Coinbase Pro
최근 업데이트 2024-05-13 14:08:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000057 | 0.0000058 | 13,332 1INCH | $4.842 |
| 1INCH/EUR |
0.33 | 0.34 | 32,867 1INCH | $11.938 |
| 1INCH/GBP |
0.29 | 0.29 | 12,252 1INCH | $4.450 |
| 1INCH/USD |
0.36 | 0.36 | 979,700 1INCH | $355.839 |
 AAVE/BTC |
0.00133 | 0.00134 | 319.22 AAVE | $26.777 |
| AAVE/EUR |
77.64 | 77.72 | 1,105 AAVE | $92.683 |
| AAVE/GBP |
66.82 | 66.90 | 169.21 AAVE | $14.194 |
| AAVE/USD |
83.87 | 83.90 | 20,192 AAVE | $1.693.780 |
 ABT/USD |
2.89 | 2.89 | 323,794 ABT | $934.438 |
 ACH/USD |
0.026 | 0.026 | 39,371,563 ACH | $1.035.408 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $14.384 |
 ADA/BTC |
0.0000071 | 0.0000071 | 548,394 ADA | $245.038 |
| ADA/ETH |
0.000150 | 0.000151 | 187,602 ADA | $83.826 |
| ADA/EUR |
0.41 | 0.41 | 971,263 ADA | $433.988 |
| ADA/GBP |
0.35 | 0.36 | 253,930 ADA | $113.463 |
| ADA/USD |
0.45 | 0.45 | 14,216,786 ADA | $6.352.460 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $318.529 |
| ADA/USDT |
0.45 | 0.45 | 415,623 ADA | $185.712 |
 AERGO/USD |
0.13 | 0.13 | 6,046,704 AERGO | $785.595 |
 AKT/USD |
5.32 | 5.33 | 456,043 AKT | $2.446.161 |
 ALEPH/USD |
0.35 | 0.35 | 3,717,675 ALEPH | $1.305.590 |
 ALGO/BTC |
0.0000028 | 0.0000028 | 213,856 ALGO | $38.150 |
| ALGO/EUR |
0.16 | 0.17 | 535,587 ALGO | $95.544 |
| ALGO/GBP |
0.14 | 0.14 | 252,464 ALGO | $45.037 |
| ALGO/USD |
0.18 | 0.18 | 6,097,589 ALGO | $1.087.757 |
 ALICE/USD |
1.13 | 1.13 | 25,461 ALICE | $28.826 |
 AMP/USD |
0.00703 | 0.00704 | 115,906,291 AMP | $839.157 |
 ANKR/BTC |
0.0000007 | 0.0000007 | 94,206 ANKR | $4.068 |
| ANKR/EUR |
0.040 | 0.040 | 1,262,342 ANKR | $54.510 |
| ANKR/GBP |
0.034 | 0.034 | 220,473 ANKR | $9.520 |
| ANKR/USD |
0.043 | 0.043 | 17,796,361 ANKR | $768.482 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $88.292 |
 API3/USD |
2.28 | 2.28 | 206,607 API3 | $472.776 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $11.699 |
 ARB/USD |
0.99 | 0.99 | 5,042,196 ARB | $5.005.833 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $79.518 |
| ARPA/USD |
0.072 | 0.072 | 5,257,351 ARPA | $378.525 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $19.918 |
 AST/USD |
0.14 | 0.14 | 1,580,089 AST | $222.476 |
 ATOM/BTC |
0.000136 | 0.000136 | 10,145 ATOM | $86.706 |
| ATOM/EUR |
7.91 | 7.93 | 4,742 ATOM | $40.526 |
| ATOM/GBP |
6.79 | 6.80 | 3,090 ATOM | $26.408 |
| ATOM/USD |
8.53 | 8.54 | 148,539 ATOM | $1.269.511 |
| ATOM/USDT |
8.54 | 8.55 | 6,477 ATOM | $55.355 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $558 |
| AUCTION/USD |
14.89 | 14.91 | 48,410 AUCTION | $721.348 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $5.593 |
 AUDIO/USD |
0.16 | 0.16 | 1,429,168 AUDIO | $222.485 |
 AVAX/BTC |
0.000527 | 0.000527 | 3,746 AVAX | $124.323 |
| AVAX/EUR |
30.70 | 30.71 | 19,326 AVAX | $641.471 |
| AVAX/USD |
33.12 | 33.13 | 382,450 AVAX | $12.694.195 |
| AVAX/USDT |
33.14 | 33.15 | 13,917 AVAX | $461.944 |
 AVT/USD |
3.24 | 3.25 | 65,058 AVT | $210.786 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $31.979 |
| BADGER/USD |
4.19 | 4.20 | 23,020 BADGER | $96.847 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $870 |
 BAL/BTC |
0.0000545 | 0.0000548 | 1,413 BAL | $4.846 |
| BAL/USD |
3.43 | 3.44 | 24,914 BAL | $85.450 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $183.618 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $654.072 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $134.607 |
| BAND/USD |
1.41 | 1.42 | 77,663 BAND | $109.975 |
 BAT/BTC |
0.0000037 | 0.0000037 | 37,699 BAT | $8.733 |
| BAT/ETH |
0.0000778 | 0.0000781 | 4,674 BAT | $1.083 |
| BAT/EUR |
0.21 | 0.21 | 36,798 BAT | $8.524 |
| BAT/USD |
0.23 | 0.23 | 508,153 BAT | $117.715 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $31.277 |
 BCH/BTC |
0.00703 | 0.00703 | 1,610 BCH | $712.721 |
| BCH/EUR |
408.96 | 409.11 | 566.90 BCH | $250.935 |
| BCH/GBP |
351.54 | 351.70 | 95.40 BCH | $42.228 |
| BCH/USD |
442.39 | 442.46 | 11,843 BCH | $5.242.223 |
 BIT/USD |
1.00 | 1.00 | 35,544 BIT | $35.553 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $4 |
 BLUR/USD |
0.37 | 0.37 | 1,294,700 BLUR | $478.238 |
 BLZ/USD |
0.37 | 0.37 | 889,524 BLZ | $325.443 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $46.721 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $103.076 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $100 |
| BNT/USD |
0.68 | 0.68 | 77,836 BNT | $52.798 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $235.469 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $164 |
 BTC/EUR |
58,234 | 58,249 | 268.41 BTC | $16.887.384 |
| BTC/GBP |
50,019 | 50,031 | 139.58 BTC | $8.782.071 |
| BTC/USD |
62,917 | 62,920 | 6,684 BTC | $420.550.493 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $14.487.219 |
| BTC/USDT |
62,885 | 62,901 | 393.70 BTC | $24.770.341 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $4.614.023 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.438 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.025 | 0.025 | 4,014,783 CELR | $102.281 |
 CHZ/EUR |
0.11 | 0.11 | 760,741 CHZ | $91.392 |
| CHZ/GBP |
0.096 | 0.096 | 166,773 CHZ | $20.035 |
| CHZ/USD |
0.12 | 0.12 | 4,672,683 CHZ | $561.354 |
| CHZ/USDT |
0.12 | 0.12 | 1,302,233 CHZ | $156.444 |
 COMP/BTC |
0.000875 | 0.000876 | 401.88 COMP | $22.165 |
| COMP/USD |
55.04 | 55.09 | 24,801 COMP | $1.367.917 |
 COTI/USD |
0.11 | 0.12 | 2,505,102 COTI | $287.617 |
 COVAL/USD |
0.023 | 0.023 | 42,832,570 COVAL | $996.286 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $13 |
 CRO/EUR |
0.12 | 0.12 | 53,852 CRO | $6.738 |
| CRO/USD |
0.13 | 0.13 | 4,055,682 CRO | $507.437 |
| CRO/USDT |
0.13 | 0.13 | 65,480 CRO | $8.193 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $128.774 |
 CRV/BTC |
0.0000067 | 0.0000068 | 71,030 CRV | $30.480 |
| CRV/EUR |
0.39 | 0.39 | 85,452 CRV | $36.669 |
| CRV/GBP |
0.34 | 0.34 | 12,010 CRV | $5.154 |
| CRV/USD |
0.42 | 0.42 | 1,728,093 CRV | $741.551 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $14.537 |
| CTSI/USD |
0.19 | 0.19 | 1,161,406 CTSI | $221.696 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $360 |
| CTX/USD |
4.23 | 4.25 | 28,969 CTX | $122.609 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $1.876 |
 CVC/USD |
0.16 | 0.16 | 1,263,589 CVC | $205.390 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $130.045 |
 DAI/USD |
1.00 | 1.00 | 312,769 DAI | $312.273 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.279 |
 DAR/USD |
0.14 | 0.14 | 318,851 DAR | $44.609 |
 DASH/BTC |
0.000447 | 0.000448 | 226.69 DASH | $6.739 |
| DASH/USD |
28.16 | 28.18 | 5,618 DASH | $166.989 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $10 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $51.123 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $113 |
 DEXT/USD |
0.67 | 0.68 | 42,480 DEXT | $28.462 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $425 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.404 |
| DIA/USD |
0.45 | 0.45 | 153,020 DIA | $69.103 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.059 | 0.060 | 10,266,310 DNT | $608.777 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $33.736 |
 DOGE/BTC |
0.0000024 | 0.0000024 | 3,615,224 DOGE | $546.476 |
| DOGE/EUR |
0.14 | 0.14 | 5,975,152 DOGE | $903.202 |
| DOGE/GBP |
0.12 | 0.12 | 2,450,419 DOGE | $370.405 |
| DOGE/USD |
0.15 | 0.15 | 330,303,501 DOGE | $49.928.584 |
| DOGE/USDT |
0.15 | 0.15 | 17,754,435 DOGE | $2.683.755 |
 DOT/BTC |
0.000107 | 0.000107 | 13,040 DOT | $87.646 |
| DOT/EUR |
6.21 | 6.22 | 49,011 DOT | $329.412 |
| DOT/GBP |
5.35 | 5.36 | 5,647 DOT | $37.952 |
| DOT/USD |
6.71 | 6.71 | 758,259 DOT | $5.096.451 |
| DOT/USDT |
6.71 | 6.72 | 20,312 DOT | $136.522 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $913 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $3 |
 EGLD/USD |
38.73 | 38.76 | 5,847 EGLD | $226.874 |
 ELA/USD |
2.92 | 2.93 | 37,786 ELA | $110.347 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $1.674 |
 ENJ/BTC |
0.0000053 | 0.0000053 | 515,125 ENJ | $150.719 |
| ENJ/USD |
0.33 | 0.33 | 3,877,630 ENJ | $1.134.548 |
| ENJ/USDT |
0.33 | 0.34 | 7,646 ENJ | $2.237 |
 EOS/BTC |
0.0000124 | 0.0000124 | 34,479 EOS | $26.900 |
| EOS/EUR |
0.72 | 0.72 | 36,337 EOS | $28.350 |
| EOS/USD |
0.78 | 0.78 | 620,201 EOS | $483.874 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
4.46 | 4.48 | 43,416 ERN | $8.431 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $27 |
 ETC/BTC |
0.000421 | 0.000422 | 2,152 ETC | $57.328 |
| ETC/EUR |
24.57 | 24.59 | 8,479 ETC | $225.836 |
| ETC/GBP |
21.09 | 21.12 | 4,070 ETC | $108.396 |
| ETC/USD |
26.52 | 26.53 | 171,514 ETC | $4.568.202 |
 ETH/BTC |
0.047 | 0.047 | 4,977 ETH | $14.779.218 |
| ETH/DAI |
2,966 | 2,967 | 7.20 ETH | $21.378 |
| ETH/EUR |
2,746 | 2,747 | 3,347 ETH | $9.937.465 |
| ETH/GBP |
2,365 | 2,366 | 1,153 ETH | $3.423.325 |
| ETH/USD |
2,969 | 2,970 | 58,018 ETH | $172.272.137 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $5.239.413 |
| ETH/USDT |
2,972 | 2,972 | 4,107 ETH | $12.195.575 |
 FARM/USD |
69.21 | 69.31 | 16,591 FARM | $1.148.291 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $10.913 |
 FET/USD |
2.13 | 2.13 | 5,596,141 FET | $11.963.755 |
| FET/USDT |
2.13 | 2.13 | 97,057 FET | $207.495 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $458 |
| FIDA/USD |
0.29 | 0.29 | 435,784 FIDA | $125.984 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $6 |
 FIL/BTC |
0.0000898 | 0.0000900 | 20,058 FIL | $113.747 |
| FIL/EUR |
5.23 | 5.24 | 7,603 FIL | $43.114 |
| FIL/GBP |
4.49 | 4.51 | 4,895 FIL | $27.758 |
| FIL/USD |
5.64 | 5.65 | 723,395 FIL | $4.102.209 |
 FIS/USD |
0.46 | 0.46 | 338,544 FIS | $155.986 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $159 |
 FLOW/USD |
0.85 | 0.86 | 78,503 FLOW | $67.260 |
| FLOW/USDT |
0.86 | 0.86 | 11,021 FLOW | $9.443 |
 GAL/USD |
3.24 | 3.25 | 24,222 GAL | $79.192 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $14.558 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $123.708 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $7.479.861 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $587.289 |
 GHST/USD |
1.72 | 1.73 | 78,552 GHST | $135.898 |
 GLM/USD |
0.53 | 0.53 | 916,220 GLM | $491.230 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $46.794 |
 GMT/USD |
0.21 | 0.21 | 1,576,511 GMT | $333.806 |
| GMT/USDT |
0.21 | 0.21 | 20,292 GMT | $4.297 |
 GNO/USD |
285.46 | 286.95 | 526.26 GNO | $151.055 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $264 |
 GRT/BTC |
0.0000045 | 0.0000045 | 1,458,950 GRT | $410.582 |
| GRT/EUR |
0.26 | 0.26 | 1,752,121 GRT | $493.087 |
| GRT/GBP |
0.22 | 0.22 | 277,312 GRT | $78.042 |
| GRT/USD |
0.28 | 0.28 | 21,322,789 GRT | $6.000.722 |
 GTC/USD |
1.16 | 1.17 | 95,899 GTC | $111.786 |
 GUSD/USD |
1.00 | 1.00 | 305,761 GUSD | $305.311 |
 HBAR/USD |
0.11 | 0.11 | 51,660,156 HBAR | $5.705.020 |
| HBAR/USDT |
0.11 | 0.11 | 2,888,968 HBAR | $319.039 |
 HIGH/USD |
4.53 | 4.53 | 427,263 HIGH | $1.970.517 |
 HNT/USD |
4.81 | 4.81 | 107,897 HNT | $517.363 |
 HONEY/USD |
0.083 | 0.084 | 7,673,120 HONEY | $638.404 |
 IDEX/USD |
0.059 | 0.059 | 3,793,424 IDEX | $222.930 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $1.378 |
 ILV/USD |
81.77 | 81.84 | 4,675 ILV | $381.695 |
 IMX/USD |
2.15 | 2.15 | 1,241,822 IMX | $2.676.776 |
| IMX/USDT |
2.15 | 2.16 | 22,522 IMX | $48.546 |
 INJ/USD |
23.12 | 23.14 | 244,118 INJ | $5.649.398 |
 INV/USD |
45.41 | 45.70 | 5,162 INV | $234.428 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $97.537 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $20.760 |
| IOTX/USD |
0.050 | 0.050 | 4,053,760 IOTX | $199.311 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $172.007 |
 KAVA/USD |
0.63 | 0.63 | 110,389 KAVA | $70.010 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $236.045 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $13.574 |
| KNC/USD |
0.56 | 0.56 | 311,038 KNC | $174.683 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $2.818 |
| KRL/USD |
0.68 | 0.68 | 417,979 KRL | $284.758 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.597 |
 KSM/USD |
28.25 | 28.27 | 11,210 KSM | $316.979 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $5.934 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $40.110 |
| LCX/USD |
0.26 | 0.26 | 1,977,932 LCX | $518.849 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $7.148 |
 LINK/BTC |
0.000215 | 0.000215 | 5,471 LINK | $73.986 |
| LINK/ETH |
0.00455 | 0.00456 | 2,280 LINK | $30.826 |
| LINK/EUR |
12.50 | 12.51 | 19,021 LINK | $257.209 |
| LINK/GBP |
10.77 | 10.78 | 7,603 LINK | $102.817 |
| LINK/USD |
13.52 | 13.52 | 802,530 LINK | $10.852.166 |
| LINK/USDT |
13.53 | 13.55 | 4,674 LINK | $63.201 |
 LIT/USD |
1.00 | 1.00 | 29,546 LIT | $29.528 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.332.549 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $154.804 |
 LPT/USD |
16.85 | 16.86 | 38,562 LPT | $650.793 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $5.428 |
| LQTY/USD |
0.99 | 0.99 | 130,055 LQTY | $129.055 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $86.599 |
 LRC/BTC |
0.0000039 | 0.0000040 | 46,977 LRC | $11.645 |
| LRC/USD |
0.25 | 0.25 | 1,586,735 LRC | $393.317 |
| LRC/USDT |
0.25 | 0.25 | 40,055 LRC | $9.929 |
 LTC/BTC |
0.00130 | 0.00130 | 5,559 LTC | $453.838 |
| LTC/EUR |
75.54 | 75.58 | 6,474 LTC | $528.538 |
| LTC/GBP |
64.87 | 64.93 | 3,267 LTC | $266.678 |
| LTC/USD |
81.52 | 81.53 | 134,938 LTC | $11.015.571 |
 MANA/BTC |
0.0000065 | 0.0000066 | 48,295 MANA | $19.761 |
| MANA/ETH |
0.000138 | 0.000138 | 14,721 MANA | $6.024 |
| MANA/EUR |
0.38 | 0.38 | 34,057 MANA | $13.935 |
| MANA/USD |
0.41 | 0.41 | 1,184,990 MANA | $484.866 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $20.718 |
 MASK/EUR |
2.98 | 2.99 | 267.98 MASK | $868 |
| MASK/GBP |
2.57 | 2.57 | 1,189 MASK | $3.852 |
| MASK/USD |
3.23 | 3.24 | 45,464 MASK | $147.286 |
| MASK/USDT |
3.23 | 3.24 | 214.59 MASK | $695 |
 MATH/USD |
0.37 | 0.37 | 830,931 MATH | $309.439 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $34 |
 MATIC/BTC |
0.0000107 | 0.0000107 | 173,850 MATIC | $116.982 |
| MATIC/EUR |
0.62 | 0.62 | 363,189 MATIC | $244.387 |
| MATIC/GBP |
0.53 | 0.53 | 82,768 MATIC | $55.694 |
| MATIC/USD |
0.67 | 0.67 | 4,889,450 MATIC | $3.290.071 |
| MATIC/USDT |
0.67 | 0.67 | 281,768 MATIC | $189.599 |
 MDT/USD |
0.062 | 0.063 | 3,889,855 MDT | $242.940 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $3.618 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $608 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $3.538 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $1.560 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $164.877 |
 MKR/BTC |
0.044 | 0.044 | 2.37 MKR | $6.499 |
| MKR/USD |
2,739 | 2,740 | 551.14 MKR | $1.512.439 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $10.118 |
 MLN/USD |
20.73 | 20.77 | 5,776 MLN | $118.548 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $103 |
 MTL/USD |
1.76 | 1.76 | 44,601 MTL | $78.883 |
 MUSE/USD |
14.28 | 14.33 | 68,365 MUSE | $976.321 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $100.243 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $6.736 |
| NCT/USD |
0.024 | 0.024 | 67,648,575 NCT | $1.652.490 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $640 |
 NEAR/USD |
7.27 | 7.28 | 1,498,978 NEAR | $10.901.352 |
| NEAR/USDT |
7.27 | 7.28 | 90,011 NEAR | $654.604 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $24.864 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $10 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $820 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $41.041 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $2.874 |
| NKN/USD |
0.11 | 0.11 | 2,409,144 NKN | $259.963 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $1.531 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $27.779 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $8.212 |
| NMR/USD |
26.36 | 26.38 | 34,001 NMR | $906.433 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $24.106 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $8.529 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $203 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $128.889 |
 OCEAN/USD |
0.90 | 0.90 | 847,551 OCEAN | $761.290 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $5.292 |
| OGN/USD |
0.13 | 0.13 | 795,025 OGN | $106.139 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $24.335 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $59.054 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $72.255 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $682.822 |
 OMNI/USD |
16.34 | 16.36 | 17,763 OMNI | $290.266 |
 OP/USD |
2.51 | 2.51 | 1,631,997 OP | $4.106.758 |
| OP/USDT |
2.51 | 2.52 | 109,064 OP | $274.448 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $2.418 |
| ORN/USD |
1.36 | 1.36 | 220,343 ORN | $299.573 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $62 |
 OXT/USD |
0.096 | 0.096 | 3,250,718 OXT | $314.172 |
 PAX/USD |
1.00 | 1.00 | 3,388 PAX | $3.387 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $22.898 |
| PERP/USD |
0.99 | 0.99 | 233,735 PERP | $231.859 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $85.135 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | - |
 PLU/USD |
4.29 | 4.30 | 24,706 PLU | $105.652 |
 POLS/USD |
0.68 | 0.68 | 66,513 POLS | $45.418 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $928 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $137.590 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $148 |
 POND/USD |
0.021 | 0.021 | 3,105,509 POND | $64.560 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $3.515 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $741 |
| POWR/USD |
0.32 | 0.32 | 5,550,196 POWR | $1.789.812 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $5.947 |
 PRO/USD |
2.42 | 2.42 | 220,719 PRO | $533.655 |
 PRQ/USD |
0.11 | 0.11 | 891,090 PRQ | $101.409 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $960 |
 PUNDIX/USD |
0.58 | 0.58 | 55,998 PUNDIX | $32.898 |
 QNT/USD |
95.79 | 95.86 | 13,994 QNT | $1.339.451 |
| QNT/USDT |
95.77 | 95.90 | 240.97 QNT | $23.065 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $90 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $6.063 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $58.587 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $36.150 |
| RAD/USD |
1.79 | 1.80 | 136,370 RAD | $245.910 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $23.691 |
 RARI/USD |
3.00 | 3.01 | 48,059 RARI | $144.095 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $6.705 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $2.665.283 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $525 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $14.672 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $10.686 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $94.560 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $37.400 |
| REQ/USD |
0.12 | 0.12 | 1,072,923 REQ | $128.967 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $44.537 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $67.586 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $18.014 |
| RLC/USD |
3.05 | 3.05 | 205,776 RLC | $629.478 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $6.597 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $6.335 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $377.332 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $145.306 |
 RNDR/EUR |
10.39 | 10.43 | 39,411 RNDR | $444.063 |
| RNDR/USD |
11.25 | 11.26 | 3,191,975 RNDR | $35.965.432 |
| RNDR/USDT |
11.26 | 11.27 | 851,636 RNDR | $9.595.771 |
 ROSE/USD |
0.085 | 0.085 | 13,671,087 ROSE | $1.161.124 |
| ROSE/USDT |
0.085 | 0.085 | 803,212 ROSE | $68.219 |
 RPL/USD |
20.12 | 20.16 | 15,723 RPL | $316.245 |
 SAFE/USD |
1.92 | 1.92 | 502,895 SAFE | $969.160 |
 SAND/USD |
0.42 | 0.42 | 836,486 SAND | $353.726 |
| SAND/USDT |
0.42 | 0.42 | 101,430 SAND | $42.892 |
 SHDW/USD |
0.64 | 0.64 | 758,166 SHDW | $484.468 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $970 |
| SHPING/USD |
0.00886 | 0.00889 | 16,662,942 SHPING | $147.684 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $155 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $18.897 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $63.635 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $62.633 |
| SKL/USD |
0.070 | 0.071 | 13,402,866 SKL | $944.467 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $53.759 |
 SNX/BTC |
0.0000396 | 0.0000397 | 4,745 SNX | $11.849 |
| SNX/EUR |
2.31 | 2.31 | 13,309 SNX | $33.235 |
| SNX/GBP |
1.98 | 1.99 | 2,954 SNX | $7.377 |
| SNX/USD |
2.49 | 2.50 | 321,896 SNX | $803.832 |
 SOL/BTC |
0.00232 | 0.00232 | 16,093 SOL | $2.352.496 |
| SOL/ETH |
0.049 | 0.049 | 2,523 SOL | $368.836 |
| SOL/EUR |
135.14 | 135.18 | 30,970 SOL | $4.527.158 |
| SOL/GBP |
116.14 | 116.21 | 10,623 SOL | $1.552.805 |
| SOL/USD |
145.92 | 145.95 | 665,148 SOL | $97.231.638 |
| SOL/USDT |
145.87 | 145.93 | 24,905 SOL | $3.640.640 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $44.612 |
| STORJ/USD |
0.52 | 0.52 | 240,557 STORJ | $125.104 |
 STRK/USD |
1.19 | 1.19 | 387,417 STRK | $462.110 |
 STX/USD |
2.05 | 2.05 | 3,741,073 STX | $7.699.224 |
| STX/USDT |
2.04 | 2.05 | 32,060 STX | $65.981 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $2.914 |
| SUKU/USD |
0.14 | 0.14 | 4,915,219 SUKU | $690.189 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $4.038 |
 SUPER/USD |
1.00 | 1.00 | 2,054,279 SUPER | $2.049.483 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $40.957 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $54.015 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $6.903 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $41.938 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $53.497 |
| SUSHI/USD |
1.07 | 1.07 | 1,581,814 SUSHI | $1.697.546 |
 SWFTC/USD |
0.00453 | 0.00454 | 59,771,161 SWFTC | $271.047 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $194.603 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $5.118 |
 SYN/USD |
0.75 | 0.75 | 1,241,213 SYN | $933.608 |
 TIME/USD |
29.64 | 30.02 | 878.12 TIME | $26.199 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $9.185 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $11.711 |
| TRAC/USD |
0.83 | 0.83 | 331,851 TRAC | $274.023 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $2.660 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $9.852.129 |
| TRB/USD |
128.81 | 128.91 | 123,956 TRB | $16.019.960 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $147.001 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $23.175 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $1.186 |
| TRU/USD |
0.11 | 0.11 | 5,096,285 TRU | $545.248 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $119.366 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $393.844 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $250.678 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $27.070 |
| UMA/USD |
4.08 | 4.09 | 1,469,176 UMA | $6.038.799 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $185.069 |
 UNI/BTC |
0.000112 | 0.000113 | 6,404 UNI | $45.369 |
| UNI/EUR |
6.54 | 6.55 | 7,757 UNI | $54.954 |
| UNI/GBP |
5.61 | 5.63 | 178.14 UNI | $1.262 |
| UNI/USD |
7.06 | 7.06 | 327,932 UNI | $2.323.315 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $71.581 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $5.061 |
 USDC/EUR |
0.93 | 0.93 | 3,887,928 USDC | $3.888.959 |
| USDC/GBP |
0.80 | 0.80 | 2,593,160 USDC | $2.593.847 |
 USDT/EUR |
0.93 | 0.93 | 14,785,933 USDT | $14.799.826 |
| USDT/GBP |
0.80 | 0.80 | 2,847,906 USDT | $2.850.582 |
| USDT/USD |
1.00 | 1.00 | 80,096,978 USDT | $80.172.238 |
| USDT/USDC |
1.00 | 1.00 | 772,263 USDT | $772.988 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $4.049.718 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $309.604.059 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $48.542.726 |
 VET/USD |
0.034 | 0.034 | 45,858,859 VET | $1.560.279 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $6.682 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $227.429 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $455 |
 VTHO/USD |
0.00317 | 0.00317 | 48,212,527 VTHO | $152.737 |
 WBTC/BTC |
1.00 | 1.00 | 5.82 WBTC | $365.224 |
| WBTC/USD |
62,823 | 62,847 | 8.60 WBTC | $539.990 |
 XCN/USD |
0.00199 | 0.00200 | 165,066,588 XCN | $330.404 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $119 |
 XLM/BTC |
0.0000017 | 0.0000017 | 285,189 XLM | $29.869 |
| XLM/EUR |
0.097 | 0.097 | 1,100,594 XLM | $115.271 |
| XLM/USD |
0.10 | 0.10 | 28,292,523 XLM | $2.963.222 |
| XLM/USDT |
0.10 | 0.10 | 428,265 XLM | $44.854 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $12.769.745 |
| XRP/EUR |
0.47 | 0.47 | 1,200,642 XRP | $610.790 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $7.726.053 |
| XRP/USD |
0.51 | 0.51 | 37,197,330 XRP | $18.923.016 |
| XRP/USDT |
0.51 | 0.51 | 2,143,192 XRP | $1.090.284 |
 XTZ/BTC |
0.0000142 | 0.0000142 | 48,789 XTZ | $43.619 |
| XTZ/EUR |
0.82 | 0.83 | 35,939 XTZ | $32.131 |
| XTZ/GBP |
0.71 | 0.71 | 10,413 XTZ | $9.309 |
| XTZ/USD |
0.89 | 0.89 | 688,762 XTZ | $615.778 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $417 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $21.231 |
| XYO/USD |
0.00773 | 0.00774 | 27,652,490 XYO | $213.869 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $23.504 |
 YFI/BTC |
0.11 | 0.11 | 3.03 YFI | $20.164 |
| YFI/USD |
6,642 | 6,647 | 138.65 YFI | $921.791 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $177.728 |
 ZEC/BTC |
0.000352 | 0.000354 | 664.10 ZEC | $14.775 |
| ZEC/USD |
22.24 | 22.25 | 10,667 ZEC | $237.319 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $13.676 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $4.984 |
| ZEN/USD |
8.55 | 8.56 | 25,003 ZEN | $225.303 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $12.084 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $96.240 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $679.200 |
| ZRX/USD |
0.46 | 0.46 | 1,023,124 ZRX | $469.501 |