD |
0.17 | 0.17 | 1,057,355 AUDIO | $179.868 |
 AVAX/BTC |
0.000557 | 0.000557 | 2,273 AVAX | $79.715 |
| AVAX/EUR |
32.54 | 32.55 | 15,524 AVAX | $544.557 |
| AVAX/USD |
35.00 | 35.02 | 356,831 AVAX | $12.516.963 |
| AVAX/USDT |
35.04 | 35.05 | 14,702 AVAX | $515.723 |
 AVT/USD |
3.35 | 3.36 | 59,350 AVT | $198.230 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $35.388 |
| BADGER/USD |
4.61 | 4.62 | 33,142 BADGER | $154.297 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $962 |
 BAL/BTC |
0.0000569 | 0.0000573 | 1,529 BAL | $5.518 |
| BAL/USD |
3.58 | 3.60 | 9,465 BAL | $34.159 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $205.024 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $730.321 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $150.299 |
| BAND/USD |
1.56 | 1.56 | 197,067 BAND | $311.591 |
 BAT/BTC |
0.0000039 | 0.0000040 | 17,596 BAT | $4.339 |
| BAT/ETH |
0.0000820 | 0.0000821 | 269.00 BAT | $66 |
| BAT/EUR |
0.23 | 0.23 | 17,089 BAT | $4.214 |
| BAT/USD |
0.25 | 0.25 | 263,697 BAT | $65.026 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $33.295 |
 BCH/BTC |
0.00719 | 0.00719 | 2,002 BCH | $909.688 |
| BCH/EUR |
419.20 | 419.39 | 849.15 BCH | $385.920 |
| BCH/GBP |
360.65 | 360.83 | 213.99 BCH | $97.256 |
| BCH/USD |
451.76 | 451.86 | 15,363 BCH | $6.982.021 |
 BIT/USD |
1.05 | 1.05 | 19,353 BIT | $20.256 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $4 |
 BLUR/USD |
0.39 | 0.39 | 934,263 BLUR | $365.652 |
 BLZ/USD |
0.37 | 0.37 | 631,300 BLZ | $235.083 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $48.850 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $107.773 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $104 |
| BNT/USD |
0.71 | 0.71 | 54,880 BNT | $38.923 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $258.195 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $179 |
 BTC/EUR |
58,378 | 58,387 | 275.98 BTC | $17.389.245 |
| BTC/GBP |
50,172 | 50,183 | 150.12 BTC | $9.459.127 |
| BTC/USD |
62,838 | 62,838 | 8,320 BTC | $524.250.503 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $14.508.260 |
| BTC/USDT |
62,835 | 62,838 | 487.67 BTC | $30.726.991 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $4.620.725 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.489 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.028 | 0.028 | 10,477,547 CELR | $295.108 |
 CHZ/EUR |
0.12 | 0.12 | 686,365 CHZ | $88.655 |
| CHZ/GBP |
0.10 | 0.10 | 242,606 CHZ | $31.337 |
| CHZ/USD |
0.13 | 0.13 | 6,272,146 CHZ | $810.151 |
| CHZ/USDT |
0.13 | 0.13 | 1,075,119 CHZ | $138.869 |
 COMP/BTC |
0.000924 | 0.000926 | 184.49 COMP | $10.768 |
| COMP/USD |
58.13 | 58.17 | 7,634 COMP | $445.588 |
 COTI/USD |
0.12 | 0.12 | 7,492,852 COTI | $917.736 |
 COVAL/USD |
0.022 | 0.022 | 12,254,849 COVAL | $273.896 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $13 |
 CRO/EUR |
0.12 | 0.12 | 35,787 CRO | $4.559 |
| CRO/USD |
0.13 | 0.13 | 4,409,620 CRO | $561.790 |
| CRO/USDT |
0.13 | 0.13 | 40,144 CRO | $5.114 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $138.980 |
 CRV/BTC |
0.0000070 | 0.0000071 | 245,385 CRV | $109.625 |
| CRV/EUR |
0.41 | 0.41 | 67,288 CRV | $30.061 |
| CRV/GBP |
0.35 | 0.36 | 18,943 CRV | $8.463 |
| CRV/USD |
0.44 | 0.44 | 1,900,528 CRV | $849.052 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $15.417 |
| CTSI/USD |
0.20 | 0.20 | 559,684 CTSI | $113.303 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $373 |
| CTX/USD |
4.35 | 4.37 | 61,738 CTX | $270.480 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $1.941 |
 CVC/USD |
0.18 | 0.18 | 2,144,085 CVC | $370.213 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $138.143 |
 DAI/USD |
1.00 | 1.00 | 739,259 DAI | $738.868 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.336 |
 DAR/USD |
0.15 | 0.15 | 120,618 DAR | $18.332 |
 DASH/BTC |
0.000475 | 0.000477 | 110.28 DASH | $3.469 |
| DASH/USD |
29.88 | 29.91 | 5,203 DASH | $163.634 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $8 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $39.600 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $87 |
 DEXT/USD |
0.72 | 0.73 | 18,274 DEXT | $13.225 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $459 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.481 |
| DIA/USD |
0.48 | 0.48 | 288,532 DIA | $137.433 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.061 | 0.061 | 1,752,091 DNT | $106.350 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $34.533 |
 DOGE/BTC |
0.0000024 | 0.0000024 | 1,593,546 DOGE | $241.492 |
| DOGE/EUR |
0.14 | 0.14 | 6,293,381 DOGE | $953.722 |
| DOGE/GBP |
0.12 | 0.12 | 2,604,282 DOGE | $394.663 |
| DOGE/USD |
0.15 | 0.15 | 307,804,092 DOGE | $46.645.763 |
| DOGE/USDT |
0.15 | 0.15 | 9,835,085 DOGE | $1.490.445 |
 DOT/BTC |
0.000112 | 0.000112 | 6,859 DOT | $48.285 |
| DOT/EUR |
6.51 | 6.52 | 32,868 DOT | $231.375 |
| DOT/GBP |
5.60 | 5.61 | 7,190 DOT | $50.613 |
| DOT/USD |
7.02 | 7.02 | 773,901 DOT | $5.447.879 |
| DOT/USDT |
7.02 | 7.03 | 17,375 DOT | $122.315 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $913 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $3 |
 EGLD/USD |
40.77 | 40.81 | 7,187 EGLD | $294.588 |
 ELA/USD |
3.05 | 3.06 | 61,437 ELA | $186.081 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $1.736 |
 ENJ/BTC |
0.0000050 | 0.0000051 | 150,720 ENJ | $44.893 |
| ENJ/USD |
0.32 | 0.32 | 759,036 ENJ | $226.085 |
| ENJ/USDT |
0.32 | 0.32 | 3,627 ENJ | $1.080 |
 EOS/BTC |
0.0000130 | 0.0000130 | 20,817 EOS | $17.025 |
| EOS/EUR |
0.76 | 0.76 | 26,230 EOS | $21.453 |
| EOS/USD |
0.82 | 0.82 | 531,776 EOS | $434.928 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
4.88 | 4.89 | 110,082 ERN | $14.480 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $18 |
 ETC/BTC |
0.000437 | 0.000439 | 435.02 ETC | $12.034 |
| ETC/EUR |
25.53 | 25.54 | 5,149 ETC | $142.440 |
| ETC/GBP |
21.96 | 21.98 | 1,716 ETC | $47.483 |
| ETC/USD |
27.51 | 27.53 | 111,013 ETC | $3.070.967 |
 ETH/BTC |
0.048 | 0.048 | 2,809 ETH | $8.518.391 |
| ETH/DAI |
3,027 | 3,028 | 11.30 ETH | $34.273 |
| ETH/EUR |
2,807 | 2,808 | 2,168 ETH | $6.573.847 |
| ETH/GBP |
2,417 | 2,418 | 1,295 ETH | $3.926.972 |
| ETH/USD |
3,027 | 3,027 | 55,464 ETH | $168.211.110 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $5.351.503 |
| ETH/USDT |
3,026 | 3,026 | 4,024 ETH | $12.205.103 |
 FARM/USD |
73.67 | 73.76 | 25,692 FARM | $1.883.052 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $11.557 |
 FET/USD |
2.28 | 2.28 | 9,963,776 FET | $22.464.896 |
| FET/USDT |
2.28 | 2.28 | 160,142 FET | $361.066 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $469 |
| FIDA/USD |
0.30 | 0.30 | 264,920 FIDA | $78.545 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $7 |
 FIL/BTC |
0.0000936 | 0.0000936 | 15,810 FIL | $93.800 |
| FIL/EUR |
5.45 | 5.46 | 6,665 FIL | $39.545 |
| FIL/GBP |
4.70 | 4.71 | 11,509 FIL | $68.285 |
| FIL/USD |
5.89 | 5.89 | 491,822 FIL | $2.917.960 |
 FIS/USD |
0.54 | 0.54 | 41,450 FIS | $21.937 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $183 |
 FLOW/USD |
0.91 | 0.91 | 194,927 FLOW | $179.830 |
| FLOW/USDT |
0.91 | 0.91 | 6,214 FLOW | $5.733 |
 GAL/USD |
3.36 | 3.36 | 26,712 GAL | $90.385 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $15.067 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $130.553 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $7.893.777 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $619.788 |
 GHST/USD |
1.85 | 1.85 | 913,026 GHST | $1.683.560 |
 GLM/USD |
0.56 | 0.56 | 974,572 GLM | $556.636 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $49.850 |
 GMT/USD |
0.22 | 0.22 | 759,197 GMT | $171.272 |
| GMT/USDT |
0.22 | 0.22 | 12,815 GMT | $2.891 |
 GNO/USD |
302.55 | 303.84 | 921.42 GNO | $280.949 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $280 |
 GRT/BTC |
0.0000048 | 0.0000048 | 2,690,647 GRT | $788.773 |
| GRT/EUR |
0.28 | 0.28 | 615,615 GRT | $180.470 |
| GRT/GBP |
0.24 | 0.24 | 246,313 GRT | $72.208 |
| GRT/USD |
0.30 | 0.30 | 20,180,837 GRT | $5.916.086 |
 GTC/USD |
1.28 | 1.29 | 193,834 GTC | $249.023 |
 GUSD/USD |
1.00 | 1.00 | 431,536 GUSD | $430.981 |
 HBAR/USD |
0.11 | 0.11 | 77,731,997 HBAR | $8.576.916 |
| HBAR/USDT |
0.11 | 0.11 | 3,948,942 HBAR | $435.725 |
 HIGH/USD |
4.60 | 4.61 | 647,105 HIGH | $3.055.145 |
 HNT/USD |
4.79 | 4.79 | 325,643 HNT | $1.534.779 |
 HONEY/USD |
0.088 | 0.088 | 4,057,718 HONEY | $359.920 |
 IDEX/USD |
0.060 | 0.060 | 12,307,298 IDEX | $743.051 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $1.415 |
 ILV/USD |
90.38 | 90.47 | 2,891 ILV | $262.067 |
 IMX/USD |
2.21 | 2.21 | 744,897 IMX | $1.615.414 |
| IMX/USDT |
2.21 | 2.21 | 13,044 IMX | $28.287 |
 INJ/USD |
23.97 | 23.98 | 172,719 INJ | $4.143.146 |
 INV/USD |
44.40 | 44.56 | 3,409 INV | $151.844 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $100.778 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $21.450 |
| IOTX/USD |
0.052 | 0.052 | 5,779,225 IOTX | $293.588 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $177.723 |
 KAVA/USD |
0.67 | 0.67 | 107,610 KAVA | $72.228 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $238.502 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $14.760 |
| KNC/USD |
0.61 | 0.61 | 132,899 KNC | $81.157 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $2.915 |
| KRL/USD |
0.72 | 0.72 | 503,622 KRL | $354.898 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.652 |
 KSM/USD |
30.23 | 30.25 | 20,172 KSM | $607.464 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $6.320 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $43.451 |
| LCX/USD |
0.28 | 0.29 | 2,338,005 LCX | $664.396 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $7.744 |
 LINK/BTC |
0.000226 | 0.000226 | 5,649 LINK | $80.380 |
| LINK/ETH |
0.00469 | 0.00470 | 1,221 LINK | $17.377 |
| LINK/EUR |
13.18 | 13.19 | 21,844 LINK | $310.815 |
| LINK/GBP |
11.36 | 11.37 | 15,149 LINK | $215.544 |
| LINK/USD |
14.22 | 14.22 | 916,906 LINK | $13.046.372 |
| LINK/USDT |
14.21 | 14.22 | 19,100 LINK | $271.768 |
 LIT/USD |
1.10 | 1.10 | 16,597 LIT | $18.288 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.393.699 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $161.908 |
 LPT/USD |
17.41 | 17.43 | 74,342 LPT | $1.269.029 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $5.931 |
| LQTY/USD |
1.08 | 1.08 | 131,744 LQTY | $142.829 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $94.613 |
 LRC/BTC |
0.0000041 | 0.0000042 | 10,372 LRC | $2.703 |
| LRC/USD |
0.26 | 0.26 | 1,923,096 LRC | $501.189 |
| LRC/USDT |
0.26 | 0.26 | 35,602 LRC | $9.279 |
 LTC/BTC |
0.00133 | 0.00133 | 2,983 LTC | $247.569 |
| LTC/EUR |
77.31 | 77.34 | 5,596 LTC | $464.480 |
| LTC/GBP |
66.51 | 66.56 | 3,326 LTC | $276.035 |
| LTC/USD |
83.35 | 83.36 | 105,091 LTC | $8.722.197 |
 MANA/BTC |
0.0000069 | 0.0000070 | 971.78 MANA | $422 |
| MANA/ETH |
0.000144 | 0.000144 | 17,264 MANA | $7.489 |
| MANA/EUR |
0.40 | 0.41 | 68,013 MANA | $29.501 |
| MANA/USD |
0.44 | 0.44 | 1,280,079 MANA | $555.247 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $21.963 |
 MASK/EUR |
3.12 | 3.13 | 1,127 MASK | $3.809 |
| MASK/GBP |
2.69 | 2.70 | 405.28 MASK | $1.370 |
| MASK/USD |
3.37 | 3.38 | 46,592 MASK | $157.532 |
| MASK/USDT |
3.36 | 3.38 | 147.55 MASK | $499 |
 MATH/USD |
0.40 | 0.41 | 2,139,106 MATH | $880.456 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $37 |
 MATIC/BTC |
0.0000110 | 0.0000110 | 65,666 MATIC | $45.577 |
| MATIC/EUR |
0.64 | 0.64 | 255,232 MATIC | $177.149 |
| MATIC/GBP |
0.55 | 0.55 | 121,929 MATIC | $84.627 |
| MATIC/USD |
0.69 | 0.69 | 4,999,807 MATIC | $3.470.216 |
| MATIC/USDT |
0.69 | 0.69 | 134,386 MATIC | $93.273 |
 MDT/USD |
0.069 | 0.069 | 5,578,415 MDT | $383.795 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $3.986 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $670 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $3.901 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $1.720 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $181.792 |
 MKR/BTC |
0.044 | 0.044 | 2.22 MKR | $6.079 |
| MKR/USD |
2,738 | 2,739 | 795.80 MKR | $2.181.333 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $10.107 |
 MLN/USD |
22.22 | 22.25 | 4,343 MLN | $96.671 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $103 |
 MTL/USD |
1.86 | 1.86 | 144,334 MTL | $270.735 |
 MUSE/USD |
14.53 | 14.60 | 6,989 MUSE | $100.638 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $106.260 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $5.972 |
| NCT/USD |
0.021 | 0.021 | 5,972,332 NCT | $129.340 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $568 |
 NEAR/USD |
7.48 | 7.48 | 1,688,762 NEAR | $12.691.490 |
| NEAR/USDT |
7.50 | 7.51 | 130,647 NEAR | $981.846 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $25.726 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $10 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $917 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $45.905 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $3.215 |
| NKN/USD |
0.12 | 0.12 | 1,118,694 NKN | $135.023 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $1.573 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $28.542 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $8.437 |
| NMR/USD |
27.41 | 27.44 | 7,917 NMR | $216.846 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $24.761 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $8.761 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $209 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $132.392 |
 OCEAN/USD |
0.96 | 0.96 | 1,148,305 OCEAN | $1.087.279 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $5.832 |
| OGN/USD |
0.15 | 0.15 | 453,862 OGN | $66.780 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $26.424 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $64.125 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $78.459 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $741.446 |
 OMNI/USD |
17.48 | 17.51 | 19,771 OMNI | $345.397 |
 OP/USD |
2.64 | 2.65 | 1,376,965 OP | $3.654.279 |
| OP/USDT |
2.64 | 2.65 | 86,507 OP | $229.577 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $2.658 |
| ORN/USD |
1.50 | 1.50 | 224,135 ORN | $335.027 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $68 |
 OXT/USD |
0.10 | 0.10 | 1,387,297 OXT | $144.786 |
 PAX/USD |
1.00 | 1.00 | 3,847 PAX | $3.848 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $25.473 |
| PERP/USD |
1.10 | 1.10 | 217,387 PERP | $239.895 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $94.710 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | - |
 PLU/USD |
4.58 | 4.60 | 32,843 PLU | $151.680 |
 POLS/USD |
0.73 | 0.73 | 74,745 POLS | $54.407 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $990 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $155.931 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $168 |
 POND/USD |
0.022 | 0.022 | 10,167,859 POND | $220.613 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $3.669 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $735 |
| POWR/USD |
0.31 | 0.31 | 354,641 POWR | $113.374 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $5.895 |
 PRO/USD |
2.69 | 2.70 | 414,787 PRO | $1.112.707 |
 PRQ/USD |
0.12 | 0.12 | 1,310,908 PRQ | $158.586 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $1.021 |
 PUNDIX/USD |
0.62 | 0.62 | 61,802 PUNDIX | $38.728 |
 QNT/USD |
98.72 | 98.78 | 15,353 QNT | $1.519.970 |
| QNT/USDT |
98.70 | 98.80 | 207.66 QNT | $20.559 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $96 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $6.188 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $59.790 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $36.892 |
| RAD/USD |
1.83 | 1.84 | 231,687 RAD | $426.371 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $24.178 |
 RARI/USD |
3.24 | 3.26 | 159,596 RARI | $519.053 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $7.392 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $2.938.179 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $467 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $13.056 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $11.231 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $99.378 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $39.306 |
| REQ/USD |
0.13 | 0.13 | 638,761 REQ | $80.692 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $46.806 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $67.388 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $19.500 |
| RLC/USD |
3.35 | 3.35 | 269,438 RLC | $892.220 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $6.959 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $6.682 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $398.010 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $153.269 |
 RNDR/EUR |
10.13 | 10.15 | 38,428 RNDR | $419.274 |
| RNDR/USD |
10.97 | 10.98 | 6,445,108 RNDR | $70.320.022 |
| RNDR/USDT |
10.95 | 10.96 | 1,240,737 RNDR | $13.537.185 |
 ROSE/USD |
0.090 | 0.090 | 19,343,406 ROSE | $1.745.106 |
| ROSE/USDT |
0.090 | 0.090 | 668,022 ROSE | $60.267 |
 RPL/USD |
19.99 | 20.02 | 6,657 RPL | $133.648 |
 SAFE/USD |
1.72 | 1.73 | 208,095 SAFE | $358.102 |
 SAND/USD |
0.44 | 0.44 | 716,899 SAND | $317.771 |
| SAND/USDT |
0.44 | 0.44 | 54,850 SAND | $24.313 |
 SHDW/USD |
0.90 | 0.91 | 973,194 SHDW | $873.928 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $973 |
| SHPING/USD |
0.00907 | 0.00912 | 44,809,709 SHPING | $398.358 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $156 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $19.515 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $65.716 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $64.682 |
| SKL/USD |
0.073 | 0.073 | 12,317,936 SKL | $896.409 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $56.780 |
 SNX/BTC |
0.0000422 | 0.0000424 | 2,297 SNX | $6.099 |
| SNX/EUR |
2.47 | 2.47 | 3,115 SNX | $8.270 |
| SNX/GBP |
2.12 | 2.13 | 1,119 SNX | $2.972 |
| SNX/USD |
2.66 | 2.66 | 228,892 SNX | $607.746 |
 SOL/BTC |
0.00242 | 0.00242 | 9,639 SOL | $1.472.539 |
| SOL/ETH |
0.050 | 0.050 | 4,409 SOL | $673.612 |
| SOL/EUR |
141.14 | 141.20 | 41,777 SOL | $6.382.216 |
| SOL/GBP |
121.44 | 121.62 | 9,720 SOL | $1.484.889 |
| SOL/USD |
152.12 | 152.13 | 859,677 SOL | $131.331.093 |
| SOL/USDT |
152.37 | 152.45 | 47,377 SOL | $7.237.638 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $46.547 |
| STORJ/USD |
0.54 | 0.54 | 224,600 STORJ | $121.871 |
 STRK/USD |
1.26 | 1.26 | 391,233 STRK | $494.632 |
 STX/USD |
2.08 | 2.08 | 3,501,541 STX | $7.349.843 |
| STX/USDT |
2.07 | 2.07 | 41,932 STX | $88.016 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $3.052 |
| SUKU/USD |
0.15 | 0.15 | 4,129,406 SUKU | $607.361 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $4.229 |
 SUPER/USD |
0.98 | 0.98 | 1,180,413 SUPER | $1.154.027 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $40.135 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $57.458 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $7.343 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $44.611 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $56.907 |
| SUSHI/USD |
1.15 | 1.15 | 1,850,337 SUSHI | $2.112.299 |
 SWFTC/USD |
0.00471 | 0.00473 | 70,760,132 SWFTC | $335.266 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $209.040 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $5.497 |
 SYN/USD |
0.85 | 0.85 | 657,467 SYN | $559.694 |
 TIME/USD |
31.36 | 31.62 | 1,198 TIME | $37.708 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $9.689 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $12.852 |
| TRAC/USD |
0.92 | 0.92 | 388,120 TRAC | $351.717 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $2.920 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $9.759.663 |
| TRB/USD |
131.71 | 131.85 | 278,017 TRB | $35.593.379 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $147.026 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $24.403 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $1.249 |
| TRU/USD |
0.11 | 0.11 | 8,678,025 TRU | $977.652 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $125.691 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $375.887 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $239.249 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $25.836 |
| UMA/USD |
3.93 | 3.94 | 4,350,995 UMA | $17.068.614 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $197.896 |
 UNI/BTC |
0.000119 | 0.000119 | 3,247 UNI | $24.303 |
| UNI/EUR |
6.92 | 6.94 | 2,962 UNI | $22.168 |
| UNI/GBP |
5.96 | 5.98 | 351.98 UNI | $2.634 |
| UNI/USD |
7.47 | 7.48 | 173,151 UNI | $1.295.884 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $70.059 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $4.953 |
 USDC/EUR |
0.93 | 0.93 | 4,203,322 USDC | $4.202.264 |
| USDC/GBP |
0.80 | 0.80 | 2,546,991 USDC | $2.546.349 |
 USDT/EUR |
0.93 | 0.93 | 20,567,871 USDT | $20.604.536 |
| USDT/GBP |
0.80 | 0.80 | 3,153,345 USDT | $3.158.966 |
| USDT/USD |
1.00 | 1.00 | 125,045,508 USDT | $125.268.419 |
| USDT/USDC |
1.00 | 1.00 | 2,069,739 USDT | $2.073.429 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $3.886.420 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $297.119.768 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $46.585.317 |
 VET/USD |
0.036 | 0.036 | 41,320,544 VET | $1.473.450 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $7.375 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $251.013 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $502 |
 VTHO/USD |
0.00324 | 0.00324 | 64,823,749 VTHO | $209.108 |
 WBTC/BTC |
1.00 | 1.00 | 5.34 WBTC | $335.957 |
| WBTC/USD |
62,843 | 62,875 | 3.06 WBTC | $192.687 |
 XCN/USD |
0.00206 | 0.00207 | 166,238,708 XCN | $345.305 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $123 |
 XLM/BTC |
0.0000017 | 0.0000017 | 346,782 XLM | $37.587 |
| XLM/EUR |
0.10 | 0.10 | 658,128 XLM | $71.334 |
| XLM/USD |
0.11 | 0.11 | 36,487,781 XLM | $3.954.888 |
| XLM/USDT |
0.11 | 0.11 | 264,145 XLM | $28.630 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $13.115.176 |
| XRP/EUR |
0.48 | 0.48 | 977,102 XRP | $510.517 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $7.935.049 |
| XRP/USD |
0.52 | 0.52 | 33,670,961 XRP | $17.592.437 |
| XRP/USDT |
0.52 | 0.52 | 2,062,442 XRP | $1.077.587 |
 XTZ/BTC |
0.0000150 | 0.0000150 | 6,408 XTZ | $6.018 |
| XTZ/EUR |
0.87 | 0.88 | 11,322 XTZ | $10.633 |
| XTZ/GBP |
0.75 | 0.75 | 12,068 XTZ | $11.333 |
| XTZ/USD |
0.94 | 0.94 | 285,768 XTZ | $268.368 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $427 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $21.711 |
| XYO/USD |
0.00790 | 0.00791 | 23,739,061 XYO | $187.754 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $24.035 |
 YFI/BTC |
0.11 | 0.11 | 2.74 YFI | $19.309 |
| YFI/USD |
7,011 | 7,016 | 41.72 YFI | $293.759 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $180.604 |
 ZEC/BTC |
0.000374 | 0.000375 | 217.67 ZEC | $5.113 |
| ZEC/USD |
23.55 | 23.57 | 11,826 ZEC | $277.762 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $14.438 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $5.446 |
| ZEN/USD |
9.25 | 9.26 | 9,429 ZEN | $92.854 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $13.205 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $102.387 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $722.584 |
| ZRX/USD |
0.49 | 0.49 | 726,971 ZRX | $354.908 |