Coinbase Pro
शेवटचे अद्यावत 2024-04-23 13:08:00
बाजार
| जोडी करा | खरेदी | विक्री | व्हॉल्यूम (24 तास) | व्हॉल्यूम (24 तास) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000065 | 0.0000066 | 12,583 1INCH | $5.464 |
| 1INCH/EUR |
0.41 | 0.41 | 49,816 1INCH | $21.630 |
| 1INCH/GBP |
0.35 | 0.35 | 100,763 1INCH | $43.751 |
| 1INCH/USD |
0.43 | 0.43 | 543,937 1INCH | $236.175 |
 AAVE/BTC |
0.00143 | 0.00143 | 1,060 AAVE | $100.114 |
| AAVE/EUR |
88.51 | 88.56 | 3,166 AAVE | $298.877 |
| AAVE/GBP |
76.15 | 76.21 | 412.58 AAVE | $38.953 |
| AAVE/USD |
94.36 | 94.39 | 26,714 AAVE | $2.522.168 |
 ABT/USD |
2.23 | 2.24 | 386,185 ABT | $861.617 |
 ACH/USD |
0.035 | 0.035 | 24,232,807 ACH | $859.766 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $19.406 |
 ADA/BTC |
0.0000078 | 0.0000078 | 358,881 ADA | $184.221 |
| ADA/ETH |
0.000160 | 0.000161 | 242,996 ADA | $124.735 |
| ADA/EUR |
0.48 | 0.48 | 1,293,935 ADA | $664.205 |
| ADA/GBP |
0.41 | 0.41 | 503,352 ADA | $258.381 |
| ADA/USD |
0.51 | 0.51 | 20,086,145 ADA | $10.310.654 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $365.930 |
| ADA/USDT |
0.51 | 0.51 | 465,724 ADA | $239.066 |
 AERGO/USD |
0.14 | 0.14 | 3,033,998 AERGO | $436.242 |
 AKT/USD |
5.73 | 5.75 | 2,230,703 AKT | $12.892.205 |
 ALEPH/USD |
0.25 | 0.25 | 25,084,534 ALEPH | $6.294.118 |
 ALGO/BTC |
0.0000029 | 0.0000029 | 130,926 ALGO | $25.112 |
| ALGO/EUR |
0.18 | 0.18 | 955,829 ALGO | $183.331 |
| ALGO/GBP |
0.15 | 0.15 | 305,836 ALGO | $58.660 |
| ALGO/USD |
0.19 | 0.19 | 13,804,781 ALGO | $2.647.802 |
 ALICE/USD |
1.37 | 1.37 | 14,582 ALICE | $20.058 |
 AMP/USD |
0.00789 | 0.00790 | 293,411,071 AMP | $2.322.980 |
 ANKR/BTC |
0.0000008 | 0.0000008 | 2,300,914 ANKR | $124.246 |
| ANKR/EUR |
0.050 | 0.050 | 2,899,614 ANKR | $156.575 |
| ANKR/GBP |
0.043 | 0.043 | 386,855 ANKR | $20.890 |
| ANKR/USD |
0.053 | 0.053 | 81,449,517 ANKR | $4.398.167 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $97.113 |
 API3/USD |
2.56 | 2.56 | 111,207 API3 | $285.796 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $13.139 |
 ARB/USD |
1.18 | 1.18 | 4,306,383 ARB | $5.101.804 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $85.071 |
| ARPA/USD |
0.076 | 0.076 | 2,027,022 ARPA | $156.137 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $21.309 |
 AST/USD |
0.14 | 0.14 | 1,823,954 AST | $261.373 |
 ATOM/BTC |
0.000132 | 0.000132 | 14,661 ATOM | $128.341 |
| ATOM/EUR |
8.18 | 8.20 | 22,297 ATOM | $195.182 |
| ATOM/GBP |
7.05 | 7.06 | 11,838 ATOM | $103.623 |
| ATOM/USD |
8.74 | 8.74 | 318,502 ATOM | $2.788.058 |
| ATOM/USDT |
8.73 | 8.74 | 57,038 ATOM | $499.290 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $690 |
| AUCTION/USD |
18.38 | 18.41 | 6,789 AUCTION | $125.170 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $6.920 |
 AUDIO/USD |
0.20 | 0.20 | 1,074,693 AUDIO | $214.498 |
 AVAX/BTC |
0.000579 | 0.000580 | 2,425 AVAX | $93.138 |
| AVAX/EUR |
35.85 | 35.87 | 20,628 AVAX | $792.135 |
| AVAX/USD |
38.28 | 38.30 | 544,586 AVAX | $20.912.835 |
| AVAX/USDT |
38.20 | 38.23 | 11,479 AVAX | $440.804 |
 AVT/USD |
4.19 | 4.22 | 485,373 AVT | $2.033.711 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $35.208 |
| BADGER/USD |
4.62 | 4.63 | 18,871 BADGER | $87.411 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $957 |
 BAL/BTC |
0.0000605 | 0.0000608 | 823.84 BAL | $3.315 |
| BAL/USD |
4.01 | 4.02 | 8,439 BAL | $33.953 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $212.374 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $756.503 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $155.687 |
| BAND/USD |
1.64 | 1.64 | 42,364 BAND | $69.385 |
 BAT/BTC |
0.0000040 | 0.0000041 | 3,166 BAT | $844 |
| BAT/ETH |
0.0000836 | 0.0000839 | 137.00 BAT | $37 |
| BAT/EUR |
0.25 | 0.25 | 58,668 BAT | $15.644 |
| BAT/USD |
0.27 | 0.27 | 441,361 BAT | $117.693 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $36.004 |
 BCH/BTC |
0.00767 | 0.00767 | 928.06 BCH | $473.494 |
| BCH/EUR |
475.81 | 476.08 | 889.65 BCH | $453.896 |
| BCH/GBP |
409.19 | 409.37 | 116.24 BCH | $59.305 |
| BCH/USD |
507.07 | 507.19 | 17,832 BCH | $9.097.696 |
 BIT/USD |
1.21 | 1.22 | 62,972 BIT | $76.334 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $4 |
 BLUR/USD |
0.42 | 0.42 | 1,440,673 BLUR | $612.653 |
 BLZ/USD |
0.38 | 0.38 | 971,588 BLZ | $367.469 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $52.037 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $114.805 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $111 |
| BNT/USD |
0.74 | 0.74 | 93,838 BNT | $70.895 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $253.549 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $176 |
 BTC/EUR |
62,062 | 62,072 | 474.19 BTC | $31.420.276 |
| BTC/GBP |
53,334 | 53,342 | 128.16 BTC | $8.491.867 |
| BTC/USD |
66,118 | 66,119 | 8,533 BTC | $565.393.441 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $15.257.306 |
| BTC/USDT |
66,100 | 66,120 | 251.92 BTC | $16.692.832 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $4.859.288 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.635 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.028 | 0.028 | 5,519,144 CELR | $155.172 |
 CHZ/EUR |
0.11 | 0.11 | 824,975 CHZ | $96.873 |
| CHZ/GBP |
0.094 | 0.095 | 182,396 CHZ | $21.418 |
| CHZ/USD |
0.12 | 0.12 | 2,154,667 CHZ | $253.011 |
| CHZ/USDT |
0.12 | 0.12 | 470,520 CHZ | $55.251 |
 COMP/BTC |
0.000895 | 0.000897 | 299.74 COMP | $17.776 |
| COMP/USD |
59.23 | 59.27 | 5,870 COMP | $348.111 |
 COTI/USD |
0.13 | 0.13 | 13,092,433 COTI | $1.756.027 |
 COVAL/USD |
0.025 | 0.025 | 13,882,061 COVAL | $346.357 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $14 |
 CRO/EUR |
0.12 | 0.12 | 73,306 CRO | $9.588 |
| CRO/USD |
0.13 | 0.13 | 4,611,963 CRO | $603.245 |
| CRO/USDT |
0.13 | 0.13 | 40,705 CRO | $5.324 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $146.461 |
 CRV/BTC |
0.0000069 | 0.0000070 | 3,863 CRV | $1.782 |
| CRV/EUR |
0.43 | 0.43 | 75,928 CRV | $35.023 |
| CRV/GBP |
0.37 | 0.37 | 22,887 CRV | $10.557 |
| CRV/USD |
0.46 | 0.46 | 802,575 CRV | $370.202 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $16.429 |
| CTSI/USD |
0.22 | 0.22 | 927,950 CTSI | $200.184 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $488 |
| CTX/USD |
5.74 | 5.75 | 815,892 CTX | $4.682.992 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $2.543 |
 CVC/USD |
0.17 | 0.17 | 1,088,157 CVC | $188.735 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $138.765 |
 DAI/USD |
1.00 | 1.00 | 767,829 DAI | $768.112 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.385 |
 DAR/USD |
0.17 | 0.17 | 208,723 DAR | $36.882 |
 DASH/BTC |
0.000470 | 0.000472 | 477.69 DASH | $15.854 |
| DASH/USD |
31.15 | 31.17 | 5,714 DASH | $189.655 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $10 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $52.298 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $116 |
 DEXT/USD |
0.85 | 0.86 | 37,324 DEXT | $31.837 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $541 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.630 |
| DIA/USD |
0.52 | 0.52 | 105,374 DIA | $55.234 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.069 | 0.069 | 12,113,749 DNT | $833.447 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $39.143 |
 DOGE/BTC |
0.0000024 | 0.0000024 | 3,735,708 DOGE | $595.145 |
| DOGE/EUR |
0.15 | 0.15 | 5,432,244 DOGE | $865.424 |
| DOGE/GBP |
0.13 | 0.13 | 1,712,456 DOGE | $272.815 |
| DOGE/USD |
0.16 | 0.16 | 259,477,378 DOGE | $41.337.974 |
| DOGE/USDT |
0.16 | 0.16 | 5,439,708 DOGE | $866.613 |
 DOT/BTC |
0.000111 | 0.000111 | 76,927 DOT | $567.997 |
| DOT/EUR |
6.91 | 6.92 | 193,805 DOT | $1.430.972 |
| DOT/GBP |
5.94 | 5.95 | 24,259 DOT | $179.120 |
| DOT/USD |
7.37 | 7.37 | 977,184 DOT | $7.215.091 |
| DOT/USDT |
7.36 | 7.37 | 99,249 DOT | $732.809 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $1.111 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $4 |
 EGLD/USD |
44.28 | 44.31 | 5,561 EGLD | $247.047 |
 ELA/USD |
3.66 | 3.68 | 59,292 ELA | $213.811 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $2.067 |
 ENJ/BTC |
0.0000053 | 0.0000054 | 14,650 ENJ | $5.079 |
| ENJ/USD |
0.35 | 0.35 | 978,472 ENJ | $339.261 |
| ENJ/USDT |
0.35 | 0.36 | 6,657 ENJ | $2.308 |
 EOS/BTC |
0.0000126 | 0.0000127 | 36,126 EOS | $30.331 |
| EOS/EUR |
0.78 | 0.78 | 70,019 EOS | $58.787 |
| EOS/USD |
0.84 | 0.84 | 659,449 EOS | $553.668 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
4.95 | 4.96 | 130,359 ERN | $17.150 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $18 |
 ETC/BTC |
0.000421 | 0.000422 | 1,185 ETC | $33.281 |
| ETC/EUR |
26.12 | 26.15 | 3,899 ETC | $109.510 |
| ETC/GBP |
22.51 | 22.53 | 970.84 ETC | $27.270 |
| ETC/USD |
27.88 | 27.89 | 69,018 ETC | $1.938.672 |
 ETH/BTC |
0.048 | 0.048 | 2,345 ETH | $7.485.913 |
| ETH/DAI |
3,183 | 3,184 | 4.95 ETH | $15.798 |
| ETH/EUR |
2,986 | 2,987 | 2,534 ETH | $8.089.790 |
| ETH/GBP |
2,569 | 2,570 | 846.15 ETH | $2.700.997 |
| ETH/USD |
3,182 | 3,182 | 58,750 ETH | $187.537.287 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $5.632.603 |
| ETH/USDT |
3,182 | 3,182 | 2,116 ETH | $6.755.026 |
 FARM/USD |
84.69 | 84.80 | 58,314 FARM | $4.939.110 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $13.355 |
 FET/USD |
2.46 | 2.46 | 10,003,674 FET | $24.629.699 |
| FET/USDT |
2.46 | 2.46 | 146,875 FET | $361.615 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $559 |
| FIDA/USD |
0.35 | 0.35 | 800,294 FIDA | $282.503 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $8 |
 FIL/BTC |
0.0000979 | 0.0000980 | 14,963 FIL | $96.999 |
| FIL/EUR |
6.07 | 6.08 | 11,650 FIL | $75.525 |
| FIL/GBP |
5.22 | 5.23 | 4,529 FIL | $29.362 |
| FIL/USD |
6.47 | 6.47 | 1,361,697 FIL | $8.827.432 |
 FIS/USD |
0.61 | 0.61 | 92,820 FIS | $56.596 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $211 |
 FLOW/USD |
0.95 | 0.95 | 254,020 FLOW | $241.233 |
| FLOW/USDT |
0.95 | 0.95 | 9,404 FLOW | $8.931 |
 GAL/USD |
4.59 | 4.59 | 134,741 GAL | $633.381 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $20.931 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $143.305 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $8.664.772 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $680.324 |
 GHST/USD |
1.98 | 1.98 | 248,717 GHST | $494.528 |
 GLM/USD |
0.42 | 0.42 | 294,915 GLM | $124.125 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $36.734 |
 GMT/USD |
0.26 | 0.26 | 2,134,375 GMT | $553.124 |
| GMT/USDT |
0.26 | 0.26 | 10,166 GMT | $2.635 |
 GNO/USD |
399.05 | 400.76 | 1,048 GNO | $420.739 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $369 |
 GRT/BTC |
0.0000045 | 0.0000045 | 1,132,025 GRT | $338.337 |
| GRT/EUR |
0.28 | 0.28 | 652,854 GRT | $195.124 |
| GRT/GBP |
0.24 | 0.24 | 141,282 GRT | $42.226 |
| GRT/USD |
0.30 | 0.30 | 21,005,637 GRT | $6.278.117 |
 GTC/USD |
1.28 | 1.29 | 202,646 GTC | $261.736 |
 GUSD/USD |
1.00 | 1.00 | 931,863 GUSD | $930.787 |
 HBAR/USD |
0.088 | 0.088 | 40,535,682 HBAR | $3.583.889 |
| HBAR/USDT |
0.088 | 0.088 | 764,332 HBAR | $67.577 |
 HIGH/USD |
2.79 | 2.80 | 130,158 HIGH | $379.095 |
 HNT/USD |
3.97 | 3.97 | 283,632 HNT | $1.124.571 |
 HONEY/USD |
0.11 | 0.11 | 6,346,618 HONEY | $701.301 |
 IDEX/USD |
0.066 | 0.066 | 809,195 IDEX | $53.573 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $1.552 |
 ILV/USD |
103.96 | 104.05 | 5,291 ILV | $552.335 |
 IMX/USD |
2.38 | 2.38 | 1,271,854 IMX | $3.030.232 |
| IMX/USDT |
2.38 | 2.38 | 9,172 IMX | $21.853 |
 INJ/USD |
28.24 | 28.28 | 224,643 INJ | $6.327.912 |
 INV/USD |
48.85 | 49.10 | 4,317 INV | $210.902 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $126.469 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $26.919 |
| IOTX/USD |
0.064 | 0.064 | 7,130,295 IOTX | $454.566 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $223.030 |
 KAVA/USD |
0.74 | 0.74 | 110,250 KAVA | $82.258 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $250.158 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $15.279 |
| KNC/USD |
0.63 | 0.63 | 195,197 KNC | $123.396 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $3.305 |
| KRL/USD |
0.80 | 0.80 | 601,180 KRL | $480.307 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.873 |
 KSM/USD |
32.70 | 32.75 | 6,917 KSM | $225.945 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $6.856 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $45.866 |
| LCX/USD |
0.30 | 0.30 | 2,209,972 LCX | $662.916 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $8.174 |
 LINK/BTC |
0.000231 | 0.000231 | 3,151 LINK | $48.254 |
| LINK/ETH |
0.00480 | 0.00481 | 5,611 LINK | $85.934 |
| LINK/EUR |
14.34 | 14.36 | 35,563 LINK | $544.637 |
| LINK/GBP |
12.33 | 12.34 | 5,702 LINK | $87.323 |
| LINK/USD |
15.30 | 15.30 | 793,959 LINK | $12.159.122 |
| LINK/USDT |
15.27 | 15.29 | 25,590 LINK | $391.900 |
 LIT/USD |
1.12 | 1.12 | 18,189 LIT | $20.393 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.475.692 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $171.433 |
 LPT/USD |
15.55 | 15.57 | 15,325 LPT | $237.604 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $6.004 |
| LQTY/USD |
1.10 | 1.10 | 298,755 LQTY | $327.884 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $95.779 |
 LRC/BTC |
0.0000041 | 0.0000041 | 12,130 LRC | $3.320 |
| LRC/USD |
0.27 | 0.27 | 3,230,996 LRC | $884.247 |
| LRC/USDT |
0.27 | 0.27 | 82,965 LRC | $22.706 |
 LTC/BTC |
0.00128 | 0.00128 | 5,091 LTC | $429.509 |
| LTC/EUR |
79.12 | 79.15 | 9,988 LTC | $842.692 |
| LTC/GBP |
68.05 | 68.10 | 1,714 LTC | $144.629 |
| LTC/USD |
84.40 | 84.42 | 119,015 LTC | $10.040.970 |
 MANA/BTC |
0.0000071 | 0.0000072 | 11,214 MANA | $5.304 |
| MANA/ETH |
0.000149 | 0.000149 | 2,461 MANA | $1.164 |
| MANA/EUR |
0.44 | 0.45 | 77,053 MANA | $36.442 |
| MANA/USD |
0.47 | 0.47 | 933,325 MANA | $441.419 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $23.948 |
 MASK/EUR |
3.35 | 3.36 | 1,925 MASK | $6.907 |
| MASK/GBP |
2.88 | 2.88 | 184.07 MASK | $661 |
| MASK/USD |
3.57 | 3.58 | 67,593 MASK | $242.547 |
| MASK/USDT |
3.57 | 3.58 | 50.78 MASK | $182 |
 MATH/USD |
0.48 | 0.48 | 3,351,359 MATH | $1.598.598 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $43 |
 MATIC/BTC |
0.0000110 | 0.0000110 | 1,803,998 MATIC | $1.316.579 |
| MATIC/EUR |
0.68 | 0.68 | 538,066 MATIC | $392.687 |
| MATIC/GBP |
0.59 | 0.59 | 237,095 MATIC | $173.035 |
| MATIC/USD |
0.73 | 0.73 | 7,200,033 MATIC | $5.254.668 |
| MATIC/USDT |
0.73 | 0.73 | 313,830 MATIC | $229.037 |
 MDT/USD |
0.084 | 0.084 | 3,125,586 MDT | $262.393 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $4.863 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $671 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $3.908 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $1.723 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $182.116 |
 MKR/BTC |
0.043 | 0.043 | 6.58 MKR | $18.640 |
| MKR/USD |
2,828 | 2,829 | 1,071 MKR | $3.032.893 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $10.445 |
 MLN/USD |
23.31 | 23.35 | 10,400 MLN | $244.218 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $106 |
 MTL/USD |
1.67 | 1.67 | 10,263 MTL | $17.422 |
 MUSE/USD |
16.65 | 16.74 | 14,059 MUSE | $234.080 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $107.750 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $6.836 |
| NCT/USD |
0.024 | 0.024 | 24,668,053 NCT | $611.525 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $650 |
 NEAR/USD |
7.06 | 7.06 | 3,048,791 NEAR | $21.571.719 |
| NEAR/USDT |
7.05 | 7.06 | 92,409 NEAR | $653.839 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $30.361 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $12 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $1.007 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $50.381 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $3.528 |
| NKN/USD |
0.13 | 0.13 | 861,236 NKN | $114.082 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $1.580 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $28.668 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $8.474 |
| NMR/USD |
27.02 | 27.06 | 7,547 NMR | $207.635 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $25.765 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $9.116 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $217 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $137.760 |
 OCEAN/USD |
1.01 | 1.02 | 1,492,839 OCEAN | $1.520.226 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $6.455 |
| OGN/USD |
0.16 | 0.16 | 725,026 OGN | $118.074 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $27.477 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $66.680 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $81.585 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $770.989 |
 OMNI/USD |
24.07 | 24.10 | 47,706 OMNI | $1.142.469 |
 OP/USD |
2.51 | 2.51 | 3,238,153 OP | $8.121.971 |
| OP/USDT |
2.50 | 2.50 | 460,850 OP | $1.155.909 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $2.841 |
| ORN/USD |
1.60 | 1.60 | 117,586 ORN | $187.817 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $72 |
 OXT/USD |
0.11 | 0.11 | 980,428 OXT | $112.907 |
 PAX/USD |
1.00 | 1.00 | 41,667 PAX | $41.628 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $25.871 |
| PERP/USD |
1.12 | 1.12 | 258,094 PERP | $289.269 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $96.190 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | - |
 PLU/USD |
4.83 | 4.85 | 55,160 PLU | $267.254 |
 POLS/USD |
0.88 | 0.89 | 68,745 POLS | $60.477 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $1.196 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $151.591 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $163 |
 POND/USD |
0.026 | 0.026 | 3,406,580 POND | $88.399 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $4.388 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $742 |
| POWR/USD |
0.31 | 0.31 | 109,849 POWR | $35.447 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $5.950 |
 PRO/USD |
3.12 | 3.13 | 933,587 PRO | $2.913.628 |
 PRQ/USD |
0.14 | 0.14 | 1,574,067 PRQ | $221.535 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $1.188 |
 PUNDIX/USD |
0.76 | 0.76 | 571,374 PUNDIX | $445.584 |
 QNT/USD |
107.46 | 107.52 | 8,136 QNT | $875.821 |
| QNT/USDT |
107.38 | 107.48 | 676.54 QNT | $72.828 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $101 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $6.281 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $60.691 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $37.448 |
| RAD/USD |
1.85 | 1.86 | 120,811 RAD | $225.677 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $24.542 |
 RARI/USD |
4.03 | 4.04 | 97,611 RARI | $393.686 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $7.978 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $3.171.437 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $442 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $12.337 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $11.975 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $105.961 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $41.909 |
| REQ/USD |
0.13 | 0.13 | 1,121,776 REQ | $151.097 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $49.907 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $65.685 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $17.804 |
| RLC/USD |
3.02 | 3.02 | 84,913 RLC | $256.719 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $8.577 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $8.236 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $490.558 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $188.908 |
 RNDR/EUR |
8.56 | 8.57 | 5,703 RNDR | $52.049 |
| RNDR/USD |
9.11 | 9.11 | 2,278,581 RNDR | $20.796.017 |
| RNDR/USDT |
9.12 | 9.13 | 448,126 RNDR | $4.089.931 |
 ROSE/USD |
0.10 | 0.10 | 10,133,634 ROSE | $1.035.779 |
| ROSE/USDT |
0.10 | 0.10 | 474,323 ROSE | $48.481 |
 RPL/USD |
23.76 | 23.82 | 4,766 RPL | $113.436 |
 SAND/USD |
0.48 | 0.48 | 1,127,794 SAND | $547.465 |
| SAND/USDT |
0.48 | 0.48 | 110,389 SAND | $53.586 |
 SHDW/USD |
1.13 | 1.13 | 643,073 SHDW | $724.100 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $1.049 |
| SHPING/USD |
0.00958 | 0.00964 | 35,216,991 SHPING | $337.449 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $168 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $26.715 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $89.961 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $88.545 |
| SKL/USD |
0.100 | 0.100 | 25,980,226 SKL | $2.588.153 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $62.014 |
 SNX/BTC |
0.0000454 | 0.0000455 | 2,839 SNX | $8.564 |
| SNX/EUR |
2.81 | 2.81 | 16,060 SNX | $48.447 |
| SNX/GBP |
2.42 | 2.43 | 8,693 SNX | $26.225 |
| SNX/USD |
3.00 | 3.00 | 295,619 SNX | $891.765 |
 SOL/BTC |
0.00234 | 0.00234 | 8,131 SOL | $1.261.481 |
| SOL/ETH |
0.049 | 0.049 | 5,656 SOL | $877.552 |
| SOL/EUR |
144.85 | 144.95 | 41,072 SOL | $6.371.879 |
| SOL/GBP |
124.62 | 124.69 | 7,555 SOL | $1.172.030 |
| SOL/USD |
154.60 | 154.61 | 687,799 SOL | $106.705.788 |
| SOL/USDT |
154.57 | 154.63 | 7,938 SOL | $1.231.579 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $48.876 |
| STORJ/USD |
0.57 | 0.57 | 363,740 STORJ | $207.247 |
 STRK/USD |
1.30 | 1.30 | 362,930 STRK | $477.114 |
 STX/USD |
3.00 | 3.01 | 4,927,136 STX | $14.998.688 |
| STX/USDT |
3.00 | 3.01 | 95,740 STX | $291.443 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $3.922 |
| SUKU/USD |
0.19 | 0.19 | 22,034,056 SUKU | $4.164.323 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $5.435 |
 SUPER/USD |
1.07 | 1.07 | 1,542,376 SUPER | $1.645.772 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $43.805 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $51.741 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $6.613 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $40.173 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $51.245 |
| SUSHI/USD |
1.02 | 1.02 | 1,011,537 SUSHI | $1.039.852 |
 SWFTC/USD |
0.00541 | 0.00544 | 81,591,418 SWFTC | $442.310 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $243.770 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $6.411 |
 SYN/USD |
1.13 | 1.14 | 489,831 SYN | $554.416 |
 TIME/USD |
26.99 | 27.20 | 1,359 TIME | $36.626 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $8.297 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $13.430 |
| TRAC/USD |
0.95 | 0.96 | 215,591 TRAC | $204.158 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $3.051 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $4.418.417 |
| TRB/USD |
57.77 | 57.82 | 10,403 TRB | $602.949 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $87.580 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $28.261 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $1.447 |
| TRU/USD |
0.13 | 0.13 | 8,566,642 TRU | $1.117.680 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $145.561 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $275.832 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $175.565 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $18.959 |
| UMA/USD |
2.86 | 2.86 | 61,515 UMA | $177.085 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $207.355 |
 UNI/BTC |
0.000121 | 0.000121 | 6,190 UNI | $49.540 |
| UNI/EUR |
7.50 | 7.52 | 10,276 UNI | $82.240 |
| UNI/GBP |
6.46 | 6.47 | 1,433 UNI | $11.465 |
| UNI/USD |
8.00 | 8.00 | 756,483 UNI | $6.054.363 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $86.305 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $6.102 |
 USDC/EUR |
0.94 | 0.94 | 8,220,840 USDC | $8.218.783 |
| USDC/GBP |
0.81 | 0.81 | 2,980,367 USDC | $2.979.621 |
 USDT/EUR |
0.94 | 0.94 | 17,196,192 USDT | $17.278.304 |
| USDT/GBP |
0.81 | 0.81 | 2,808,084 USDT | $2.821.493 |
| USDT/USD |
1.00 | 1.00 | 268,211,611 USDT | $269.492.324 |
| USDT/USDC |
1.00 | 1.00 | 2,366,031 USDT | $2.377.329 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $4.247.388 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $324.716.028 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $50.912.127 |
 VET/USD |
0.042 | 0.042 | 35,677,552 VET | $1.496.155 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $6.934 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $236.015 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $472 |
 VTHO/USD |
0.00381 | 0.00382 | 74,402,064 VTHO | $283.620 |
 WBTC/BTC |
1.00 | 1.00 | 10.65 WBTC | $704.934 |
| WBTC/USD |
66,208 | 66,264 | 3.07 WBTC | $203.013 |
 XCN/USD |
0.00223 | 0.00224 | 723,615,570 XCN | $1.627.675 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $133 |
 XLM/BTC |
0.0000018 | 0.0000018 | 416,794 XLM | $48.709 |
| XLM/EUR |
0.11 | 0.11 | 1,139,797 XLM | $133.203 |
| XLM/USD |
0.12 | 0.12 | 51,720,907 XLM | $6.044.394 |
| XLM/USDT |
0.12 | 0.12 | 368,360 XLM | $43.049 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $13.880.555 |
| XRP/EUR |
0.51 | 0.51 | 2,848,667 XRP | $1.575.233 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $8.398.125 |
| XRP/USD |
0.54 | 0.54 | 75,133,665 XRP | $41.546.821 |
| XRP/USDT |
0.54 | 0.55 | 2,958,723 XRP | $1.636.091 |
 XTZ/BTC |
0.0000158 | 0.0000158 | 17,813 XTZ | $18.651 |
| XTZ/EUR |
0.98 | 0.99 | 66,568 XTZ | $69.699 |
| XTZ/GBP |
0.84 | 0.85 | 30,214 XTZ | $31.635 |
| XTZ/USD |
1.04 | 1.05 | 781,645 XTZ | $818.403 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $468 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $23.808 |
| XYO/USD |
0.00867 | 0.00869 | 27,788,047 XYO | $241.001 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $26.357 |
 YFI/BTC |
0.11 | 0.11 | 2.07 YFI | $15.485 |
| YFI/USD |
7,437 | 7,447 | 110.47 YFI | $827.925 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $204.781 |
 ZEC/BTC |
0.000362 | 0.000363 | 160.61 ZEC | $3.852 |
| ZEC/USD |
23.99 | 24.01 | 30,189 ZEC | $723.982 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $14.742 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $5.419 |
| ZEN/USD |
9.33 | 9.35 | 8,380 ZEN | $82.102 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $13.138 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $117.704 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $830.682 |
| ZRX/USD |
0.56 | 0.56 | 1,464,415 ZRX | $821.882 |