Coinbase Pro
最終更新 2024-04-23 18:08:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000066 | 0.0000067 | 21,095 1INCH | $9.365 |
| 1INCH/EUR |
0.41 | 0.41 | 46,313 1INCH | $20.560 |
| 1INCH/GBP |
0.36 | 0.36 | 98,204 1INCH | $43.596 |
| 1INCH/USD |
0.44 | 0.44 | 466,666 1INCH | $207.168 |
 AAVE/BTC |
0.00143 | 0.00143 | 1,200 AAVE | $114.533 |
| AAVE/EUR |
89.23 | 89.31 | 3,185 AAVE | $304.070 |
| AAVE/GBP |
76.70 | 76.75 | 319.19 AAVE | $30.477 |
| AAVE/USD |
95.59 | 95.64 | 16,871 AAVE | $1.610.884 |
 ABT/USD |
2.25 | 2.25 | 344,751 ABT | $774.345 |
 ACH/USD |
0.035 | 0.035 | 24,184,702 ACH | $848.222 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $19.184 |
 ADA/BTC |
0.0000076 | 0.0000076 | 483,959 ADA | $245.150 |
| ADA/ETH |
0.000155 | 0.000156 | 253,427 ADA | $128.374 |
| ADA/EUR |
0.47 | 0.47 | 1,314,689 ADA | $665.957 |
| ADA/GBP |
0.41 | 0.41 | 569,601 ADA | $288.532 |
| ADA/USD |
0.50 | 0.50 | 24,123,701 ADA | $12.219.889 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $361.104 |
| ADA/USDT |
0.50 | 0.51 | 659,702 ADA | $334.173 |
 AERGO/USD |
0.14 | 0.14 | 3,462,137 AERGO | $505.503 |
 AKT/USD |
5.06 | 5.08 | 2,554,700 AKT | $13.085.767 |
 ALEPH/USD |
0.27 | 0.27 | 20,198,249 ALEPH | $5.463.736 |
 ALGO/BTC |
0.0000029 | 0.0000029 | 136,866 ALGO | $26.412 |
| ALGO/EUR |
0.18 | 0.18 | 809,487 ALGO | $156.212 |
| ALGO/GBP |
0.15 | 0.15 | 975,456 ALGO | $188.240 |
| ALGO/USD |
0.19 | 0.19 | 10,982,321 ALGO | $2.119.330 |
 ALICE/USD |
1.37 | 1.37 | 17,952 ALICE | $24.735 |
 AMP/USD |
0.00800 | 0.00801 | 272,324,406 AMP | $2.187.272 |
 ANKR/BTC |
0.0000008 | 0.0000008 | 2,184,805 ANKR | $119.569 |
| ANKR/EUR |
0.050 | 0.051 | 2,436,786 ANKR | $133.360 |
| ANKR/GBP |
0.043 | 0.043 | 225,075 ANKR | $12.318 |
| ANKR/USD |
0.054 | 0.054 | 62,824,651 ANKR | $3.438.249 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $97.392 |
 API3/USD |
2.59 | 2.59 | 96,115 API3 | $249.106 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $13.251 |
 ARB/USD |
1.19 | 1.19 | 4,097,701 ARB | $4.889.956 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $85.264 |
| ARPA/USD |
0.077 | 0.077 | 4,717,424 ARPA | $364.195 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $21.358 |
 AST/USD |
0.14 | 0.14 | 1,980,524 AST | $284.403 |
 ATOM/BTC |
0.000131 | 0.000131 | 16,854 ATOM | $147.702 |
| ATOM/EUR |
8.16 | 8.17 | 24,540 ATOM | $215.050 |
| ATOM/GBP |
7.02 | 7.03 | 12,487 ATOM | $109.433 |
| ATOM/USD |
8.76 | 8.76 | 290,249 ATOM | $2.543.573 |
| ATOM/USDT |
8.75 | 8.76 | 55,690 ATOM | $488.036 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $696 |
| AUCTION/USD |
18.58 | 18.60 | 10,029 AUCTION | $186.302 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $6.973 |
 AUDIO/USD |
0.20 | 0.20 | 1,244,971 AUDIO | $251.023 |
 AVAX/BTC |
0.000582 | 0.000583 | 1,821 AVAX | $71.068 |
| AVAX/EUR |
36.38 | 36.40 | 23,278 AVAX | $908.449 |
| AVAX/USD |
38.90 | 38.92 | 551,324 AVAX | $21.515.840 |
| AVAX/USDT |
38.92 | 38.95 | 10,466 AVAX | $408.456 |
 AVT/USD |
4.04 | 4.07 | 437,573 AVT | $1.767.797 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $35.763 |
| BADGER/USD |
4.70 | 4.72 | 32,795 BADGER | $154.299 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $972 |
 BAL/BTC |
0.0000601 | 0.0000606 | 713.84 BAL | $2.885 |
| BAL/USD |
4.03 | 4.04 | 5,389 BAL | $21.779 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $215.067 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $766.095 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $157.661 |
| BAND/USD |
1.66 | 1.66 | 38,719 BAND | $64.219 |
 BAT/BTC |
0.0000041 | 0.0000041 | 3,986 BAT | $1.080 |
| BAT/ETH |
0.0000836 | 0.0000838 | 212.00 BAT | $57 |
| BAT/EUR |
0.25 | 0.25 | 36,252 BAT | $9.821 |
| BAT/USD |
0.27 | 0.27 | 359,866 BAT | $97.490 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $36.577 |
 BCH/BTC |
0.00765 | 0.00765 | 843.55 BCH | $433.025 |
| BCH/EUR |
477.13 | 477.35 | 807.04 BCH | $414.284 |
| BCH/GBP |
409.96 | 410.08 | 141.15 BCH | $72.458 |
| BCH/USD |
510.69 | 510.83 | 17,228 BCH | $8.843.614 |
 BIT/USD |
1.21 | 1.21 | 51,181 BIT | $61.835 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $4 |
 BLUR/USD |
0.43 | 0.43 | 1,307,133 BLUR | $562.191 |
 BLZ/USD |
0.38 | 0.38 | 924,168 BLZ | $347.564 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $52.264 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $115.306 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $112 |
| BNT/USD |
0.74 | 0.74 | 70,765 BNT | $53.697 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $256.002 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $178 |
 BTC/EUR |
62,379 | 62,388 | 394.50 BTC | $26.394.232 |
| BTC/GBP |
53,655 | 53,666 | 116.83 BTC | $7.816.918 |
| BTC/USD |
66,787 | 66,787 | 8,530 BTC | $570.738.501 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $15.405.659 |
| BTC/USDT |
66,759 | 66,769 | 231.72 BTC | $15.503.697 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $4.906.537 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.609 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.029 | 0.029 | 5,198,127 CELR | $150.652 |
 CHZ/EUR |
0.11 | 0.11 | 656,024 CHZ | $77.037 |
| CHZ/GBP |
0.094 | 0.094 | 174,551 CHZ | $20.498 |
| CHZ/USD |
0.12 | 0.12 | 2,513,788 CHZ | $295.195 |
| CHZ/USDT |
0.12 | 0.12 | 464,720 CHZ | $54.572 |
 COMP/BTC |
0.000891 | 0.000893 | 224.86 COMP | $13.404 |
| COMP/USD |
59.61 | 59.62 | 5,350 COMP | $318.906 |
 COTI/USD |
0.13 | 0.13 | 10,811,595 COTI | $1.424.308 |
 COVAL/USD |
0.025 | 0.025 | 14,986,098 COVAL | $371.056 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $14 |
 CRO/EUR |
0.12 | 0.12 | 103,656 CRO | $13.633 |
| CRO/USD |
0.13 | 0.13 | 5,652,254 CRO | $743.409 |
| CRO/USDT |
0.13 | 0.13 | 69,993 CRO | $9.206 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $144.891 |
 CRV/BTC |
0.0000069 | 0.0000070 | 3,024 CRV | $1.412 |
| CRV/EUR |
0.44 | 0.44 | 89,421 CRV | $41.755 |
| CRV/GBP |
0.37 | 0.37 | 23,115 CRV | $10.793 |
| CRV/USD |
0.47 | 0.47 | 598,245 CRV | $279.351 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $16.595 |
| CTSI/USD |
0.22 | 0.22 | 821,111 CTSI | $178.925 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $438 |
| CTX/USD |
5.15 | 5.17 | 1,193,520 CTX | $6.146.558 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $2.282 |
 CVC/USD |
0.17 | 0.17 | 1,195,668 CVC | $208.377 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $139.430 |
 DAI/USD |
1.00 | 1.00 | 883,287 DAI | $883.535 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.381 |
 DAR/USD |
0.18 | 0.18 | 358,444 DAR | $64.479 |
 DASH/BTC |
0.000471 | 0.000473 | 242.24 DASH | $8.165 |
| DASH/USD |
31.50 | 31.53 | 5,668 DASH | $191.043 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $10 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $52.749 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $117 |
 DEXT/USD |
0.86 | 0.87 | 23,586 DEXT | $20.333 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $547 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.663 |
| DIA/USD |
0.53 | 0.54 | 218,929 DIA | $117.089 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.068 | 0.068 | 13,263,575 DNT | $898.577 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $38.543 |
 DOGE/BTC |
0.0000024 | 0.0000024 | 4,618,517 DOGE | $751.199 |
| DOGE/EUR |
0.15 | 0.15 | 6,296,424 DOGE | $1.024.109 |
| DOGE/GBP |
0.13 | 0.13 | 2,036,790 DOGE | $331.283 |
| DOGE/USD |
0.16 | 0.16 | 287,402,282 DOGE | $46.745.803 |
| DOGE/USDT |
0.16 | 0.16 | 5,774,077 DOGE | $939.150 |
 DOT/BTC |
0.000111 | 0.000111 | 65,647 DOT | $485.380 |
| DOT/EUR |
6.89 | 6.90 | 192,459 DOT | $1.423.002 |
| DOT/GBP |
5.92 | 5.93 | 29,940 DOT | $221.367 |
| DOT/USD |
7.38 | 7.38 | 850,299 DOT | $6.286.954 |
| DOT/USDT |
7.37 | 7.38 | 47,264 DOT | $349.462 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $1.115 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $4 |
 EGLD/USD |
44.31 | 44.35 | 6,386 EGLD | $283.725 |
 ELA/USD |
3.67 | 3.69 | 58,864 ELA | $209.030 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $2.035 |
 ENJ/BTC |
0.0000053 | 0.0000054 | 21,585 ENJ | $7.592 |
| ENJ/USD |
0.36 | 0.36 | 894,941 ENJ | $314.763 |
| ENJ/USDT |
0.36 | 0.36 | 6,974 ENJ | $2.453 |
 EOS/BTC |
0.0000126 | 0.0000126 | 27,493 EOS | $23.207 |
| EOS/EUR |
0.79 | 0.79 | 57,379 EOS | $48.433 |
| EOS/USD |
0.84 | 0.84 | 542,880 EOS | $458.244 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
5.04 | 5.06 | 91,022 ERN | $11.978 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $18 |
 ETC/BTC |
0.000422 | 0.000423 | 58.59 ETC | $1.662 |
| ETC/EUR |
26.33 | 26.35 | 2,322 ETC | $65.865 |
| ETC/GBP |
22.64 | 22.66 | 1,026 ETC | $29.120 |
| ETC/USD |
28.18 | 28.19 | 44,113 ETC | $1.251.539 |
 ETH/BTC |
0.048 | 0.048 | 2,416 ETH | $7.840.131 |
| ETH/DAI |
3,209 | 3,236 | 8.35 ETH | $27.103 |
| ETH/EUR |
3,021 | 3,022 | 2,761 ETH | $8.960.478 |
| ETH/GBP |
2,598 | 2,599 | 940.52 ETH | $3.052.463 |
| ETH/USD |
3,236 | 3,236 | 64,876 ETH | $210.554.365 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $5.726.815 |
| ETH/USDT |
3,236 | 3,237 | 2,233 ETH | $7.246.357 |
 FARM/USD |
85.03 | 85.13 | 36,740 FARM | $3.124.116 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $13.408 |
 FET/USD |
2.44 | 2.45 | 9,844,601 FET | $24.124.139 |
| FET/USDT |
2.45 | 2.45 | 231,100 FET | $566.310 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $568 |
| FIDA/USD |
0.36 | 0.36 | 876,478 FIDA | $314.232 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $8 |
 FIL/BTC |
0.0000974 | 0.0000975 | 13,124 FIL | $85.473 |
| FIL/EUR |
6.08 | 6.09 | 19,348 FIL | $126.006 |
| FIL/GBP |
5.22 | 5.24 | 6,587 FIL | $42.898 |
| FIL/USD |
6.51 | 6.51 | 1,362,820 FIL | $8.875.519 |
 FIS/USD |
0.61 | 0.62 | 68,464 FIS | $41.937 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $212 |
 FLOW/USD |
0.96 | 0.96 | 225,303 FLOW | $215.845 |
| FLOW/USDT |
0.96 | 0.96 | 8,924 FLOW | $8.549 |
 GAL/USD |
4.58 | 4.59 | 67,301 GAL | $315.026 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $20.843 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $147.654 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $8.927.771 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $700.973 |
 GHST/USD |
1.96 | 1.96 | 260,085 GHST | $512.673 |
 GLM/USD |
0.42 | 0.42 | 375,001 GLM | $157.849 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $36.738 |
 GMT/USD |
0.26 | 0.26 | 2,682,527 GMT | $708.393 |
| GMT/USDT |
0.26 | 0.26 | 13,025 GMT | $3.440 |
 GNO/USD |
398.07 | 399.00 | 936.09 GNO | $375.235 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $368 |
 GRT/BTC |
0.0000045 | 0.0000045 | 1,168,704 GRT | $351.231 |
| GRT/EUR |
0.28 | 0.28 | 684,801 GRT | $205.804 |
| GRT/GBP |
0.24 | 0.24 | 95,137 GRT | $28.592 |
| GRT/USD |
0.30 | 0.30 | 17,049,037 GRT | $5.123.761 |
 GTC/USD |
1.28 | 1.29 | 156,390 GTC | $201.238 |
 GUSD/USD |
1.00 | 1.00 | 1,042,114 GUSD | $1.040.929 |
 HBAR/USD |
0.13 | 0.13 | 251,053,899 HBAR | $32.828.746 |
| HBAR/USDT |
0.13 | 0.13 | 11,736,890 HBAR | $1.534.760 |
 HIGH/USD |
2.77 | 2.78 | 102,553 HIGH | $298.285 |
 HNT/USD |
3.95 | 3.95 | 237,822 HNT | $937.940 |
 HONEY/USD |
0.11 | 0.11 | 5,485,917 HONEY | $611.131 |
 IDEX/USD |
0.068 | 0.068 | 761,584 IDEX | $51.443 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $1.584 |
 ILV/USD |
105.16 | 105.27 | 4,765 ILV | $503.256 |
 IMX/USD |
2.37 | 2.37 | 1,185,056 IMX | $2.809.420 |
| IMX/USDT |
2.37 | 2.37 | 5,658 IMX | $13.415 |
 INJ/USD |
28.20 | 28.22 | 269,087 INJ | $7.591.644 |
 INV/USD |
49.22 | 49.50 | 4,284 INV | $210.872 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $128.111 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $27.268 |
| IOTX/USD |
0.065 | 0.065 | 5,510,497 IOTX | $355.862 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $225.925 |
 KAVA/USD |
0.75 | 0.76 | 135,701 KAVA | $103.209 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $248.008 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $15.322 |
| KNC/USD |
0.63 | 0.63 | 145,916 KNC | $92.499 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $3.171 |
| KRL/USD |
0.77 | 0.77 | 561,911 KRL | $430.703 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.797 |
 KSM/USD |
32.93 | 33.00 | 6,050 KSM | $199.102 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $6.906 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $45.930 |
| LCX/USD |
0.30 | 0.30 | 2,222,758 LCX | $667.673 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $8.185 |
 LINK/BTC |
0.000228 | 0.000228 | 3,067 LINK | $46.759 |
| LINK/ETH |
0.00471 | 0.00471 | 7,366 LINK | $112.289 |
| LINK/EUR |
14.22 | 14.23 | 31,225 LINK | $476.028 |
| LINK/GBP |
12.22 | 12.24 | 11,306 LINK | $172.355 |
| LINK/USD |
15.24 | 15.24 | 703,368 LINK | $10.722.785 |
| LINK/USDT |
15.22 | 15.24 | 20,415 LINK | $311.229 |
 LIT/USD |
1.13 | 1.14 | 18,432 LIT | $20.841 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.490.669 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $173.173 |
 LPT/USD |
15.25 | 15.26 | 16,969 LPT | $258.861 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $6.141 |
| LQTY/USD |
1.12 | 1.12 | 274,132 LQTY | $307.742 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $97.970 |
 LRC/BTC |
0.0000041 | 0.0000042 | 13,969 LRC | $3.872 |
| LRC/USD |
0.28 | 0.28 | 3,283,211 LRC | $910.150 |
| LRC/USDT |
0.28 | 0.28 | 91,822 LRC | $25.454 |
 LTC/BTC |
0.00127 | 0.00128 | 2,542 LTC | $216.335 |
| LTC/EUR |
79.50 | 79.54 | 8,026 LTC | $683.049 |
| LTC/GBP |
68.29 | 68.33 | 1,850 LTC | $157.417 |
| LTC/USD |
85.11 | 85.13 | 114,322 LTC | $9.729.697 |
 MANA/BTC |
0.0000071 | 0.0000072 | 4,380 MANA | $2.083 |
| MANA/ETH |
0.000148 | 0.000148 | 6,059 MANA | $2.881 |
| MANA/EUR |
0.45 | 0.45 | 75,615 MANA | $35.950 |
| MANA/USD |
0.48 | 0.48 | 857,724 MANA | $407.797 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $24.074 |
 MASK/EUR |
3.37 | 3.38 | 1,482 MASK | $5.375 |
| MASK/GBP |
2.90 | 2.90 | 184.07 MASK | $668 |
| MASK/USD |
3.61 | 3.62 | 56,746 MASK | $205.801 |
| MASK/USDT |
3.61 | 3.62 | 70.59 MASK | $256 |
 MATH/USD |
0.47 | 0.47 | 3,515,452 MATH | $1.635.037 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $42 |
 MATIC/BTC |
0.0000110 | 0.0000110 | 2,201,790 MATIC | $1.622.479 |
| MATIC/EUR |
0.69 | 0.69 | 573,070 MATIC | $422.290 |
| MATIC/GBP |
0.59 | 0.59 | 282,005 MATIC | $207.807 |
| MATIC/USD |
0.74 | 0.74 | 6,396,943 MATIC | $4.713.849 |
| MATIC/USDT |
0.74 | 0.74 | 264,292 MATIC | $194.754 |
 MDT/USD |
0.085 | 0.085 | 4,257,264 MDT | $363.102 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $4.941 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $694 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $4.039 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $1.781 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $188.212 |
 MKR/BTC |
0.044 | 0.044 | 157.39 MKR | $459.007 |
| MKR/USD |
2,912 | 2,913 | 1,269 MKR | $3.701.026 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $10.753 |
 MLN/USD |
23.05 | 23.10 | 9,007 MLN | $209.887 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $107 |
 MTL/USD |
1.69 | 1.69 | 8,156 MTL | $13.985 |
 MUSE/USD |
16.36 | 16.43 | 15,441 MUSE | $252.572 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $106.807 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $6.832 |
| NCT/USD |
0.024 | 0.024 | 16,780,148 NCT | $415.722 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $649 |
 NEAR/USD |
6.99 | 6.99 | 2,803,246 NEAR | $19.610.445 |
| NEAR/USDT |
7.00 | 7.00 | 75,166 NEAR | $525.830 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $30.958 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $12 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $1.014 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $50.734 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $3.553 |
| NKN/USD |
0.13 | 0.13 | 623,359 NKN | $83.151 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $1.609 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $29.191 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $8.629 |
| NMR/USD |
27.41 | 27.43 | 6,714 NMR | $188.070 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $24.895 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $8.808 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $210 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $133.106 |
 OCEAN/USD |
1.02 | 1.02 | 1,542,286 OCEAN | $1.576.244 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $6.576 |
| OGN/USD |
0.17 | 0.17 | 771,667 OGN | $128.023 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $27.813 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $67.493 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $82.581 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $780.398 |
 OMNI/USD |
24.39 | 24.40 | 48,262 OMNI | $1.175.019 |
 OP/USD |
2.52 | 2.52 | 3,758,845 OP | $9.470.284 |
| OP/USDT |
2.52 | 2.52 | 422,626 OP | $1.064.793 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $2.844 |
| ORN/USD |
1.60 | 1.60 | 102,066 ORN | $163.236 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $72 |
 OXT/USD |
0.12 | 0.12 | 797,941 OXT | $92.580 |
 PAX/USD |
1.00 | 1.00 | 23,325 PAX | $23.296 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $25.933 |
| PERP/USD |
1.12 | 1.12 | 628,299 PERP | $705.882 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $96.421 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | - |
 PLU/USD |
4.83 | 4.85 | 55,112 PLU | $266.536 |
 POLS/USD |
0.89 | 0.90 | 105,652 POLS | $94.371 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $1.214 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $151.934 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $164 |
 POND/USD |
0.026 | 0.026 | 3,243,661 POND | $84.517 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $4.406 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $758 |
| POWR/USD |
0.32 | 0.32 | 131,031 POWR | $43.193 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $6.079 |
 PRO/USD |
2.97 | 2.98 | 1,076,479 PRO | $3.197.570 |
 PRQ/USD |
0.14 | 0.14 | 1,332,525 PRQ | $189.286 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $1.199 |
 PUNDIX/USD |
0.74 | 0.74 | 501,620 PUNDIX | $383.431 |
 QNT/USD |
108.64 | 108.65 | 6,693 QNT | $726.657 |
| QNT/USDT |
108.48 | 108.59 | 533.95 QNT | $57.974 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $103 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $6.376 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $61.612 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $38.016 |
| RAD/USD |
1.88 | 1.89 | 133,632 RAD | $253.414 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $24.915 |
 RARI/USD |
3.93 | 3.95 | 104,491 RARI | $410.426 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $8.093 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $3.216.826 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $447 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $12.491 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $13.264 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $117.373 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $46.423 |
| REQ/USD |
0.15 | 0.15 | 3,794,623 REQ | $566.163 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $55.282 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $66.284 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $17.607 |
| RLC/USD |
2.98 | 2.99 | 84,870 RLC | $253.759 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $8.533 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $8.194 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $488.068 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $187.950 |
 RNDR/EUR |
8.54 | 8.55 | 16,988 RNDR | $155.532 |
| RNDR/USD |
9.15 | 9.16 | 2,571,333 RNDR | $23.540.862 |
| RNDR/USDT |
9.12 | 9.12 | 506,386 RNDR | $4.636.024 |
 ROSE/USD |
0.10 | 0.10 | 9,949,207 ROSE | $1.033.006 |
| ROSE/USDT |
0.10 | 0.10 | 469,163 ROSE | $48.712 |
 RPL/USD |
23.97 | 24.03 | 4,649 RPL | $111.778 |
 SAND/USD |
0.49 | 0.49 | 1,053,594 SAND | $517.171 |
| SAND/USDT |
0.49 | 0.49 | 105,119 SAND | $51.599 |
 SHDW/USD |
1.15 | 1.15 | 559,189 SHDW | $644.186 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $1.077 |
| SHPING/USD |
0.00984 | 0.00988 | 33,173,820 SHPING | $326.397 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $172 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $26.762 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $90.121 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $88.703 |
| SKL/USD |
0.100 | 0.100 | 30,323,090 SKL | $3.026.181 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $62.127 |
 SNX/BTC |
0.0000454 | 0.0000456 | 2,986 SNX | $9.106 |
| SNX/EUR |
2.84 | 2.84 | 15,974 SNX | $48.720 |
| SNX/GBP |
2.44 | 2.44 | 9,067 SNX | $27.655 |
| SNX/USD |
3.04 | 3.04 | 331,619 SNX | $1.011.460 |
 SOL/BTC |
0.00238 | 0.00238 | 11,982 SOL | $1.911.020 |
| SOL/ETH |
0.049 | 0.049 | 5,351 SOL | $853.516 |
| SOL/EUR |
148.35 | 148.46 | 43,752 SOL | $6.978.236 |
| SOL/GBP |
127.56 | 127.71 | 7,227 SOL | $1.152.701 |
| SOL/USD |
159.06 | 159.08 | 716,783 SOL | $114.324.468 |
| SOL/USDT |
158.87 | 158.95 | 5,767 SOL | $919.849 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $49.528 |
| STORJ/USD |
0.57 | 0.57 | 378,722 STORJ | $218.662 |
 STRK/USD |
1.34 | 1.34 | 445,226 STRK | $602.416 |
 STX/USD |
2.95 | 2.95 | 4,287,048 STX | $12.834.735 |
| STX/USDT |
2.95 | 2.95 | 132,348 STX | $396.228 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $3.786 |
| SUKU/USD |
0.18 | 0.18 | 22,805,037 SUKU | $4.160.206 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $5.246 |
 SUPER/USD |
1.07 | 1.07 | 1,425,145 SUPER | $1.519.789 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $43.779 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $52.460 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $6.705 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $40.731 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $51.957 |
| SUSHI/USD |
1.04 | 1.04 | 1,027,215 SUSHI | $1.070.643 |
 SWFTC/USD |
0.00539 | 0.00542 | 107,620,934 SWFTC | $580.897 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $243.010 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $6.391 |
 SYN/USD |
1.14 | 1.14 | 584,402 SYN | $666.263 |
 TIME/USD |
27.29 | 27.40 | 1,816 TIME | $49.501 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $8.390 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $13.606 |
| TRAC/USD |
0.96 | 0.96 | 255,890 TRAC | $245.497 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $3.091 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $4.583.199 |
| TRB/USD |
60.20 | 60.26 | 11,221 TRB | $674.641 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $87.577 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $28.291 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $1.448 |
| TRU/USD |
0.13 | 0.13 | 7,560,501 TRU | $987.462 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $145.717 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $280.457 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $178.509 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $19.277 |
| UMA/USD |
2.92 | 2.92 | 60,580 UMA | $177.316 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $208.551 |
 UNI/BTC |
0.000120 | 0.000120 | 5,924 UNI | $47.538 |
| UNI/EUR |
7.48 | 7.50 | 8,803 UNI | $70.647 |
| UNI/GBP |
6.43 | 6.45 | 1,499 UNI | $12.029 |
| UNI/USD |
8.02 | 8.03 | 653,864 UNI | $5.247.391 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $86.109 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $6.088 |
 USDC/EUR |
0.93 | 0.93 | 6,998,804 USDC | $6.995.155 |
| USDC/GBP |
0.80 | 0.80 | 2,706,244 USDC | $2.704.833 |
 USDT/EUR |
0.93 | 0.93 | 16,884,312 USDT | $16.964.240 |
| USDT/GBP |
0.80 | 0.80 | 3,034,201 USDT | $3.048.564 |
| USDT/USD |
1.00 | 1.00 | 273,607,950 USDT | $274.903.181 |
| USDT/USDC |
1.00 | 1.00 | 2,446,896 USDT | $2.458.480 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $4.550.429 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $347.883.764 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $54.544.589 |
 VET/USD |
0.042 | 0.042 | 34,747,760 VET | $1.476.369 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $6.992 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $237.973 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $476 |
 VTHO/USD |
0.00384 | 0.00385 | 80,420,415 VTHO | $309.135 |
 WBTC/BTC |
1.00 | 1.00 | 6.86 WBTC | $458.411 |
| WBTC/USD |
66,805 | 66,852 | 3.62 WBTC | $241.622 |
 XCN/USD |
0.00218 | 0.00219 | 666,175,807 XCN | $1.474.309 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $131 |
 XLM/BTC |
0.0000017 | 0.0000018 | 431,825 XLM | $50.405 |
| XLM/EUR |
0.11 | 0.11 | 788,544 XLM | $92.044 |
| XLM/USD |
0.12 | 0.12 | 46,265,916 XLM | $5.400.454 |
| XLM/USDT |
0.12 | 0.12 | 361,933 XLM | $42.247 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $14.050.418 |
| XRP/EUR |
0.51 | 0.51 | 2,315,674 XRP | $1.296.173 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $8.500.896 |
| XRP/USD |
0.55 | 0.55 | 66,662,430 XRP | $37.313.566 |
| XRP/USDT |
0.55 | 0.55 | 2,655,989 XRP | $1.486.661 |
 XTZ/BTC |
0.0000159 | 0.0000159 | 15,360 XTZ | $16.309 |
| XTZ/EUR |
0.99 | 1.00 | 74,139 XTZ | $78.718 |
| XTZ/GBP |
0.85 | 0.85 | 39,136 XTZ | $41.553 |
| XTZ/USD |
1.06 | 1.06 | 789,848 XTZ | $838.628 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $470 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $23.899 |
| XYO/USD |
0.00870 | 0.00871 | 25,380,801 XYO | $220.969 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $26.458 |
 YFI/BTC |
0.11 | 0.11 | 0.59 YFI | $4.343 |
| YFI/USD |
7,369 | 7,376 | 95.06 YFI | $702.629 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $204.947 |
 ZEC/BTC |
0.000359 | 0.000360 | 145.14 ZEC | $3.483 |
| ZEC/USD |
24.00 | 24.03 | 22,920 ZEC | $549.993 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $14.751 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $5.389 |
| ZEN/USD |
9.41 | 9.43 | 6,668 ZEN | $64.971 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $13.067 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $118.798 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $838.404 |
| ZRX/USD |
0.56 | 0.56 | 1,513,521 ZRX | $857.338 |