Coinbase Pro
최근 업데이트 2024-07-27 14:08:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000054 | 0.0000055 | 313.11 1INCH | $118 |
| 1INCH/EUR |
0.35 | 0.35 | 128,606 1INCH | $48.661 |
| 1INCH/GBP |
0.29 | 0.30 | 51,523 1INCH | $19.495 |
| 1INCH/USD |
0.38 | 0.38 | 1,347,336 1INCH | $509.797 |
 AAVE/BTC |
0.00144 | 0.00145 | 1,188 AAVE | $118.705 |
| AAVE/EUR |
92.08 | 92.20 | 1,884 AAVE | $188.301 |
| AAVE/GBP |
77.52 | 77.69 | 136.33 AAVE | $13.625 |
| AAVE/USD |
100.15 | 100.20 | 17,796 AAVE | $1.778.543 |
 ABT/USD |
1.93 | 1.93 | 183,623 ABT | $355.071 |
 ACH/USD |
0.026 | 0.026 | 21,450,331 ACH | $557.395 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $14.213 |
 ADA/BTC |
0.0000061 | 0.0000061 | 96,664 ADA | $41.008 |
| ADA/ETH |
0.000127 | 0.000129 | 87,314 ADA | $37.042 |
| ADA/EUR |
0.39 | 0.39 | 550,132 ADA | $233.386 |
| ADA/GBP |
0.33 | 0.33 | 295,334 ADA | $125.291 |
| ADA/USD |
0.43 | 0.43 | 15,140,600 ADA | $6.423.202 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $302.425 |
| ADA/USDT |
0.42 | 0.43 | 506,677 ADA | $214.951 |
 AERGO/USD |
0.10 | 0.10 | 211,688 AERGO | $21.345 |
 AKT/USD |
3.31 | 3.32 | 361,879 AKT | $1.198.212 |
 ALEPH/USD |
0.18 | 0.18 | 619,076 ALEPH | $113.262 |
 ALGO/BTC |
0.0000021 | 0.0000021 | 24,736 ALGO | $3.607 |
| ALGO/EUR |
0.13 | 0.13 | 263,094 ALGO | $38.360 |
| ALGO/GBP |
0.11 | 0.11 | 253,922 ALGO | $37.022 |
| ALGO/USD |
0.15 | 0.15 | 5,068,767 ALGO | $739.037 |
 ALICE/USD |
1.17 | 1.17 | 124,404 ALICE | $144.812 |
 AMP/USD |
0.00441 | 0.00442 | 76,391,959 AMP | $335.941 |
 ANKR/BTC |
0.0000005 | 0.0000005 | 10,311 ANKR | $329 |
| ANKR/EUR |
0.029 | 0.029 | 224,024 ANKR | $7.142 |
| ANKR/GBP |
0.025 | 0.025 | 416,044 ANKR | $13.264 |
| ANKR/USD |
0.032 | 0.032 | 6,787,977 ANKR | $216.415 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $97.196 |
 API3/USD |
2.05 | 2.05 | 327,397 API3 | $673.505 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $10.518 |
 ARB/USD |
0.74 | 0.74 | 1,439,616 ARB | $1.063.246 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $46.867 |
| ARPA/USD |
0.042 | 0.043 | 565,962 ARPA | $24.017 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $11.740 |
 AST/USD |
0.092 | 0.093 | 256,803 AST | $23.677 |
 ATOM/BTC |
0.0000917 | 0.0000919 | 13,684 ATOM | $86.842 |
| ATOM/EUR |
5.85 | 5.86 | 10,708 ATOM | $67.960 |
| ATOM/GBP |
4.93 | 4.95 | 3,864 ATOM | $24.520 |
| ATOM/USD |
6.36 | 6.36 | 146,314 ATOM | $928.576 |
| ATOM/USDT |
6.36 | 6.37 | 24,051 ATOM | $152.636 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $664 |
| AUCTION/USD |
17.78 | 17.80 | 13,965 AUCTION | $247.475 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $6.652 |
 AUDIO/USD |
0.15 | 0.15 | 1,653,920 AUDIO | $240.632 |
 AVAX/BTC |
0.000425 | 0.000425 | 7,470 AVAX | $219.882 |
| AVAX/EUR |
27.15 | 27.16 | 15,491 AVAX | $456.011 |
| AVAX/USD |
29.48 | 29.49 | 366,455 AVAX | $10.787.307 |
| AVAX/USDT |
29.49 | 29.50 | 38,053 AVAX | $1.120.160 |
 AVT/USD |
2.24 | 2.25 | 68,890 AVT | $154.314 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $26.246 |
| BADGER/USD |
3.46 | 3.47 | 31,330 BADGER | $108.177 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $714 |
 BAL/BTC |
0.0000379 | 0.0000382 | 1.39 BAL | $4 |
| BAL/USD |
2.63 | 2.64 | 5,759 BAL | $15.129 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $201.238 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $716.835 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $147.524 |
| BAND/USD |
1.55 | 1.55 | 261,837 BAND | $406.357 |
 BAT/BTC |
0.0000028 | 0.0000028 | 7,458 BAT | $1.466 |
| BAT/ETH |
0.0000592 | 0.0000595 | 739.00 BAT | $145 |
| BAT/EUR |
0.18 | 0.18 | 41,256 BAT | $8.109 |
| BAT/USD |
0.20 | 0.20 | 504,705 BAT | $99.200 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $26.538 |
 BCH/BTC |
0.00569 | 0.00570 | 661.21 BCH | $253.646 |
| BCH/EUR |
362.67 | 362.88 | 529.27 BCH | $203.031 |
| BCH/GBP |
306.06 | 307.68 | 105.71 BCH | $40.551 |
| BCH/USD |
395.72 | 395.94 | 5,782 BCH | $2.218.041 |
 BIT/USD |
1.28 | 1.28 | 3,768,133 BIT | $4.805.077 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $5 |
 BLUR/USD |
0.19 | 0.20 | 2,178,796 BLUR | $425.459 |
 BLZ/USD |
0.18 | 0.18 | 614,340 BLZ | $109.651 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $41.851 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $92.333 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $89 |
| BNT/USD |
0.61 | 0.61 | 16,296 BNT | $9.902 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $159.108 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $110 |
 BTC/EUR |
63,679 | 63,691 | 195.54 BTC | $13.552.931 |
| BTC/GBP |
53,825 | 53,838 | 125.53 BTC | $8.700.640 |
| BTC/USD |
69,355 | 69,355 | 6,445 BTC | $446.697.902 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $15.959.186 |
| BTC/USDT |
69,345 | 69,353 | 185.15 BTC | $12.833.029 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $5.082.829 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.552 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.014 | 0.014 | 7,552,166 CELR | $104.353 |
 CHZ/EUR |
0.066 | 0.066 | 238,354 CHZ | $17.028 |
| CHZ/GBP |
0.055 | 0.055 | 51,036 CHZ | $3.646 |
| CHZ/USD |
0.071 | 0.071 | 1,273,818 CHZ | $91.004 |
| CHZ/USDT |
0.071 | 0.071 | 197,153 CHZ | $14.085 |
 COMP/BTC |
0.000758 | 0.000759 | 844.29 COMP | $44.328 |
| COMP/USD |
52.53 | 52.57 | 2,916 COMP | $153.107 |
 COTI/USD |
0.13 | 0.13 | 4,476,670 COTI | $580.377 |
 COVAL/USD |
0.00727 | 0.00731 | 29,688,440 COVAL | $92.454 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $2 |
 CRO/EUR |
0.085 | 0.085 | 96,591 CRO | $8.875 |
| CRO/USD |
0.092 | 0.092 | 2,340,489 CRO | $215.057 |
| CRO/USDT |
0.092 | 0.092 | 794.70 CRO | $73 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $112.740 |
 CRV/BTC |
0.0000038 | 0.0000039 | 31,928 CRV | $8.634 |
| CRV/EUR |
0.25 | 0.25 | 70,025 CRV | $18.936 |
| CRV/GBP |
0.21 | 0.21 | 28,136 CRV | $7.608 |
| CRV/USD |
0.27 | 0.27 | 2,037,723 CRV | $551.034 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $12.027 |
| CTSI/USD |
0.16 | 0.16 | 535,597 CTSI | $84.582 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $224 |
| CTX/USD |
2.63 | 2.64 | 24,375 CTX | $64.258 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $1.168 |
 CVC/USD |
0.11 | 0.11 | 1,801,640 CVC | $197.333 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $87.629 |
 DAI/USD |
1.00 | 1.00 | 224,688 DAI | $224.255 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.261 |
 DAR/USD |
0.18 | 0.18 | 309,310 DAR | $56.811 |
 DASH/BTC |
0.000390 | 0.000391 | 167.79 DASH | $5.055 |
| DASH/USD |
27.06 | 27.11 | 3,257 DASH | $98.138 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $9 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $44.304 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $98 |
 DEXT/USD |
0.60 | 0.61 | 2,362 DEXT | $1.409 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $379 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.165 |
| DIA/USD |
0.37 | 0.38 | 139,400 DIA | $52.224 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.043 | 0.043 | 6,328,564 DNT | $270.225 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $24.293 |
 DOGE/BTC |
0.0000020 | 0.0000020 | 3,170,862 DOGE | $438.022 |
| DOGE/EUR |
0.13 | 0.13 | 5,204,993 DOGE | $719.016 |
| DOGE/GBP |
0.11 | 0.11 | 1,765,381 DOGE | $243.869 |
| DOGE/USD |
0.14 | 0.14 | 239,949,035 DOGE | $33.146.469 |
| DOGE/USDT |
0.14 | 0.14 | 11,227,184 DOGE | $1.550.919 |
 DOT/BTC |
0.0000855 | 0.0000857 | 28,397 DOT | $168.206 |
| DOT/EUR |
5.46 | 5.47 | 16,177 DOT | $95.821 |
| DOT/GBP |
4.60 | 4.62 | 3,346 DOT | $19.822 |
| DOT/USD |
5.93 | 5.94 | 434,749 DOT | $2.575.141 |
| DOT/USDT |
5.93 | 5.95 | 14,743 DOT | $87.329 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $465 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $2 |
 EGLD/USD |
33.81 | 33.85 | 1,300 EGLD | $43.913 |
 ELA/USD |
2.57 | 2.58 | 69,788 ELA | $177.670 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $1.459 |
 ENJ/BTC |
0.0000033 | 0.0000033 | 56,656 ENJ | $10.850 |
| ENJ/USD |
0.21 | 0.21 | 3,053,369 ENJ | $584.720 |
| ENJ/USDT |
0.21 | 0.22 | 2,024 ENJ | $388 |
 EOS/BTC |
0.0000084 | 0.0000084 | 7,736 EOS | $4.492 |
| EOS/EUR |
0.54 | 0.54 | 29,007 EOS | $16.844 |
| EOS/USD |
0.58 | 0.58 | 311,042 EOS | $180.623 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
2.37 | 2.39 | 16,054 ERN | $2.082 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $18 |
 ETC/BTC |
0.000334 | 0.000335 | 62.48 ETC | $1.449 |
| ETC/EUR |
21.32 | 21.34 | 5,037 ETC | $116.836 |
| ETC/GBP |
18.02 | 18.04 | 521.56 ETC | $12.098 |
| ETC/USD |
23.22 | 23.24 | 21,371 ETC | $495.703 |
 ETH/BTC |
0.048 | 0.048 | 1,976 ETH | $6.556.975 |
| ETH/DAI |
3,184 | 3,319 | 6.25 ETH | $20.727 |
| ETH/EUR |
3,057 | 3,058 | 1,636 ETH | $5.429.163 |
| ETH/GBP |
2,579 | 2,580 | 725.52 ETH | $2.407.346 |
| ETH/USD |
3,320 | 3,320 | 54,597 ETH | $181.156.245 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $5.854.916 |
| ETH/USDT |
3,320 | 3,321 | 2,574 ETH | $8.541.884 |
 FARM/USD |
48.60 | 48.64 | 3,016 FARM | $146.546 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $7.663 |
 FET/USD |
1.34 | 1.34 | 4,067,864 FET | $5.434.443 |
| FET/USDT |
1.34 | 1.34 | 128,790 FET | $172.056 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $433 |
| FIDA/USD |
0.27 | 0.27 | 698,692 FIDA | $191.115 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $6 |
 FIL/BTC |
0.0000670 | 0.0000671 | 49,599 FIL | $229.918 |
| FIL/EUR |
4.27 | 4.28 | 11,152 FIL | $51.695 |
| FIL/GBP |
3.60 | 3.61 | 7,025 FIL | $32.563 |
| FIL/USD |
4.64 | 4.65 | 482,678 FIL | $2.237.496 |
 FIS/USD |
0.38 | 0.38 | 100,481 FIS | $37.815 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $130 |
 FLOW/USD |
0.68 | 0.68 | 106,920 FLOW | $72.537 |
| FLOW/USDT |
0.68 | 0.68 | 7,331 FLOW | $4.973 |
 GAL/USD |
3.18 | 3.19 | 28,164 GAL | $89.597 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $14.165 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $77.895 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $4.709.820 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $369.796 |
 GHST/USD |
1.09 | 1.09 | 25,095 GHST | $27.495 |
 GLM/USD |
0.35 | 0.35 | 225,544 GLM | $78.440 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $30.354 |
 GMT/USD |
0.15 | 0.15 | 310,418 GMT | $47.908 |
| GMT/USDT |
0.15 | 0.15 | 4,176 GMT | $645 |
 GNO/USD |
219.74 | 220.47 | 467.06 GNO | $102.837 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $202 |
 GRT/BTC |
0.0000029 | 0.0000030 | 104,983 GRT | $21.395 |
| GRT/EUR |
0.19 | 0.19 | 1,527,710 GRT | $311.336 |
| GRT/GBP |
0.16 | 0.16 | 95,805 GRT | $19.524 |
| GRT/USD |
0.20 | 0.20 | 8,488,089 GRT | $1.729.812 |
 GTC/USD |
0.98 | 0.99 | 324,541 GTC | $319.126 |
 GUSD/USD |
1.00 | 1.00 | 73,703 GUSD | $73.485 |
 HBAR/USD |
0.070 | 0.070 | 54,409,656 HBAR | $3.813.945 |
| HBAR/USDT |
0.070 | 0.070 | 13,431,110 HBAR | $941.478 |
 HIGH/USD |
1.71 | 1.71 | 292,220 HIGH | $501.111 |
 HNT/USD |
5.32 | 5.32 | 244,331 HNT | $1.296.434 |
 HONEY/USD |
0.079 | 0.079 | 12,319,733 HONEY | $973.144 |
 IDEX/USD |
0.041 | 0.042 | 451,901 IDEX | $18.710 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $971 |
 ILV/USD |
64.19 | 64.28 | 8,133 ILV | $522.428 |
 IMX/USD |
1.57 | 1.57 | 726,975 IMX | $1.141.561 |
| IMX/USDT |
1.57 | 1.57 | 2,502 IMX | $3.929 |
 INJ/USD |
26.00 | 26.01 | 173,740 INJ | $4.506.954 |
 INV/USD |
28.69 | 29.05 | 2,288 INV | $65.641 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $91.382 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $19.450 |
| IOTX/USD |
0.047 | 0.047 | 2,614,450 IOTX | $120.433 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $161.153 |
 KAVA/USD |
0.43 | 0.43 | 370,914 KAVA | $159.195 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $168.840 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $13.278 |
| KNC/USD |
0.55 | 0.55 | 160,231 KNC | $88.026 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $1.806 |
| KRL/USD |
0.44 | 0.44 | 545,207 KRL | $238.013 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.024 |
 KSM/USD |
22.07 | 22.10 | 50,221 KSM | $1.106.980 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $4.626 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $24.584 |
| LCX/USD |
0.16 | 0.16 | 2,039,263 LCX | $327.873 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $4.381 |
 LINK/BTC |
0.000200 | 0.000200 | 32,319 LINK | $447.357 |
| LINK/ETH |
0.00417 | 0.00418 | 14,630 LINK | $202.502 |
| LINK/EUR |
12.76 | 12.77 | 9,934 LINK | $137.505 |
| LINK/GBP |
10.75 | 10.77 | 4,008 LINK | $55.484 |
| LINK/USD |
13.87 | 13.87 | 534,672 LINK | $7.400.816 |
| LINK/USDT |
13.85 | 13.87 | 1,666 LINK | $23.061 |
 LIT/USD |
0.75 | 0.75 | 355,071 LIT | $266.132 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.044.964 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $121.395 |
 LPT/USD |
15.50 | 15.52 | 40,364 LPT | $622.335 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $4.444 |
| LQTY/USD |
0.81 | 0.81 | 58,041 LQTY | $47.156 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $70.904 |
 LRC/BTC |
0.0000023 | 0.0000023 | 4,719 LRC | $743 |
| LRC/USD |
0.16 | 0.16 | 2,095,927 LRC | $329.946 |
| LRC/USDT |
0.16 | 0.16 | 54,170 LRC | $8.528 |
 LTC/BTC |
0.00104 | 0.00104 | 1,412 LTC | $101.890 |
| LTC/EUR |
66.48 | 66.51 | 6,581 LTC | $474.831 |
| LTC/GBP |
56.05 | 56.09 | 4,302 LTC | $310.374 |
| LTC/USD |
72.21 | 72.22 | 84,971 LTC | $6.130.395 |
 MANA/BTC |
0.0000050 | 0.0000051 | 7,333 MANA | $2.566 |
| MANA/ETH |
0.000106 | 0.000106 | 3,572 MANA | $1.250 |
| MANA/EUR |
0.32 | 0.33 | 35,884 MANA | $12.555 |
| MANA/USD |
0.35 | 0.35 | 1,191,652 MANA | $416.940 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $17.716 |
 MASK/EUR |
2.21 | 2.22 | 5,277 MASK | $12.734 |
| MASK/GBP |
1.87 | 1.87 | 2,092 MASK | $5.047 |
| MASK/USD |
2.41 | 2.42 | 141,412 MASK | $341.222 |
| MASK/USDT |
2.41 | 2.42 | 3,016 MASK | $7.277 |
 MATH/USD |
0.24 | 0.24 | 803,426 MATH | $195.795 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $22 |
 MATIC/BTC |
0.0000075 | 0.0000075 | 25,988 MATIC | $13.556 |
| MATIC/EUR |
0.48 | 0.48 | 283,485 MATIC | $147.876 |
| MATIC/GBP |
0.40 | 0.41 | 55,203 MATIC | $28.796 |
| MATIC/USD |
0.52 | 0.52 | 3,149,913 MATIC | $1.643.109 |
| MATIC/USDT |
0.52 | 0.52 | 73,989 MATIC | $38.595 |
 MDT/USD |
0.046 | 0.046 | 2,423,403 MDT | $110.992 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $2.653 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $276 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $1.606 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $708 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $74.849 |
 MKR/BTC |
0.038 | 0.039 | 22.33 MKR | $59.699 |
| MKR/USD |
2,675 | 2,676 | 1,623 MKR | $4.340.362 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $9.860 |
 MLN/USD |
19.12 | 19.16 | 11,234 MLN | $215.114 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $91 |
 MTL/USD |
1.21 | 1.22 | 27,894 MTL | $31.573 |
 MUSE/USD |
10.50 | 10.63 | 47,715 MUSE | $501.101 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $67.247 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $4.716 |
| NCT/USD |
0.017 | 0.017 | 20,841,512 NCT | $356.394 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $448 |
 NEAR/USD |
5.93 | 5.94 | 692,708 NEAR | $4.101.514 |
| NEAR/USDT |
5.93 | 5.93 | 103,757 NEAR | $614.342 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $10.383 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $4 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $601 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $30.066 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $2.106 |
| NKN/USD |
0.079 | 0.079 | 321,755 NKN | $25.435 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $884 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $16.039 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $4.741 |
| NMR/USD |
15.34 | 15.36 | 10,231 NMR | $157.471 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $17.562 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $6.214 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $148 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $93.899 |
 OCEAN/USD |
0.58 | 0.58 | 284,923 OCEAN | $164.787 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $4.154 |
| OGN/USD |
0.10 | 0.11 | 9,143,762 OGN | $958.164 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $10.616 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $25.762 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $31.521 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $297.877 |
 OMNI/USD |
12.03 | 12.05 | 6,325 OMNI | $76.116 |
 OP/USD |
1.78 | 1.78 | 680,906 OP | $1.208.528 |
| OP/USDT |
1.78 | 1.78 | 51,101 OP | $90.699 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $2.492 |
| ORN/USD |
1.41 | 1.41 | 36,901 ORN | $51.710 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $63 |
 OXT/USD |
0.083 | 0.083 | 860,975 OXT | $71.307 |
 PAX/USD |
1.00 | 1.00 | 4,527 PAX | $4.523 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $14.990 |
| PERP/USD |
0.65 | 0.65 | 80,703 PERP | $52.408 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $55.733 |
 PIRATE/USD |
0.34 | 0.34 | 1,444,211 PIRATE | $493.198 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | $5.898 |
 PLU/USD |
2.98 | 3.00 | 28,623 PLU | $85.032 |
 POLS/USD |
0.30 | 0.30 | 311,506 POLS | $92.096 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $402 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $118.903 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $128 |
 POND/USD |
0.017 | 0.017 | 1,471,320 POND | $24.737 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $2.843 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $513 |
| POWR/USD |
0.22 | 0.22 | 44,605 POWR | $9.951 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $4.114 |
 PRO/USD |
1.37 | 1.37 | 218,538 PRO | $298.500 |
 PRQ/USD |
0.080 | 0.080 | 887,095 PRQ | $70.852 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $674 |
 PUNDIX/USD |
0.47 | 0.47 | 1,048,321 PUNDIX | $493.626 |
 QNT/USD |
73.68 | 73.75 | 8,555 QNT | $630.185 |
| QNT/USDT |
73.57 | 73.67 | 203.31 QNT | $14.977 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $66 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $4.182 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $40.411 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $24.935 |
| RAD/USD |
1.24 | 1.25 | 28,043 RAD | $34.880 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $16.341 |
 RARI/USD |
1.97 | 1.98 | 33,129 RARI | $65.372 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $5.835 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $2.319.542 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $298 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $8.325 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $9.918 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $87.763 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $34.712 |
| REQ/USD |
0.11 | 0.11 | 249,842 REQ | $27.873 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $41.336 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $33.928 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $10.689 |
| RLC/USD |
1.81 | 1.82 | 122,212 RLC | $221.830 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $4.672 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $4.486 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $267.217 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $102.902 |
 RNDR/EUR |
6.14 | 6.16 | 25,673 RNDR | $171.249 |
| RNDR/USD |
6.67 | 6.67 | 939,592 RNDR | $6.267.453 |
| RNDR/USDT |
6.67 | 6.69 | 55,589 RNDR | $370.802 |
 ROSE/USD |
0.090 | 0.090 | 5,989,398 ROSE | $538.287 |
| ROSE/USDT |
0.090 | 0.090 | 551,743 ROSE | $49.587 |
 RPL/USD |
16.56 | 16.60 | 2,718 RPL | $45.122 |
 SAFE/USD |
1.17 | 1.17 | 53,656 SAFE | $62.581 |
 SAND/USD |
0.34 | 0.34 | 667,976 SAND | $226.992 |
| SAND/USDT |
0.34 | 0.34 | 42,007 SAND | $14.275 |
 SHDW/USD |
0.49 | 0.49 | 659,509 SHDW | $323.819 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $824 |
| SHPING/USD |
0.00753 | 0.00757 | 21,641,838 SHPING | $163.006 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $132 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $14.426 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $48.578 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $47.813 |
| SKL/USD |
0.054 | 0.055 | 32,168,329 SKL | $1.730.470 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $36.676 |
 SNX/BTC |
0.0000252 | 0.0000254 | 293.65 SNX | $513 |
| SNX/EUR |
1.61 | 1.61 | 3,028 SNX | $5.295 |
| SNX/GBP |
1.36 | 1.36 | 2,708 SNX | $4.735 |
| SNX/USD |
1.75 | 1.75 | 85,219 SNX | $149.013 |
 SOL/BTC |
0.00270 | 0.00270 | 9,748 SOL | $1.823.586 |
| SOL/ETH |
0.056 | 0.056 | 9,298 SOL | $1.739.282 |
| SOL/EUR |
171.85 | 171.92 | 33,140 SOL | $6.199.322 |
| SOL/GBP |
145.12 | 145.18 | 15,194 SOL | $2.842.212 |
| SOL/USD |
187.14 | 187.15 | 708,380 SOL | $132.513.213 |
| SOL/USDT |
186.95 | 187.05 | 15,524 SOL | $2.904.003 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $34.740 |
| STORJ/USD |
0.41 | 0.41 | 347,863 STORJ | $140.877 |
 STRK/USD |
0.55 | 0.55 | 515,833 STRK | $282.635 |
 STX/USD |
1.94 | 1.94 | 2,479,985 STX | $4.811.356 |
| STX/USDT |
1.94 | 1.94 | 278,163 STX | $539.658 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $1.526 |
| SUKU/USD |
0.074 | 0.074 | 3,161,251 SUKU | $232.530 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $2.115 |
 SUPER/USD |
0.77 | 0.77 | 1,530,273 SUPER | $1.179.014 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $31.629 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $39.207 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $5.011 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $30.440 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $38.831 |
| SUSHI/USD |
0.73 | 0.73 | 382,512 SUSHI | $297.958 |
 SWFTC/USD |
0.00415 | 0.00417 | 20,974,644 SWFTC | $87.103 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $114.099 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $3.001 |
 SYN/USD |
0.50 | 0.50 | 739,800 SYN | $367.697 |
 TIME/USD |
20.55 | 20.59 | 2,427 TIME | $50.004 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $6.342 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $10.532 |
| TRAC/USD |
0.74 | 0.74 | 667,369 TRAC | $495.595 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $2.393 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $5.671.313 |
| TRB/USD |
74.46 | 74.51 | 10,998 TRB | $818.233 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $185.909 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $28.851 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $1.477 |
| TRU/USD |
0.13 | 0.13 | 4,678,070 TRU | $623.077 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $148.599 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $246.030 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $156.596 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $16.910 |
| UMA/USD |
2.57 | 2.58 | 540,659 UMA | $1.388.236 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $208.404 |
 UNI/BTC |
0.000113 | 0.000113 | 1,735 UNI | $13.589 |
| UNI/EUR |
7.21 | 7.22 | 4,664 UNI | $36.528 |
| UNI/GBP |
6.09 | 6.10 | 351.73 UNI | $2.755 |
| UNI/USD |
7.85 | 7.85 | 100,860 UNI | $789.959 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $44.900 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $3.175 |
 USDC/EUR |
0.92 | 0.92 | 2,548,966 USDC | $2.548.364 |
| USDC/GBP |
0.78 | 0.78 | 1,254,738 USDC | $1.254.442 |
 USDT/EUR |
0.92 | 0.92 | 2,619,853 USDT | $2.624.852 |
| USDT/GBP |
0.78 | 0.78 | 1,650,344 USDT | $1.653.492 |
| USDT/USD |
1.00 | 1.00 | 158,388,198 USDT | $158.690.377 |
| USDT/USDC |
1.00 | 1.00 | 5,661,040 USDT | $5.671.840 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $4.678.076 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $357.642.501 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $56.074.658 |
 VET/USD |
0.029 | 0.029 | 25,445,928 VET | $733.089 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $6.105 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $207.809 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $415 |
 VTHO/USD |
0.00260 | 0.00260 | 27,245,135 VTHO | $70.756 |
 WBTC/BTC |
1.00 | 1.00 | 4.19 WBTC | $290.112 |
| WBTC/USD |
69,222 | 69,285 | 3.86 WBTC | $267.379 |
 XCN/USD |
0.00159 | 0.00160 | 141,610,835 XCN | $226.845 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $95 |
 XLM/BTC |
0.0000015 | 0.0000015 | 1,060,813 XLM | $109.473 |
| XLM/EUR |
0.095 | 0.095 | 797,226 XLM | $82.272 |
| XLM/USD |
0.10 | 0.10 | 36,463,369 XLM | $3.762.932 |
| XLM/USDT |
0.10 | 0.10 | 1,653,875 XLM | $170.676 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $15.229.929 |
| XRP/EUR |
0.56 | 0.56 | 1,290,282 XRP | $782.851 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $9.214.534 |
| XRP/USD |
0.61 | 0.61 | 44,258,557 XRP | $26.852.919 |
| XRP/USDT |
0.61 | 0.61 | 2,481,185 XRP | $1.505.405 |
 XTZ/BTC |
0.0000114 | 0.0000114 | 9,626 XTZ | $7.571 |
| XTZ/EUR |
0.72 | 0.73 | 14,869 XTZ | $11.694 |
| XTZ/GBP |
0.61 | 0.61 | 7,833 XTZ | $6.161 |
| XTZ/USD |
0.79 | 0.79 | 351,062 XTZ | $276.115 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $319 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $16.219 |
| XYO/USD |
0.00591 | 0.00592 | 15,247,870 XYO | $90.090 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $17.955 |
 YFI/BTC |
0.085 | 0.085 | 0.50 YFI | $2.922 |
| YFI/USD |
5,874 | 5,879 | 38.00 YFI | $222.882 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $118.833 |
 ZEC/BTC |
0.000444 | 0.000448 | 232.63 ZEC | $7.196 |
| ZEC/USD |
30.99 | 31.03 | 26,447 ZEC | $818.094 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $19.015 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $6.063 |
| ZEN/USD |
10.95 | 10.96 | 33,544 ZEN | $367.716 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $14.700 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $82.019 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $578.838 |
| ZRX/USD |
0.39 | 0.39 | 4,291,315 ZRX | $1.678.255 |