Kraken
最終更新 2024-12-12 02:08:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/EUR |
0.49 | 0.49 | 123,233 1INCH | $63.775 |
| 1INCH/USD |
0.52 | 0.52 | 698,972 1INCH | $361.731 |
 AAVE/AUD |
36.13 | 450.00 | 0.15 AAVE | $52 |
| AAVE/BTC |
0.00348 | 0.00349 | 2,044 AAVE | $715.232 |
| AAVE/ETH |
0.089 | 0.089 | 798.93 AAVE | $279.595 |
| AAVE/EUR |
332.99 | 333.33 | 8,050 AAVE | $2.817.238 |
| AAVE/GBP |
274.30 | 274.68 | 298.42 AAVE | $104.434 |
| AAVE/USD |
350.56 | 350.67 | 19,517 AAVE | $6.830.385 |
 ACH/EUR |
0.032 | 0.032 | 789,316 ACH | $26.395 |
| ACH/USD |
0.033 | 0.033 | 6,661,976 ACH | $222.776 |
 ADA/AUD |
1.82 | 1.82 | 90,038 ADA | $105.050 |
| ADA/BTC |
0.0000116 | 0.0000116 | 1,630,820 ADA | $1.902.717 |
| ADA/CAD |
0.044 | 0.045 | 521,918 ADA | $608.934 |
| ADA/ETH |
0.000297 | 0.000297 | 521,941 ADA | $608.961 |
| ADA/EUR |
1.11 | 1.11 | 9,742,732 ADA | $11.367.081 |
| ADA/GBP |
0.92 | 0.92 | 579,897 ADA | $676.580 |
| ADA/USD |
1.17 | 1.17 | 22,743,752 ADA | $26.535.684 |
| ADA/USDT |
1.17 | 1.17 | 3,060,132 ADA | $3.570.330 |
 ADX/EUR |
0.21 | 0.22 | 3,282 ADX | $768 |
| ADX/USD |
0.23 | 0.23 | 64,094 ADX | $14.998 |
 AIR/EUR |
0.019 | 0.019 | 1,121,081 AIR | $22.484 |
| AIR/USD |
0.020 | 0.021 | 3,991,536 AIR | $80.052 |
 AKT/EUR |
3.95 | 3.96 | 56,682 AKT | $234.851 |
| AKT/USD |
4.15 | 4.16 | 300,405 AKT | $1.244.667 |
 ALGO/BTC |
0.0000046 | 0.0000047 | 592,586 ALGO | $276.293 |
| ALGO/ETH |
0.000119 | 0.000119 | 56,179 ALGO | $26.193 |
| ALGO/EUR |
0.44 | 0.44 | 4,402,132 ALGO | $2.052.489 |
| ALGO/GBP |
0.37 | 0.37 | 390,341 ALGO | $181.996 |
| ALGO/USD |
0.47 | 0.47 | 11,958,950 ALGO | $5.575.846 |
| ALGO/USDT |
0.47 | 0.47 | 988,802 ALGO | $461.028 |
 ALICE/EUR |
1.58 | 1.65 | 2,156 ALICE | $3.561 |
| ALICE/USD |
1.65 | 1.68 | 2,909 ALICE | $4.805 |
 ALPHA/EUR |
0.11 | 0.11 | 56,264 ALPHA | $6.528 |
| ALPHA/USD |
0.12 | 0.12 | 226,798 ALPHA | $26.312 |
 ALT/EUR |
0.16 | 0.17 | 47,322 ALT | $8.237 |
| ALT/USD |
0.17 | 0.17 | 182,762 ALT | $31.811 |
 ANKR/BTC |
0.0000005 | 0.0000005 | 891,078 ANKR | $44.968 |
| ANKR/EUR |
0.048 | 0.048 | 2,572,564 ANKR | $129.823 |
| ANKR/GBP |
0.00110 | 0.039 | 791.51 ANKR | $40 |
| ANKR/USD |
0.050 | 0.050 | 4,749,924 ANKR | $239.703 |
 ANT/BTC |
0.0000979 | 0.000105 | 150.79 ANT | $141 |
| ANT/ETH |
0.00244 | 0.00253 | 13,642 ANT | $12.775 |
| ANT/EUR |
5.75 | 5.98 | 5,941 ANT | $5.563 |
| ANT/USD |
6.42 | 6.59 | 36,140 ANT | $33.843 |
 API3/EUR |
2.30 | 2.30 | 13,928 API3 | $33.795 |
| API3/USD |
2.42 | 2.42 | 24,255 API3 | $58.853 |
 ARB/EUR |
1.02 | 1.02 | 1,087,226 ARB | $1.159.665 |
| ARB/USD |
1.07 | 1.07 | 1,164,277 ARB | $1.241.850 |
 ARPA/EUR |
0.063 | 0.063 | 63,988 ARPA | $4.250 |
| ARPA/USD |
0.066 | 0.066 | 168,734 ARPA | $11.208 |
 ATH/EUR |
0.086 | 0.086 | 400,079 ATH | $36.296 |
| ATH/USD |
0.091 | 0.091 | 4,384,886 ATH | $397.805 |
 ATOM/AUD |
17.91 | 89.99 | 0.50 ATOM | $5 |
| ATOM/BTC |
0.0000907 | 0.0000908 | 23,129 ATOM | $210.415 |
| ATOM/CAD |
5.14 | 5.95 | 906.53 ATOM | $8.247 |
| ATOM/ETH |
0.00232 | 0.00232 | 2,775 ATOM | $25.245 |
| ATOM/EUR |
8.68 | 8.68 | 70,534 ATOM | $641.682 |
| ATOM/GBP |
7.14 | 7.15 | 3,250 ATOM | $29.569 |
| ATOM/USD |
9.13 | 9.14 | 168,147 ATOM | $1.529.715 |
| ATOM/USDT |
9.12 | 9.14 | 42,442 ATOM | $386.115 |
 AUCTION/EUR |
17.30 | 17.36 | 85.89 AUCTION | $1.570 |
| AUCTION/USD |
18.12 | 18.29 | 913.35 AUCTION | $16.690 |
 AUD/JPY |
96.10 | 98.00 | 78.57 AUD | $50 |
| AUD/USD |
0.64 | 0.64 | 2,415,609 AUD | $1.546.238 |
 AUDIO/EUR |
0.19 | 0.19 | 91,761 AUDIO | $18.501 |
| AUDIO/USD |
0.20 | 0.20 | 130,289 AUDIO | $26.269 |
 AVAX/EUR |
47.91 | 47.92 | 25,336 AVAX | $1.276.402 |
| AVAX/USD |
50.46 | 50.47 | 150,825 AVAX | $7.598.283 |
| AVAX/USDT |
50.43 | 50.46 | 15,488 AVAX | $780.255 |
 BADGER/EUR |
3.88 | 3.89 | 1,067 BADGER | $4.346 |
| BADGER/USD |
4.08 | 4.09 | 5,245 BADGER | $21.358 |
 BAL/BTC |
0.0000250 | 0.0000330 | 5.63 BAL | $21 |
| BAL/ETH |
0.00410 | 0.00484 | 126.29 BAL | $478 |
| BAL/EUR |
3.62 | 3.63 | 6,248 BAL | $23.654 |
| BAL/USD |
3.81 | 3.82 | 27,709 BAL | $104.896 |
 BAND/EUR |
1.93 | 1.93 | 4,342 BAND | $8.793 |
| BAND/USD |
2.03 | 2.03 | 20,720 BAND | $41.962 |
 BAT/BTC |
0.0000022 | 0.0000023 | 887.06 BAT | $269 |
| BAT/ETH |
0.0000343 | 0.0000636 | 300.00 BAT | $91 |
| BAT/EUR |
0.29 | 0.29 | 278,522 BAT | $84.400 |
| BAT/JPY |
42.07 | 45.26 | 39.99 BAT | $12 |
| BAT/USD |
0.30 | 0.30 | 1,077,782 BAT | $326.600 |
 BCH/AUD |
863.48 | 866.51 | 6.71 BCH | $3.610 |
| BCH/BTC |
0.00552 | 0.00553 | 247.04 BCH | $132.815 |
| BCH/ETH |
0.14 | 0.14 | 10.35 BCH | $5.565 |
| BCH/EUR |
528.60 | 528.80 | 1,355 BCH | $728.314 |
| BCH/GBP |
435.08 | 436.28 | 24.61 BCH | $13.229 |
| BCH/JPY |
84,587 | 87,245 | 1.80 BCH | $967 |
| BCH/USD |
555.90 | 555.91 | 3,215 BCH | $1.728.243 |
| BCH/USDT |
555.56 | 555.57 | 412.65 BCH | $221.848 |
 BCHSV/BTC |
0.00956 | 0.00961 | 2,795 BCHSV | $190.891 |
| BCHSV/EUR |
46.50 | 46.60 | 2,906 BCHSV | $198.464 |
| BCHSV/USD |
51.90 | 52.20 | 4,769 BCHSV | $325.727 |
 BEAM/EUR |
0.036 | 0.037 | 16,503,008 BEAM | $637.043 |
| BEAM/USD |
0.039 | 0.039 | 111,265,446 BEAM | $4.295.028 |
 BIT/EUR |
1.43 | 1.48 | 17,184 BIT | $25.811 |
| BIT/USD |
1.50 | 1.53 | 86,664 BIT | $130.172 |
 BLUR/EUR |
0.36 | 0.36 | 118,079 BLUR | $44.060 |
| BLUR/USD |
0.37 | 0.37 | 804,254 BLUR | $300.103 |
 BLZ/EUR |
0.17 | 0.17 | 139,620 BLZ | $24.597 |
| BLZ/USD |
0.18 | 0.18 | 331,198 BLZ | $58.347 |
 BNT/BTC |
0.0000118 | 0.0000125 | 80.00 BNT | $72 |
| BNT/EUR |
0.86 | 0.86 | 4,165 BNT | $3.767 |
| BNT/GBP |
0.29 | 2.00 | 85.12 BNT | $77 |
| BNT/USD |
0.91 | 0.91 | 32,990 BNT | $29.835 |
 BOND/EUR |
1.12 | 1.13 | 63,594 BOND | $74.993 |
| BOND/USD |
1.18 | 1.18 | 168,060 BOND | $198.184 |
 BTC/AED |
73,221 | 73,304 | 0.014 BTC | $1.422 |
| BTC/AUD |
156,579 | 156,676 | 19.97 BTC | $2.008.707 |
| BTC/CAD |
142,163 | 142,226 | 24.66 BTC | $2.479.730 |
| BTC/CHF |
88,716 | 88,729 | 48.48 BTC | $4.875.436 |
| BTC/DAI |
100,442 | 100,800 | 0.24 BTC | $24.639 |
| BTC/EUR |
95,634 | 95,634 | 1,048 BTC | $105.390.214 |
| BTC/GBP |
78,762 | 78,774 | 80.34 BTC | $8.079.948 |
| BTC/JPY |
15,350,400 | 15,382,048 | 0.069 BTC | $6.929 |
| BTC/USD |
100,636 | 100,636 | 2,558 BTC | $257.278.013 |
| BTC/USDC |
100,652 | 100,662 | 105.02 BTC | $10.561.950 |
| BTC/USDT |
100,616 | 100,619 | 324.73 BTC | $32.657.629 |
 BTT/EUR |
0.0000013 | 0.0000013 | 10,000,000,000 BTT | $13.716 |
| BTT/USD |
0.0000014 | 0.0000014 | 10,000,000,000 BTT | $13.716 |
 CELR/EUR |
0.026 | 0.027 | 962,532 CELR | $26.742 |
| CELR/USD |
0.028 | 0.028 | 2,183,081 CELR | $60.652 |
 CHR/EUR |
0.32 | 0.32 | 25,316 CHR | $8.491 |
| CHR/USD |
0.34 | 0.34 | 128,097 CHR | $42.962 |
 CHZ/EUR |
0.12 | 0.12 | 4,272,615 CHZ | $517.388 |
| CHZ/USD |
0.12 | 0.12 | 4,352,490 CHZ | $527.061 |
 COMP/BTC |
0.00110 | 0.00110 | 667.49 COMP | $73.725 |
| COMP/ETH |
0.031 | 0.032 | 0.48 COMP | $53 |
| COMP/EUR |
104.81 | 104.94 | 3,144 COMP | $347.255 |
| COMP/USD |
110.35 | 110.45 | 8,278 COMP | $914.322 |
 COTI/EUR |
0.17 | 0.17 | 342,724 COTI | $61.813 |
| COTI/USD |
0.18 | 0.18 | 2,822,834 COTI | $509.119 |
 CRV/BTC |
0.0000032 | 0.0000050 | 2,572 CRV | $2.973 |
| CRV/ETH |
0.000179 | 0.000190 | 262.00 CRV | $303 |
| CRV/EUR |
1.10 | 1.10 | 892,385 CRV | $1.031.714 |
| CRV/USD |
1.16 | 1.16 | 4,020,796 CRV | $4.648.567 |
 CTSI/EUR |
0.21 | 0.21 | 25,444 CTSI | $5.514 |
| CTSI/USD |
0.22 | 0.22 | 87,106 CTSI | $18.877 |
 CVC/EUR |
0.17 | 0.18 | 33,944 CVC | $6.243 |
| CVC/USD |
0.18 | 0.18 | 183,328 CVC | $33.719 |
 CXT/EUR |
0.13 | 0.13 | 1,439,734 CXT | $194.281 |
| CXT/USD |
0.13 | 0.14 | 930,034 CXT | $125.501 |
 DAI/EUR |
0.95 | 0.95 | 106,740 DAI | $106.827 |
| DAI/USD |
1.00 | 1.00 | 186,160 DAI | $186.312 |
| DAI/USDT |
1.00 | 1.00 | 120,677 DAI | $120.776 |
 DASH/BTC |
0.000300 | 0.000365 | 0.75 DASH | $39 |
| DASH/EUR |
47.76 | 47.82 | 4,475 DASH | $229.452 |
| DASH/USD |
50.26 | 50.31 | 8,230 DASH | $421.945 |
 DENT/EUR |
0.00161 | 0.00162 | 9,942,135 DENT | $16.879 |
| DENT/USD |
0.00170 | 0.00172 | 22,779,239 DENT | $38.674 |
 DOT/AUD |
7.64 | 9.70 | 113.31 DOT | $1.071 |
| DOT/BTC |
0.0000941 | 0.0000942 | 65,069 DOT | $614.959 |
| DOT/ETH |
0.00241 | 0.00241 | 15,409 DOT | $145.630 |
| DOT/EUR |
9.00 | 9.01 | 433,195 DOT | $4.094.043 |
| DOT/GBP |
7.41 | 7.43 | 38,674 DOT | $365.500 |
| DOT/JPY |
1,426 | 1,477 | 34.65 DOT | $327 |
| DOT/USD |
9.47 | 9.48 | 1,203,752 DOT | $11.376.438 |
| DOT/USDT |
9.47 | 9.47 | 187,859 DOT | $1.775.421 |
 EGLD/EUR |
46.60 | 46.66 | 2,080 EGLD | $102.210 |
| EGLD/USD |
49.04 | 49.12 | 6,566 EGLD | $322.579 |
 ENJ/BTC |
0.0000020 | 0.0000021 | 51.15 ENJ | $16 |
| ENJ/EUR |
0.30 | 0.31 | 473,432 ENJ | $151.644 |
| ENJ/GBP |
0.095 | 0.14 | 32.89 ENJ | $11 |
| ENJ/JPY |
0.20 | 26.30 | 0.26 ENJ | - |
| ENJ/USD |
0.32 | 0.32 | 2,271,972 ENJ | $727.732 |
 EOS/BTC |
0.0000067 | 0.0000070 | 708.83 EOS | $836 |
| EOS/ETH |
0.000174 | 0.000179 | 20.03 EOS | $24 |
| EOS/EUR |
1.08 | 1.08 | 256,570 EOS | $302.758 |
| EOS/USD |
1.14 | 1.14 | 452,553 EOS | $534.022 |
| EOS/USDT |
1.13 | 1.14 | 46,306 EOS | $54.642 |
 ETC/BTC |
0.000346 | 0.000348 | 993.94 ETC | $34.497 |
| ETC/ETH |
0.00882 | 0.00895 | 730.15 ETC | $25.342 |
| ETC/EUR |
33.15 | 33.23 | 7,730 ETC | $268.298 |
| ETC/USD |
34.92 | 34.94 | 27,870 ETC | $967.295 |
 ETH/AED |
4,736 | - | 0.00208 ETH | $8 |
| ETH/AUD |
6,125 | 6,132 | 106.99 ETH | $420.778 |
| ETH/BTC |
0.039 | 0.039 | 3,542 ETH | $13.932.219 |
| ETH/CAD |
5,562 | 5,565 | 150.08 ETH | $590.259 |
| ETH/CHF |
3,471 | 3,473 | 230.60 ETH | $906.947 |
| ETH/DAI |
3,913 | 3,947 | 4.21 ETH | $16.561 |
| ETH/EUR |
3,742 | 3,742 | 6,653 ETH | $26.167.103 |
| ETH/GBP |
3,082 | 3,082 | 714.31 ETH | $2.809.340 |
| ETH/JPY |
599,796 | 601,574 | 0.28 ETH | $1.090 |
| ETH/USD |
3,938 | 3,938 | 25,882 ETH | $101.793.210 |
| ETH/USDC |
3,940 | 3,940 | 637.57 ETH | $2.507.512 |
| ETH/USDT |
3,937 | 3,938 | 3,097 ETH | $12.180.072 |
 EUR/AUD |
1.64 | 1.64 | 361,078 EUR | $379.561 |
| EUR/CAD |
1.49 | 1.49 | 475,074 EUR | $499.392 |
| EUR/CHF |
0.93 | 0.93 | 1,539,025 EUR | $1.617.805 |
| EUR/GBP |
0.82 | 0.82 | 7,047,144 EUR | $7.407.876 |
| EUR/JPY |
159.68 | 160.87 | 811.04 EUR | $853 |
| EUR/USD |
1.05 | 1.05 | 41,215,379 EUR | $43.325.129 |
 EWT/BTC |
0.0000136 | 0.0000147 | 5.90 EWT | $11 |
| EWT/EUR |
1.70 | 1.74 | 38,743 EWT | $69.418 |
| EWT/GBP |
0.90 | 0.90 | 3.30 EWT | $6 |
| EWT/USD |
1.80 | 1.82 | 94,318 EWT | $168.996 |
 FARM/EUR |
56.03 | 57.41 | 40.27 FARM | $2.403 |
| FARM/USD |
59.86 | 60.72 | 167.95 FARM | $10.022 |
 FET/EUR |
1.79 | 1.79 | 277,446 FET | $521.015 |
| FET/USD |
1.88 | 1.88 | 1,525,059 FET | $2.863.903 |
 FIDA/EUR |
0.33 | 0.33 | 20,258 FIDA | $6.969 |
| FIDA/USD |
0.35 | 0.35 | 106,294 FIDA | $36.564 |
 FIL/AUD |
2.12 | 7.53 | 0.0000168 FIL | - |
| FIL/BTC |
0.0000692 | 0.0000693 | 30,521 FIL | $212.619 |
| FIL/ETH |
0.00176 | 0.00177 | 7,480 FIL | $52.107 |
| FIL/EUR |
6.62 | 6.62 | 63,709 FIL | $443.812 |
| FIL/GBP |
5.45 | 5.45 | 19,044 FIL | $132.667 |
| FIL/USD |
6.96 | 6.97 | 413,299 FIL | $2.879.147 |
 FIS/EUR |
0.39 | 0.41 | 3,440 FIS | $1.488 |
| FIS/USD |
0.42 | 0.44 | 16,949 FIS | $7.333 |
 FLOW/BTC |
0.0000073 | 0.0000076 | 10.00 FLOW | $10 |
| FLOW/ETH |
0.000185 | 0.000198 | 398.61 FLOW | $409 |
| FLOW/EUR |
0.98 | 0.98 | 121,502 FLOW | $124.755 |
| FLOW/GBP |
0.92 | 0.98 | 10.26 FLOW | $11 |
| FLOW/USD |
1.03 | 1.03 | 411,729 FLOW | $422.752 |
 FTM/EUR |
1.25 | 1.25 | 427,701 FTM | $564.003 |
| FTM/USD |
1.32 | 1.32 | 3,406,064 FTM | $4.491.524 |
 FXS/EUR |
3.90 | 3.90 | 6,797 FXS | $27.925 |
| FXS/USD |
4.10 | 4.11 | 28,982 FXS | $119.064 |
 GAL/EUR |
2.11 | 2.31 | 328.89 GAL | $763 |
| GAL/USD |
2.33 | 2.45 | 2,396 GAL | $5.559 |
 GALA/EUR |
0.051 | 0.052 | 10,173,253 GALA | $549.158 |
| GALA/USD |
0.054 | 0.054 | 112,352,015 GALA | $6.064.829 |
 GBP/USD |
1.28 | 1.28 | 7,120,891 GBP | $9.090.307 |
 GHST/BTC |
0.0000109 | 0.0000274 | 2.20 GHST | $3 |
| GHST/EUR |
1.23 | 1.26 | 1,492 GHST | $1.987 |
| GHST/GBP |
0.091 | 1.27 | 5.01 GHST | $7 |
| GHST/USD |
1.30 | 1.32 | 11,336 GHST | $15.097 |
 GMT/EUR |
0.20 | 0.20 | 60,787 GMT | $12.597 |
| GMT/USD |
0.21 | 0.21 | 145,996 GMT | $30.256 |
 GMX/EUR |
41.19 | 41.25 | 1,508 GMX | $65.341 |
| GMX/USD |
43.35 | 43.40 | 5,363 GMX | $232.396 |
 GNO/BTC |
0.00499 | 0.00535 | 0.10 GNO | $29 |
| GNO/ETH |
0.070 | 0.071 | 0.27 GNO | $77 |
| GNO/EUR |
266.85 | 269.99 | 14.30 GNO | $4.084 |
| GNO/USD |
283.91 | 284.22 | 153.58 GNO | $43.856 |
 GRT/AUD |
0.20 | 0.26 | 161.58 GRT | $48 |
| GRT/BTC |
0.0000030 | 0.0000030 | 208,745 GRT | $62.074 |
| GRT/ETH |
0.0000950 | 0.000144 | 24,027 GRT | $7.145 |
| GRT/EUR |
0.28 | 0.28 | 1,588,024 GRT | $472.225 |
| GRT/GBP |
0.23 | 0.23 | 75,649 GRT | $22.496 |
| GRT/USD |
0.30 | 0.30 | 5,073,303 GRT | $1.508.629 |
 GTC/EUR |
1.12 | 1.13 | 5,182 GTC | $6.039 |
| GTC/USD |
1.18 | 1.19 | 6,684 GTC | $7.790 |
 HNT/EUR |
7.93 | 8.11 | 4,382 HNT | $36.657 |
| HNT/USD |
8.37 | 8.38 | 66,746 HNT | $558.295 |
 HONEY/EUR |
0.096 | 0.097 | 355,858 HONEY | $35.966 |
| HONEY/USD |
0.10 | 0.10 | 871,072 HONEY | $88.038 |
 ICX/BTC |
0.0000017 | 0.0000019 | 444.20 ICX | $105 |
| ICX/ETH |
0.0000446 | 0.0000477 | 385.13 ICX | $91 |
| ICX/EUR |
0.23 | 0.23 | 411,848 ICX | $96.957 |
| ICX/USD |
0.24 | 0.24 | 483,183 ICX | $113.751 |
 IDEX/EUR |
0.070 | 0.072 | 142,155 IDEX | $10.496 |
| IDEX/USD |
0.074 | 0.074 | 1,519,308 IDEX | $112.181 |
 IMX/EUR |
1.87 | 1.87 | 57,957 IMX | $114.130 |
| IMX/USD |
1.97 | 1.97 | 365,438 IMX | $719.620 |
 INJ/EUR |
28.84 | 28.86 | 9,823 INJ | $297.631 |
| INJ/USD |
30.37 | 30.37 | 49,526 INJ | $1.500.602 |
 KAVA/BTC |
0.0000044 | 0.0000048 | 3.32 KAVA | $2 |
| KAVA/ETH |
0.000101 | 0.000125 | 226.23 KAVA | $137 |
| KAVA/EUR |
0.58 | 0.58 | 201,439 KAVA | $122.259 |
| KAVA/USD |
0.61 | 0.61 | 368,408 KAVA | $223.598 |
 KEEP/BTC |
0.0000012 | 0.0000016 | 1,838 KEEP | $286 |
| KEEP/ETH |
0.000117 | 0.000121 | 13.96 KEEP | $2 |
| KEEP/EUR |
0.15 | 0.15 | 36,025 KEEP | $5.612 |
| KEEP/USD |
0.16 | 0.16 | 52,891 KEEP | $8.239 |
 KEY/EUR |
0.00142 | 0.00147 | 39,218,192 KEY | $58.483 |
| KEY/USD |
0.00149 | 0.00154 | 77,437,033 KEY | $115.475 |
 KIN/EUR |
0.0000146 | 0.0000147 | 545,459,587 KIN | $8.253 |
| KIN/USD |
0.0000151 | 0.0000154 | 1,212,227,593 KIN | $18.341 |
 KNC/BTC |
0.0000108 | 0.0000114 | 8.96 KNC | $6 |
| KNC/ETH |
0.000159 | 0.000177 | 0.00446 KNC | - |
| KNC/EUR |
0.69 | 0.69 | 43,685 KNC | $31.576 |
| KNC/USD |
0.72 | 0.72 | 30,923 KNC | $22.351 |
 KP3R/EUR |
36.40 | 39.00 | 182.40 KP3R | $6.999 |
| KP3R/USD |
38.40 | 39.70 | 822.95 KP3R | $31.581 |
 KSM/AUD |
19.24 | 54.90 | 0.40 KSM | $16 |
| KSM/BTC |
0.000234 | 0.000242 | 1.00 KSM | $40 |
| KSM/DOT |
3.65 | 3.90 | 5.50 KSM | $222 |
| KSM/ETH |
0.00600 | 0.00684 | 1.77 KSM | $71 |
| KSM/EUR |
38.46 | 38.49 | 12,496 KSM | $503.903 |
| KSM/GBP |
31.66 | 31.74 | 1,319 KSM | $53.173 |
| KSM/USD |
40.48 | 40.50 | 14,808 KSM | $597.164 |
 LCX/EUR |
0.32 | 0.33 | 225,716 LCX | $77.172 |
| LCX/USD |
0.34 | 0.34 | 1,364,159 LCX | $466.403 |
 LINK/AUD |
45.07 | 45.27 | 10,502 LINK | $303.925 |
| LINK/BTC |
0.000288 | 0.000288 | 40,238 LINK | $1.164.449 |
| LINK/ETH |
0.00736 | 0.00738 | 14,988 LINK | $433.736 |
| LINK/EUR |
27.58 | 27.59 | 153,108 LINK | $4.430.828 |
| LINK/GBP |
22.70 | 22.75 | 17,069 LINK | $493.957 |
| LINK/JPY |
4,336 | 4,459 | 16.29 LINK | $471 |
| LINK/USD |
29.04 | 29.05 | 936,940 LINK | $27.114.353 |
| LINK/USDT |
29.02 | 29.02 | 117,342 LINK | $3.395.792 |
 LIT/EUR |
0.96 | 1.05 | 486.76 LIT | $510 |
| LIT/USD |
1.02 | 1.06 | 12,047 LIT | $12.617 |
 LPT/BTC |
0.000139 | 0.000170 | 0.050 LPT | $1 |
| LPT/EUR |
17.43 | 17.45 | 714.04 LPT | $13.025 |
| LPT/GBP |
8.00 | 9.90 | 11.26 LPT | $205 |
| LPT/USD |
18.35 | 18.36 | 4,627 LPT | $84.399 |
 LRC/EUR |
0.27 | 0.27 | 409,372 LRC | $115.165 |
| LRC/USD |
0.28 | 0.28 | 1,195,043 LRC | $336.192 |
 LSK/BTC |
0.0000255 | 0.0000257 | 147,703 LSK | $175.908 |
| LSK/ETH |
0.000553 | 0.000621 | 40.40 LSK | $48 |
| LSK/EUR |
1.14 | 1.18 | 8,529 LSK | $10.158 |
| LSK/USD |
1.20 | 1.22 | 75,333 LSK | $89.719 |
 LTC/AUD |
189.94 | 190.50 | 475.65 LTC | $58.122 |
| LTC/BTC |
0.00122 | 0.00122 | 3,902 LTC | $476.851 |
| LTC/ETH |
0.031 | 0.031 | 1,950 LTC | $238.240 |
| LTC/EUR |
116.25 | 116.29 | 18,766 LTC | $2.293.138 |
| LTC/GBP |
95.70 | 96.01 | 2,304 LTC | $281.578 |
| LTC/JPY |
18,528 | 18,680 | 8.03 LTC | $982 |
| LTC/USD |
122.28 | 122.29 | 79,727 LTC | $9.742.133 |
| LTC/USDT |
122.28 | 122.31 | 5,650 LTC | $690.338 |
 LUNA/EUR |
0.000131 | 0.000133 | 1,654,055,525 LUNA | $1.675.897 |
| LUNA/USD |
0.000138 | 0.000139 | 6,334,612,928 LUNA | $6.418.261 |
 MANA/BTC |
0.0000067 | 0.0000067 | 40,942 MANA | $27.440 |
| MANA/ETH |
0.000174 | 0.000178 | 58.63 MANA | $39 |
| MANA/EUR |
0.64 | 0.64 | 544,360 MANA | $364.833 |
| MANA/USD |
0.67 | 0.67 | 865,096 MANA | $579.791 |
| MANA/USDT |
0.67 | 0.67 | 82,792 MANA | $55.488 |
 MASK/EUR |
4.03 | 4.04 | 23,022 MASK | $97.416 |
| MASK/USD |
4.25 | 4.25 | 50,160 MASK | $212.249 |
 MATIC/BTC |
0.0000065 | 0.0000065 | 224,770 MATIC | $146.666 |
| MATIC/EUR |
0.62 | 0.62 | 593,807 MATIC | $387.468 |
| MATIC/GBP |
0.51 | 0.52 | 97,338 MATIC | $63.515 |
| MATIC/USD |
0.65 | 0.65 | 1,731,924 MATIC | $1.130.108 |
| MATIC/USDT |
0.65 | 0.66 | 246,923 MATIC | $161.121 |
 MEME/EUR |
0.014 | 0.014 | 463,179 MEME | $6.896 |
| MEME/USD |
0.015 | 0.015 | 2,520,315 MEME | $37.521 |
 MIR/EUR |
0.033 | 0.033 | 447,516 MIR | $15.519 |
| MIR/USD |
0.035 | 0.035 | 1,824,891 MIR | $63.285 |
 MKR/BTC |
0.020 | 0.020 | 16.12 MKR | $32.466 |
| MKR/EUR |
1,914 | 1,916 | 77.98 MKR | $157.093 |
| MKR/GBP |
3.30 | 985.00 | 0.082 MKR | $166 |
| MKR/USD |
2,015 | 2,016 | 404.08 MKR | $814.044 |
 MLN/BTC |
0.000230 | 0.000233 | 130.14 MLN | $3.034 |
| MLN/ETH |
0.00736 | 0.00772 | 12.10 MLN | $282 |
| MLN/EUR |
22.05 | 22.48 | 1,311 MLN | $30.554 |
| MLN/USD |
23.35 | 23.42 | 3,272 MLN | $76.266 |
 MNT/EUR |
1.24 | 1.28 | 3,630 MNT | $1 |
| MNT/USD |
1.31 | 1.34 | 33,881 MNT | $13 |
 MOON/EUR |
0.26 | 0.26 | 123,413 MOON | $33.037 |
| MOON/USD |
0.27 | 0.27 | 767,052 MOON | $205.335 |
 MXC/EUR |
0.00695 | 0.00699 | 16,540,156 MXC | $129.227 |
| MXC/USD |
0.00731 | 0.00736 | 24,710,563 MXC | $193.062 |
 NANO/BTC |
0.0000104 | 0.0000114 | 0.034 NANO | - |
| NANO/ETH |
0.000280 | 0.000293 | 517.66 NANO | $894 |
| NANO/EUR |
1.86 | 1.87 | 66,248 NANO | $114.370 |
| NANO/USD |
1.96 | 1.97 | 81,763 NANO | $141.156 |
 NEAR/EUR |
6.78 | 6.78 | 105,334 NEAR | $750.542 |
| NEAR/USD |
7.13 | 7.13 | 425,278 NEAR | $3.030.247 |
 NMR/EUR |
22.16 | 22.47 | 146.36 NMR | $3.407 |
| NMR/USD |
23.39 | 23.49 | 652.96 NMR | $15.201 |
 NTRN/EUR |
0.52 | 0.55 | 3,032 NTRN | $1.664 |
| NTRN/USD |
0.55 | 0.55 | 25,650 NTRN | $14.077 |
 OCEAN/BTC |
0.0000075 | 0.0000085 | 57.81 OCEAN | $47 |
| OCEAN/EUR |
0.77 | 0.78 | 226,459 OCEAN | $182.495 |
| OCEAN/GBP |
0.45 | 0.55 | 93.40 OCEAN | $75 |
| OCEAN/USD |
0.81 | 0.82 | 342,822 OCEAN | $276.267 |
 OGN/EUR |
0.14 | 0.14 | 125,164 OGN | $18.538 |
| OGN/USD |
0.15 | 0.15 | 174,095 OGN | $25.785 |
 OMG/BTC |
0.0000030 | 0.0000038 | 56.72 OMG | $29 |
| OMG/ETH |
0.0000847 | 0.000111 | 7.63 OMG | $4 |
| OMG/EUR |
0.48 | 0.48 | 147,805 OMG | $75.319 |
| OMG/JPY |
0.30 | 46.00 | 48.66 OMG | $25 |
| OMG/USD |
0.51 | 0.51 | 405,700 OMG | $206.739 |
 OMNI/EUR |
10.16 | 12.29 | 503.29 OMNI | $6.405 |
| OMNI/USD |
11.52 | 12.95 | 11.38 OMNI | $145 |
 OP/EUR |
2.37 | 2.37 | 45,113 OP | $112.221 |
| OP/USD |
2.49 | 2.49 | 158,600 OP | $394.522 |
 OXT/BTC |
0.0000020 | 0.0000021 | 268.87 OXT | $34 |
| OXT/ETH |
0.0000600 | 0.0000618 | 89.30 OXT | $11 |
| OXT/EUR |
0.12 | 0.12 | 163,461 OXT | $20.723 |
| OXT/USD |
0.13 | 0.13 | 498,552 OXT | $63.205 |
 OXY/EUR |
0.042 | 0.043 | 76,765 OXY | $3.396 |
| OXY/USD |
0.044 | 0.045 | 110,638 OXY | $4.894 |
 PAXG/BTC |
0.027 | 0.027 | 105.49 PAXG | $285.236 |
| PAXG/ETH |
0.68 | 0.69 | 54.03 PAXG | $146.083 |
| PAXG/EUR |
2,570 | 2,573 | 89.58 PAXG | $242.214 |
| PAXG/USD |
2,705 | 2,706 | 128.22 PAXG | $346.708 |
 PERP/EUR |
1.09 | 1.09 | 23,554 PERP | $26.907 |
| PERP/USD |
1.14 | 1.15 | 23,207 PERP | $26.511 |
 PHA/EUR |
0.17 | 0.17 | 72,254 PHA | $13.067 |
| PHA/USD |
0.18 | 0.18 | 427,391 PHA | $77.291 |
 PLA/EUR |
0.13 | 0.14 | 48,997 PLA | $11.503 |
| PLA/USD |
0.14 | 0.15 | 229,936 PLA | $53.981 |
 POLIS/EUR |
0.27 | 0.27 | 27,191 POLIS | $7.644 |
| POLIS/USD |
0.28 | 0.29 | 132,323 POLIS | $37.199 |
 POLS/EUR |
0.50 | 0.51 | 5,828 POLS | $3.115 |
| POLS/USD |
0.53 | 0.54 | 46,828 POLS | $25.025 |
 POND/EUR |
0.020 | 0.021 | 108,992 POND | $2.354 |
| POND/USD |
0.021 | 0.022 | 1,289,582 POND | $27.854 |
 POWR/EUR |
0.29 | 0.29 | 30,646 POWR | $9.425 |
| POWR/USD |
0.31 | 0.31 | 63,177 POWR | $19.430 |
 QNT/EUR |
137.64 | 137.77 | 1,392 QNT | $201.757 |
| QNT/USD |
144.92 | 145.04 | 4,209 QNT | $610.103 |
 QTUM/BTC |
0.0000320 | 0.0000385 | 1.77 QTUM | $8 |
| QTUM/CAD |
1.93 | 2.36 | 385.84 QTUM | $1.665 |
| QTUM/ETH |
0.000837 | 0.00142 | 47.70 QTUM | $206 |
| QTUM/EUR |
4.11 | 4.12 | 13,998 QTUM | $60.406 |
| QTUM/USD |
4.33 | 4.34 | 14,061 QTUM | $60.676 |
 RAD/EUR |
1.52 | 1.56 | 359.83 RAD | $582 |
| RAD/USD |
1.62 | 1.62 | 10,738 RAD | $17.369 |
 RARI/BTC |
0.0000205 | 0.0000248 | 9.88 RARI | $30 |
| RARI/EUR |
2.84 | 2.87 | 4,575 RARI | $13.713 |
| RARI/GBP |
1.11 | 2.20 | 182.37 RARI | $547 |
| RARI/USD |
3.00 | 3.02 | 19,782 RARI | $59.292 |
 RBC/EUR |
0.060 | 0.062 | 7,600,652 RBC | $480.959 |
| RBC/USD |
0.063 | 0.065 | 38,063,070 RBC | $2.408.578 |
 REN/BTC |
0.0000012 | 0.0000013 | 90.00 REN | $4 |
| REN/EUR |
0.044 | 0.045 | 2,597,296 REN | $122.437 |
| REN/GBP |
0.066 | 0.075 | 1,607 REN | $76 |
| REN/USD |
0.047 | 0.047 | 3,561,999 REN | $167.913 |
 REP/BTC |
0.0000230 | 0.0000250 | 5.00 REP | $5 |
| REP/ETH |
0.00633 | 0.00667 | 40.32 REP | $41 |
| REP/EUR |
1.03 | 1.11 | 1,824 REP | $1.849 |
| REP/USD |
1.07 | 1.13 | 2,859 REP | $2.898 |
 REQ/EUR |
0.12 | 0.13 | 18,135 REQ | $2.377 |
| REQ/USD |
0.13 | 0.13 | 41,126 REQ | $5.391 |
 RLC/EUR |
2.48 | 2.49 | 2,554 RLC | $6.668 |
| RLC/USD |
2.61 | 2.62 | 12,947 RLC | $33.802 |
 RNDR/EUR |
5.35 | 6.29 | 11,859 RNDR | $115.371 |
| RNDR/USD |
6.55 | 6.64 | 65,562 RNDR | $637.837 |
 ROOK/EUR |
1.02 | 1.06 | 22,107 ROOK | $23.691 |
| ROOK/USD |
1.07 | 1.12 | 7,804 ROOK | $8.363 |
 RPL/EUR |
14.29 | 14.51 | 580.61 RPL | $8.699 |
| RPL/USD |
15.04 | 15.21 | 2,040 RPL | $30.568 |
 RSR/EUR |
0.014 | 0.015 | 5,231,528 RSR | $79.198 |
| RSR/USD |
0.015 | 0.015 | 13,960,702 RSR | $211.346 |
 RUNE/EUR |
6.24 | 6.25 | 24,184 RUNE | $158.780 |
| RUNE/USD |
6.56 | 6.57 | 186,443 RUNE | $1.224.107 |
 SAFE/EUR |
1.28 | 1.28 | 3,098 SAFE | $4.222 |
| SAFE/USD |
1.34 | 1.35 | 12,520 SAFE | $17.064 |
 SAGA/EUR |
2.14 | 2.15 | 3,691 SAGA | $8.320 |
| SAGA/USD |
2.26 | 2.26 | 59,170 SAGA | $133.372 |
 SAND/BTC |
0.0000081 | 0.0000081 | 134,608 SAND | $108.567 |
| SAND/EUR |
0.77 | 0.77 | 1,087,417 SAND | $877.050 |
| SAND/GBP |
0.64 | 0.64 | 124,352 SAND | $100.295 |
| SAND/USD |
0.81 | 0.81 | 2,152,761 SAND | $1.736.297 |
 SC/BTC |
0.0000001 | 0.0000001 | 9,125,054 SC | $64.594 |
| SC/ETH |
0.0000027 | 0.0000029 | 6,272 SC | $44 |
| SC/EUR |
0.00675 | 0.00676 | 36,172,683 SC | $256.059 |
| SC/USD |
0.00709 | 0.00710 | 46,478,164 SC | $329.009 |
 SCRT/EUR |
0.55 | 0.56 | 104,462 SCRT | $60.940 |
| SCRT/USD |
0.58 | 0.58 | 376,808 SCRT | $219.818 |
 SKY/EUR |
0.080 | 0.084 | 12,774 SKY | $1.065 |
| SKY/USD |
0.085 | 0.085 | 397,012 SKY | $33.103 |
 SNX/AUD |
1.00 | 3.70 | 3.00 SNX | $10 |
| SNX/BTC |
0.0000330 | 0.0000332 | 25,087 SNX | $83.070 |
| SNX/ETH |
0.000500 | 0.000560 | 171.72 SNX | $569 |
| SNX/EUR |
3.16 | 3.17 | 24,313 SNX | $80.505 |
| SNX/GBP |
1.16 | 2.53 | 3.00 SNX | $10 |
| SNX/USD |
3.33 | 3.33 | 110,058 SNX | $364.432 |
 SOL/AUD |
358.53 | 358.92 | 809.78 SOL | $186.451 |
| SOL/BTC |
0.00229 | 0.00229 | 19,923 SOL | $4.587.248 |
| SOL/CAD |
325.48 | 327.94 | 1,372 SOL | $315.794 |
| SOL/ETH |
0.059 | 0.059 | 16,256 SOL | $3.742.820 |
| SOL/EUR |
218.99 | 219.00 | 61,005 SOL | $14.046.250 |
| SOL/GBP |
180.37 | 180.45 | 8,406 SOL | $1.935.548 |
| SOL/USD |
230.49 | 230.50 | 269,154 SOL | $61.972.406 |
| SOL/USDT |
230.42 | 230.49 | 20,856 SOL | $4.802.039 |
 SRM/BTC |
0.0000004 | 0.0000004 | 1,517 SRM | $64 |
| SRM/EUR |
0.040 | 0.041 | 55,751 SRM | $2.358 |
| SRM/GBP |
0.061 | 1.99 | 0.00944 SRM | - |
| SRM/USD |
0.042 | 0.043 | 839,573 SRM | $35.514 |
 STORJ/BTC |
0.0000058 | 0.0000062 | 8.39 STORJ | $5 |
| STORJ/ETH |
0.000252 | 0.000255 | 604.81 STORJ | $370 |
| STORJ/EUR |
0.58 | 0.58 | 96,670 STORJ | $59.216 |
| STORJ/USD |
0.61 | 0.61 | 249,036 STORJ | $152.549 |
 STRK/EUR |
0.66 | 0.66 | 214,789 STRK | $147.789 |
| STRK/USD |
0.69 | 0.69 | 687,219 STRK | $472.853 |
 STX/EUR |
2.34 | 2.34 | 66,374 STX | $162.415 |
| STX/USD |
2.47 | 2.47 | 607,545 STX | $1.486.638 |
 SUPER/EUR |
2.05 | 2.05 | 54,274 SUPER | $117.292 |
| SUPER/USD |
2.16 | 2.16 | 387,586 SUPER | $837.625 |
 SUSHI/BTC |
0.0000230 | 0.0000246 | 22.18 SUSHI | $55 |
| SUSHI/EUR |
2.35 | 2.35 | 484,480 SUSHI | $1.198.525 |
| SUSHI/GBP |
1.20 | 1.28 | 26.00 SUSHI | $64 |
| SUSHI/USD |
2.47 | 2.48 | 1,918,248 SUSHI | $4.745.431 |
 SYN/EUR |
0.75 | 0.77 | 6,179 SYN | $4.954 |
| SYN/USD |
0.80 | 0.81 | 166,371 SYN | $133.389 |
 TBTC/BTC |
0.96 | 0.99 | 0.016 TBTC | $1.565 |
| TBTC/ETH |
13.70 | 15.00 | 0.00214 TBTC | $204 |
| TBTC/EUR |
88,661 | 94,013 | 0.00686 TBTC | $652 |
| TBTC/USD |
95,000 | 98,503 | 0.030 TBTC | $2.865 |
 TON/EUR |
6.18 | 6.19 | 6,902 TON | $44.935 |
| TON/USD |
6.51 | 6.51 | 49,126 TON | $319.829 |
 TRAC/EUR |
1.07 | 1.12 | 18,473 TRAC | $21.476 |
| TRAC/USD |
1.17 | 1.17 | 71,397 TRAC | $83.006 |
 TRIBE/EUR |
0.26 | 0.27 | 268.93 TRIBE | $149 |
| TRIBE/USD |
0.26 | 0.29 | 268.93 TRIBE | $149 |
 TRU/EUR |
0.13 | 0.13 | 344,183 TRU | $45.871 |
| TRU/USD |
0.13 | 0.13 | 839,054 TRU | $111.824 |
 TRX/BTC |
0.0000029 | 0.0000029 | 4,202,044 TRX | $1.236.623 |
| TRX/ETH |
0.0000748 | 0.0000749 | 344,458 TRX | $101.371 |
| TRX/EUR |
0.28 | 0.28 | 5,898,994 TRX | $1.736.020 |
| TRX/USD |
0.29 | 0.29 | 23,489,073 TRX | $6.912.618 |
 TURBO/EUR |
0.012 | 0.012 | 86,126,678 TURBO | $1.106.409 |
| TURBO/USD |
0.013 | 0.013 | 844,176,866 TURBO | $10.844.550 |
 TUSD/EUR |
0.95 | 0.99 | 168.12 TUSD | $171 |
| TUSD/USD |
1.00 | 1.03 | 3,392 TUSD | $3.448 |
 UMA/EUR |
3.74 | 3.74 | 5,282 UMA | $20.821 |
| UMA/USD |
3.94 | 3.94 | 6,899 UMA | $27.191 |
 UNFI/EUR |
0.88 | 0.89 | 29,793 UNFI | $27.760 |
| UNFI/USD |
0.93 | 0.94 | 126,909 UNFI | $118.251 |
 UNI/BTC |
0.000185 | 0.000185 | 11,196 UNI | $207.831 |
| UNI/ETH |
0.00472 | 0.00474 | 2,944 UNI | $54.654 |
| UNI/EUR |
17.67 | 17.70 | 33,527 UNI | $622.357 |
| UNI/USD |
18.60 | 18.60 | 228,816 UNI | $4.247.477 |
 USD/AED |
3.65 | 3.68 | 136.19 USD | $136 |
| USD/CAD |
1.41 | 1.41 | 3,649,719 USD | $3.649.719 |
| USD/CHF |
0.88 | 0.88 | 4,526,467 USD | $4.526.467 |
| USD/JPY |
151.97 | 152.68 | 2,416 USD | $2.416 |
 USDC/AUD |
1.56 | 1.56 | 1,991,932 USDC | $1.990.178 |
| USDC/CAD |
1.41 | 1.41 | 1,319,278 USDC | $1.318.116 |
| USDC/CHF |
0.88 | 0.88 | 1,239,403 USDC | $1.238.312 |
| USDC/EUR |
0.95 | 0.95 | 34,292,107 USDC | $34.261.911 |
| USDC/GBP |
0.78 | 0.78 | 7,112,793 USDC | $7.106.530 |
| USDC/USD |
1.00 | 1.00 | 67,804,648 USDC | $67.744.942 |
| USDC/USDT |
1.00 | 1.00 | 34,831,395 USDC | $34.800.724 |
 USDT/AUD |
1.56 | 1.56 | 7,542,698 USDT | $7.533.652 |
| USDT/CAD |
1.41 | 1.41 | 3,366,273 USDT | $3.362.236 |
| USDT/CHF |
0.88 | 0.88 | 10,095,180 USDT | $10.083.072 |
| USDT/EUR |
0.95 | 0.95 | 225,734,489 USDT | $225.463.754 |
| USDT/GBP |
0.78 | 0.78 | 37,361,485 USDT | $37.316.675 |
| USDT/JPY |
152.36 | 152.76 | 7,579 USDT | $7.570 |
| USDT/USD |
1.00 | 1.00 | 331,567,391 USDT | $331.169.725 |
 UST/EUR |
0.024 | 0.024 | 1,950,662 UST | $1.757.755 |
| UST/USD |
0.025 | 0.025 | 6,373,099 UST | $5.742.846 |
| UST/USDC |
0.024 | 0.026 | 282,045 UST | $254.153 |
| UST/USDT |
0.025 | 0.025 | 974,092 UST | $877.761 |
 WAVES/BTC |
0.0000155 | 0.0000169 | 35,818 WAVES | $74.661 |
| WAVES/ETH |
0.000292 | 0.000318 | 4,651 WAVES | $9.695 |
| WAVES/EUR |
0.85 | 0.86 | 98,026 WAVES | $204.327 |
| WAVES/USD |
0.86 | 0.93 | 27,610 WAVES | $57.550 |
 WBTC/BTC |
1.00 | 1.00 | 3.97 WBTC | $397.739 |
| WBTC/EUR |
95,356 | 95,396 | 0.20 WBTC | $19.586 |
| WBTC/USD |
100,071 | 100,834 | 1.34 WBTC | $133.854 |
 WOO/EUR |
0.30 | 0.30 | 43,092 WOO | $13.585 |
| WOO/USD |
0.32 | 0.32 | 220,076 WOO | $69.380 |
 XCN/EUR |
0.00245 | 0.00264 | 3,076,486 XCN | $7.983 |
| XCN/USD |
0.00259 | 0.00262 | 11,003,532 XCN | $28.552 |
 XLM/AUD |
0.096 | 0.14 | 768.33 XLM | $340 |
| XLM/BTC |
0.0000044 | 0.0000044 | 853,400 XLM | $377.766 |
| XLM/EUR |
0.42 | 0.42 | 5,639,171 XLM | $2.496.233 |
| XLM/GBP |
0.35 | 0.35 | 639,956 XLM | $283.283 |
| XLM/USD |
0.44 | 0.44 | 12,292,593 XLM | $5.441.434 |
 XMR/BTC |
0.00207 | 0.00207 | 5,745 XMR | $1.196.053 |
| XMR/EUR |
197.80 | 198.17 | 1,080 XMR | $224.785 |
| XMR/USD |
207.97 | 207.98 | 14,868 XMR | $3.095.419 |
| XMR/USDT |
208.02 | 208.11 | 8,491 XMR | $1.767.615 |
 XRP/AUD |
3.79 | 3.80 | 146,976 XRP | $357.005 |
| XRP/BTC |
0.0000242 | 0.0000242 | 2,546,968 XRP | $6.186.598 |
| XRP/CAD |
3.44 | 3.45 | 366,284 XRP | $889.706 |
| XRP/ETH |
0.000619 | 0.000620 | 273,235 XRP | $663.689 |
| XRP/EUR |
2.32 | 2.32 | 12,750,793 XRP | $30.971.740 |
| XRP/GBP |
1.91 | 1.91 | 1,413,860 XRP | $3.434.274 |
| XRP/JPY |
84.64 | 89.68 | 13.26 XRP | $32 |
| XRP/USD |
2.44 | 2.44 | 57,063,096 XRP | $138.606.548 |
| XRP/USDT |
2.44 | 2.44 | 3,909,182 XRP | $9.495.422 |
 XRT/EUR |
2.67 | 2.72 | 6,281 XRT | $17.477 |
| XRT/USD |
2.74 | 2.78 | 3,619 XRT | $10.069 |
 XTZ/AUD |
1.83 | 1.96 | 7.20 XTZ | $11 |
| XTZ/BTC |
0.0000087 | 0.0000089 | 4.00 XTZ | $6 |
| XTZ/CAD |
1.90 | 2.26 | 513.94 XTZ | $781 |
| XTZ/ETH |
0.000363 | 0.000382 | 7.50 XTZ | $11 |
| XTZ/EUR |
1.45 | 1.45 | 193,957 XTZ | $294.714 |
| XTZ/GBP |
0.94 | 1.02 | 6.37 XTZ | $10 |
| XTZ/USD |
1.52 | 1.52 | 838,303 XTZ | $1.273.791 |
| XTZ/USDT |
1.52 | 1.52 | 103,213 XTZ | $156.831 |
 YFI/AUD |
4,000 | 10,666 | 0.015 YFI | $180 |
| YFI/BTC |
0.12 | 0.13 | 0.019 YFI | $225 |
| YFI/ETH |
4.49 | 4.63 | 0.00200 YFI | $23 |
| YFI/EUR |
11,137 | 11,144 | 44.70 YFI | $521.339 |
| YFI/GBP |
2,355 | 5,997 | 0.36 YFI | $4.220 |
| YFI/USD |
11,721 | 11,731 | 48.85 YFI | $569.712 |
 ZEC/BTC |
0.000390 | 0.000430 | 0.30 ZEC | $20 |
| ZEC/EUR |
62.73 | 62.86 | 2,007 ZEC | $132.296 |
| ZEC/JPY |
3,101 | 3,145 | 26.00 ZEC | $1.714 |
| ZEC/USD |
66.08 | 66.16 | 9,955 ZEC | $656.155 |
 ZEUS/EUR |
0.47 | 0.48 | 50,809 ZEUS | $25.217 |
| ZEUS/USD |
0.49 | 0.50 | 318,437 ZEUS | $158.044 |
 ZRX/BTC |
0.0000066 | 0.0000066 | 20,242 ZRX | $13.327 |
| ZRX/EUR |
0.63 | 0.63 | 178,369 ZRX | $117.438 |
| ZRX/GBP |
0.12 | 0.21 | 39.70 ZRX | $26 |
| ZRX/USD |
0.66 | 0.66 | 529,826 ZRX | $348.839 |