Coinbase Pro
Kemaskini terakhir 2024-04-19 14:08:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000065 | 0.0000066 | 213,849 1INCH | $91.159 |
| 1INCH/EUR |
0.40 | 0.40 | 65,773 1INCH | $28.038 |
| 1INCH/GBP |
0.34 | 0.34 | 17,109 1INCH | $7.293 |
| 1INCH/USD |
0.43 | 0.43 | 2,243,312 1INCH | $956.275 |
 AAVE/BTC |
0.00134 | 0.00134 | 1,622 AAVE | $140.779 |
| AAVE/EUR |
81.32 | 81.40 | 2,219 AAVE | $192.611 |
| AAVE/GBP |
69.58 | 69.66 | 407.64 AAVE | $35.376 |
| AAVE/USD |
86.80 | 86.83 | 35,958 AAVE | $3.120.599 |
 ABT/USD |
2.20 | 2.21 | 533,277 ABT | $1.171.715 |
 ACH/USD |
0.033 | 0.033 | 110,785,238 ACH | $3.701.700 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $18.276 |
 ADA/BTC |
0.0000073 | 0.0000073 | 620,852 ADA | $294.052 |
| ADA/ETH |
0.000152 | 0.000153 | 216,646 ADA | $102.609 |
| ADA/EUR |
0.44 | 0.44 | 2,358,632 ADA | $1.117.113 |
| ADA/GBP |
0.38 | 0.38 | 470,178 ADA | $222.689 |
| ADA/USD |
0.47 | 0.47 | 28,010,844 ADA | $13.266.705 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $337.634 |
| ADA/USDT |
0.47 | 0.47 | 1,084,748 ADA | $513.766 |
 AERGO/USD |
0.15 | 0.15 | 3,106,589 AERGO | $475.566 |
 AKT/USD |
4.04 | 4.06 | 453,708 AKT | $1.827.835 |
 ALEPH/USD |
0.15 | 0.15 | 6,516,913 ALEPH | $965.197 |
 ALGO/BTC |
0.0000027 | 0.0000027 | 255,266 ALGO | $45.234 |
| ALGO/EUR |
0.17 | 0.17 | 924,725 ALGO | $163.863 |
| ALGO/GBP |
0.14 | 0.14 | 1,813,046 ALGO | $321.275 |
| ALGO/USD |
0.18 | 0.18 | 14,794,166 ALGO | $2.621.554 |
 ALICE/USD |
1.30 | 1.30 | 19,390 ALICE | $25.309 |
 AMP/USD |
0.00750 | 0.00751 | 285,872,904 AMP | $2.163.442 |
 ANKR/BTC |
0.0000007 | 0.0000007 | 419,059 ANKR | $19.845 |
| ANKR/EUR |
0.044 | 0.044 | 1,487,867 ANKR | $70.459 |
| ANKR/GBP |
0.038 | 0.038 | 223,894 ANKR | $10.603 |
| ANKR/USD |
0.047 | 0.047 | 49,861,602 ANKR | $2.361.245 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $96.179 |
 API3/USD |
2.37 | 2.37 | 210,076 API3 | $498.148 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $12.124 |
 ARB/USD |
1.15 | 1.15 | 5,407,287 ARB | $6.220.664 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $79.903 |
| ARPA/USD |
0.072 | 0.072 | 6,071,910 ARPA | $439.288 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $20.015 |
 AST/USD |
0.14 | 0.14 | 1,712,559 AST | $243.183 |
 ATOM/BTC |
0.000127 | 0.000128 | 15,093 ATOM | $125.016 |
| ATOM/EUR |
7.74 | 7.76 | 24,534 ATOM | $203.215 |
| ATOM/GBP |
6.63 | 6.64 | 11,621 ATOM | $96.254 |
| ATOM/USD |
8.27 | 8.27 | 465,413 ATOM | $3.854.938 |
| ATOM/USDT |
8.27 | 8.28 | 44,510 ATOM | $368.667 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $674 |
| AUCTION/USD |
17.97 | 17.99 | 34,423 AUCTION | $619.953 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $6.760 |
 AUDIO/USD |
0.19 | 0.19 | 1,464,380 AUDIO | $273.182 |
 AVAX/BTC |
0.000544 | 0.000545 | 5,661 AVAX | $200.358 |
| AVAX/EUR |
33.13 | 33.15 | 51,295 AVAX | $1.815.581 |
| AVAX/USD |
35.34 | 35.36 | 1,075,583 AVAX | $38.070.181 |
| AVAX/USDT |
35.32 | 35.34 | 36,783 AVAX | $1.301.939 |
 AVT/USD |
3.73 | 3.76 | 449,207 AVT | $1.675.544 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $34.091 |
| BADGER/USD |
4.49 | 4.50 | 64,216 BADGER | $288.005 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $927 |
 BAL/BTC |
0.0000603 | 0.0000606 | 294.95 BAL | $1.163 |
| BAL/USD |
3.90 | 3.92 | 11,008 BAL | $43.389 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $195.546 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $696.559 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $143.351 |
| BAND/USD |
1.51 | 1.51 | 124,060 BAND | $187.088 |
 BAT/BTC |
0.0000039 | 0.0000039 | 51,142 BAT | $12.853 |
| BAT/ETH |
0.0000810 | 0.0000812 | 20.00 BAT | $5 |
| BAT/EUR |
0.24 | 0.24 | 65,442 BAT | $16.448 |
| BAT/USD |
0.25 | 0.25 | 1,115,378 BAT | $280.328 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $33.934 |
 BCH/BTC |
0.00740 | 0.00741 | 1,697 BCH | $820.557 |
| BCH/EUR |
449.40 | 449.78 | 1,054 BCH | $509.657 |
| BCH/GBP |
384.82 | 385.00 | 69.56 BCH | $33.639 |
| BCH/USD |
479.55 | 479.74 | 31,451 BCH | $15.209.254 |
 BIT/USD |
1.16 | 1.17 | 75,941 BIT | $88.103 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $4 |
 BLUR/USD |
0.40 | 0.40 | 1,908,314 BLUR | $770.332 |
 BLZ/USD |
0.40 | 0.40 | 5,047,490 BLZ | $2.011.957 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $51.893 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $114.486 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $111 |
| BNT/USD |
0.72 | 0.72 | 299,564 BNT | $225.695 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $235.597 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $164 |
 BTC/EUR |
60,826 | 60,843 | 874.52 BTC | $56.906.729 |
| BTC/GBP |
52,052 | 52,056 | 292.20 BTC | $19.014.138 |
| BTC/USD |
64,846 | 64,846 | 20,854 BTC | $1.356.998.056 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $14.983.474 |
| BTC/USDT |
64,819 | 64,830 | 880.17 BTC | $57.274.444 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $4.772.075 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.690 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.027 | 0.027 | 23,068,818 CELR | $618.209 |
 CHZ/EUR |
0.10 | 0.10 | 546,353 CHZ | $59.855 |
| CHZ/GBP |
0.087 | 0.087 | 175,177 CHZ | $19.191 |
| CHZ/USD |
0.11 | 0.11 | 4,399,191 CHZ | $481.949 |
| CHZ/USDT |
0.11 | 0.11 | 820,810 CHZ | $89.923 |
 COMP/BTC |
0.000853 | 0.000855 | 209.96 COMP | $11.635 |
| COMP/USD |
55.40 | 55.44 | 16,933 COMP | $938.357 |
 COTI/USD |
0.12 | 0.12 | 16,889,429 COTI | $1.959.436 |
 COVAL/USD |
0.026 | 0.026 | 31,765,405 COVAL | $817.642 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $15 |
 CRO/EUR |
0.12 | 0.12 | 100,786 CRO | $12.449 |
| CRO/USD |
0.12 | 0.12 | 22,131,581 CRO | $2.733.715 |
| CRO/USDT |
0.12 | 0.12 | 195,455 CRO | $24.143 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $190.774 |
 CRV/BTC |
0.0000067 | 0.0000068 | 44,334 CRV | $19.533 |
| CRV/EUR |
0.41 | 0.41 | 112,148 CRV | $49.411 |
| CRV/GBP |
0.35 | 0.35 | 68,624 CRV | $30.235 |
| CRV/USD |
0.44 | 0.44 | 2,782,593 CRV | $1.225.967 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $15.467 |
| CTSI/USD |
0.20 | 0.20 | 2,685,947 CTSI | $545.526 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $351 |
| CTX/USD |
4.12 | 4.13 | 89,403 CTX | $368.451 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $1.826 |
 CVC/USD |
0.16 | 0.16 | 2,309,901 CVC | $376.807 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $130.510 |
 DAI/USD |
1.00 | 1.00 | 1,844,340 DAI | $1.849.047 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.504 |
 DAR/USD |
0.16 | 0.16 | 226,362 DAR | $37.803 |
 DASH/BTC |
0.000460 | 0.000461 | 536.63 DASH | $17.036 |
| DASH/USD |
29.87 | 29.91 | 7,460 DASH | $236.816 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $12 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $61.073 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $135 |
 DEXT/USD |
0.84 | 0.85 | 144,636 DEXT | $121.855 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $535 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.626 |
| DIA/USD |
0.52 | 0.52 | 427,477 DIA | $223.547 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.056 | 0.057 | 6,434,199 DNT | $362.244 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $32.030 |
 DOGE/BTC |
0.0000023 | 0.0000024 | 5,593,522 DOGE | $858.649 |
| DOGE/EUR |
0.14 | 0.14 | 19,923,381 DOGE | $3.058.394 |
| DOGE/GBP |
0.12 | 0.12 | 3,851,841 DOGE | $591.287 |
| DOGE/USD |
0.15 | 0.15 | 761,797,895 DOGE | $116.941.898 |
| DOGE/USDT |
0.15 | 0.15 | 21,081,024 DOGE | $3.236.101 |
 DOT/BTC |
0.000105 | 0.000105 | 71,834 DOT | $487.844 |
| DOT/EUR |
6.35 | 6.36 | 294,069 DOT | $1.997.101 |
| DOT/GBP |
5.44 | 5.45 | 124,976 DOT | $848.742 |
| DOT/USD |
6.78 | 6.79 | 1,452,123 DOT | $9.861.753 |
| DOT/USDT |
6.77 | 6.78 | 149,446 DOT | $1.014.926 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $1.166 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $4 |
 EGLD/USD |
40.90 | 40.94 | 17,888 EGLD | $734.191 |
 ELA/USD |
3.29 | 3.30 | 344,494 ELA | $1.124.344 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $1.871 |
 ENJ/BTC |
0.0000052 | 0.0000052 | 16,407 ENJ | $5.520 |
| ENJ/USD |
0.34 | 0.34 | 992,041 ENJ | $333.754 |
| ENJ/USDT |
0.34 | 0.34 | 17,119 ENJ | $5.759 |
 EOS/BTC |
0.0000121 | 0.0000121 | 94,772 EOS | $75.056 |
| EOS/EUR |
0.74 | 0.74 | 91,415 EOS | $72.397 |
| EOS/USD |
0.79 | 0.79 | 1,387,844 EOS | $1.099.121 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
4.59 | 4.60 | 50,824 ERN | $6.680 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $18 |
 ETC/BTC |
0.000402 | 0.000403 | 1,144 ETC | $30.310 |
| ETC/EUR |
24.51 | 24.54 | 5,415 ETC | $143.466 |
| ETC/GBP |
20.99 | 21.00 | 4,453 ETC | $117.968 |
| ETC/USD |
26.12 | 26.14 | 143,980 ETC | $3.814.690 |
 ETH/BTC |
0.048 | 0.048 | 7,124 ETH | $22.142.819 |
| ETH/DAI |
3,098 | 3,155 | 13.30 ETH | $41.355 |
| ETH/EUR |
2,900 | 2,901 | 5,059 ETH | $15.726.364 |
| ETH/GBP |
2,482 | 2,484 | 1,679 ETH | $5.217.721 |
| ETH/USD |
3,099 | 3,100 | 123,174 ETH | $382.865.406 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $5.484.804 |
| ETH/USDT |
3,097 | 3,098 | 6,482 ETH | $20.146.703 |
 FARM/USD |
70.02 | 70.16 | 35,174 FARM | $2.462.642 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $11.040 |
 FET/USD |
2.14 | 2.14 | 18,944,930 FET | $40.680.601 |
| FET/USDT |
2.14 | 2.14 | 227,142 FET | $487.743 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $517 |
| FIDA/USD |
0.33 | 0.33 | 839,785 FIDA | $274.096 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $7 |
 FIL/BTC |
0.0000950 | 0.0000951 | 31,821 FIL | $196.427 |
| FIL/EUR |
5.77 | 5.78 | 15,529 FIL | $95.859 |
| FIL/GBP |
4.94 | 4.95 | 11,891 FIL | $73.401 |
| FIL/USD |
6.16 | 6.16 | 1,543,109 FIL | $9.525.324 |
 FIS/USD |
0.61 | 0.61 | 210,804 FIS | $128.040 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $210 |
 FLOW/USD |
0.89 | 0.89 | 261,953 FLOW | $233.112 |
| FLOW/USDT |
0.89 | 0.89 | 9,884 FLOW | $8.796 |
 GAL/USD |
3.69 | 3.69 | 58,451 GAL | $219.164 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $16.696 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $131.481 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $7.949.870 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $624.192 |
 GHST/USD |
2.03 | 2.04 | 773,762 GHST | $1.576.175 |
 GLM/USD |
0.37 | 0.37 | 782,638 GLM | $298.550 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $33.294 |
 GMT/USD |
0.24 | 0.24 | 3,299,153 GMT | $799.229 |
| GMT/USDT |
0.24 | 0.24 | 39,890 GMT | $9.663 |
 GNO/USD |
347.62 | 349.00 | 959.38 GNO | $335.330 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $321 |
 GRT/BTC |
0.0000040 | 0.0000040 | 822,348 GRT | $214.430 |
| GRT/EUR |
0.24 | 0.24 | 1,141,037 GRT | $297.529 |
| GRT/GBP |
0.21 | 0.21 | 341,545 GRT | $89.059 |
| GRT/USD |
0.26 | 0.26 | 27,046,698 GRT | $7.052.523 |
 GTC/USD |
1.21 | 1.22 | 174,497 GTC | $213.213 |
 GUSD/USD |
1.00 | 1.00 | 80,694 GUSD | $80.476 |
 HBAR/USD |
0.084 | 0.084 | 66,424,473 HBAR | $5.563.552 |
| HBAR/USDT |
0.084 | 0.084 | 2,811,841 HBAR | $235.513 |
 HIGH/USD |
2.39 | 2.39 | 128,448 HIGH | $323.434 |
 HNT/USD |
3.97 | 3.97 | 557,858 HNT | $2.213.036 |
 HONEY/USD |
0.10 | 0.10 | 8,504,662 HONEY | $863.223 |
 IDEX/USD |
0.061 | 0.061 | 1,666,753 IDEX | $100.887 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $1.419 |
 ILV/USD |
95.86 | 95.96 | 9,324 ILV | $897.573 |
 IMX/USD |
2.06 | 2.06 | 1,626,969 IMX | $3.362.563 |
| IMX/USDT |
2.06 | 2.06 | 10,545 IMX | $21.794 |
 INJ/USD |
28.33 | 28.34 | 920,661 INJ | $26.095.637 |
 INV/USD |
46.38 | 46.60 | 4,787 INV | $222.034 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $111.021 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $23.630 |
| IOTX/USD |
0.056 | 0.056 | 8,079,446 IOTX | $452.159 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $195.787 |
 KAVA/USD |
0.69 | 0.69 | 790,241 KAVA | $543.890 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $224.157 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $14.359 |
| KNC/USD |
0.59 | 0.59 | 309,442 KNC | $183.834 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $2.778 |
| KRL/USD |
0.67 | 0.67 | 292,503 KRL | $196.411 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.574 |
 KSM/USD |
31.80 | 31.84 | 9,291 KSM | $295.537 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $6.675 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $44.269 |
| LCX/USD |
0.29 | 0.29 | 5,367,757 LCX | $1.554.080 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $7.889 |
 LINK/BTC |
0.000214 | 0.000214 | 12,164 LINK | $169.079 |
| LINK/ETH |
0.00448 | 0.00448 | 5,034 LINK | $69.975 |
| LINK/EUR |
13.00 | 13.01 | 72,983 LINK | $1.014.454 |
| LINK/GBP |
11.14 | 11.16 | 34,857 LINK | $484.508 |
| LINK/USD |
13.88 | 13.89 | 1,478,975 LINK | $20.557.432 |
| LINK/USDT |
13.86 | 13.87 | 25,002 LINK | $347.516 |
 LIT/USD |
1.05 | 1.05 | 23,154 LIT | $24.288 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.428.306 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $165.929 |
 LPT/USD |
12.98 | 13.00 | 216,703 LPT | $2.834.933 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $5.684 |
| LQTY/USD |
1.04 | 1.04 | 456,693 LQTY | $474.546 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $90.682 |
 LRC/BTC |
0.0000040 | 0.0000040 | 41,627 LRC | $10.851 |
| LRC/USD |
0.26 | 0.26 | 7,497,211 LRC | $1.954.286 |
| LRC/USDT |
0.26 | 0.26 | 219,351 LRC | $57.178 |
 LTC/BTC |
0.00125 | 0.00125 | 6,214 LTC | $504.641 |
| LTC/EUR |
76.12 | 76.15 | 29,440 LTC | $2.390.797 |
| LTC/GBP |
65.23 | 65.29 | 3,046 LTC | $247.380 |
| LTC/USD |
81.27 | 81.29 | 187,234 LTC | $15.205.143 |
 MANA/BTC |
0.0000067 | 0.0000068 | 44,830 MANA | $19.677 |
| MANA/ETH |
0.000142 | 0.000142 | 48,640 MANA | $21.350 |
| MANA/EUR |
0.41 | 0.41 | 399,951 MANA | $175.551 |
| MANA/USD |
0.44 | 0.44 | 2,575,953 MANA | $1.130.670 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $22.225 |
 MASK/EUR |
3.27 | 3.28 | 977.75 MASK | $3.432 |
| MASK/GBP |
2.81 | 2.81 | 6,619 MASK | $23.238 |
| MASK/USD |
3.49 | 3.50 | 147,040 MASK | $516.195 |
| MASK/USDT |
3.49 | 3.50 | 2,849 MASK | $10.003 |
 MATH/USD |
0.47 | 0.47 | 4,497,061 MATH | $2.102.376 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $42 |
 MATIC/BTC |
0.0000106 | 0.0000106 | 196,093 MATIC | $135.267 |
| MATIC/EUR |
0.64 | 0.64 | 1,286,196 MATIC | $887.229 |
| MATIC/GBP |
0.55 | 0.55 | 334,375 MATIC | $230.655 |
| MATIC/USD |
0.69 | 0.69 | 19,572,509 MATIC | $13.501.281 |
| MATIC/USDT |
0.69 | 0.69 | 979,320 MATIC | $675.543 |
 MDT/USD |
0.077 | 0.077 | 4,645,061 MDT | $357.855 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $4.463 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $685 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $3.985 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $1.757 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $185.678 |
 MKR/BTC |
0.046 | 0.046 | 689.36 MKR | $2.050.967 |
| MKR/USD |
2,972 | 2,973 | 2,418 MKR | $7.193.025 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $10.970 |
 MLN/USD |
21.97 | 22.02 | 12,285 MLN | $270.605 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $110 |
 MTL/USD |
1.75 | 1.76 | 150,261 MTL | $275.791 |
 MUSE/USD |
15.26 | 15.35 | 10,146 MUSE | $154.846 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $94.001 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $6.789 |
| NCT/USD |
0.024 | 0.024 | 18,086,329 NCT | $445.260 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $645 |
 NEAR/USD |
5.61 | 5.61 | 2,707,038 NEAR | $15.218.783 |
| NEAR/USDT |
5.61 | 5.61 | 86,941 NEAR | $488.775 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $30.052 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $12 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $942 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $47.138 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $3.301 |
| NKN/USD |
0.12 | 0.12 | 3,163,461 NKN | $392.070 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $1.483 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $26.912 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $7.955 |
| NMR/USD |
25.27 | 25.31 | 23,102 NMR | $596.636 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $22.828 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $8.077 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $192 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $122.054 |
 OCEAN/USD |
0.88 | 0.88 | 3,933,346 OCEAN | $3.459.859 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $6.166 |
| OGN/USD |
0.15 | 0.16 | 1,374,263 OGN | $213.790 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $25.825 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $62.671 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $76.680 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $724.636 |
 OMNI/USD |
25.06 | 25.14 | 138,537 OMNI | $3.473.838 |
 OP/USD |
2.26 | 2.26 | 3,762,719 OP | $8.527.678 |
| OP/USDT |
2.26 | 2.26 | 341,331 OP | $773.578 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $2.576 |
| ORN/USD |
1.46 | 1.46 | 329,802 ORN | $477.742 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $66 |
 OXT/USD |
0.11 | 0.11 | 1,925,396 OXT | $209.463 |
 PAX/USD |
1.00 | 1.00 | 281,190 PAX | $280.488 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $24.724 |
| PERP/USD |
1.07 | 1.07 | 212,232 PERP | $227.321 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $91.925 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | $5.900 |
 PLU/USD |
4.61 | 4.63 | 25,319 PLU | $116.761 |
 POLS/USD |
0.81 | 0.81 | 59,436 POLS | $48.303 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $1.105 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $144.390 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $156 |
 POND/USD |
0.024 | 0.024 | 2,894,662 POND | $68.021 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $3.973 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $702 |
| POWR/USD |
0.30 | 0.30 | 908,923 POWR | $277.666 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $5.633 |
 PRO/USD |
3.71 | 3.72 | 3,097,002 PRO | $11.484.613 |
 PRQ/USD |
0.13 | 0.13 | 1,335,566 PRQ | $175.467 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $1.109 |
 PUNDIX/USD |
0.74 | 0.74 | 4,606,465 PUNDIX | $3.582.161 |
 QNT/USD |
106.84 | 106.93 | 18,187 QNT | $1.946.051 |
| QNT/USDT |
107.27 | 107.48 | 774.24 QNT | $82.847 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $103 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $5.968 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $57.671 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $35.584 |
| RAD/USD |
1.76 | 1.77 | 227,945 RAD | $404.611 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $23.321 |
 RARI/USD |
3.74 | 3.76 | 321,733 RARI | $1.203.602 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $7.505 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $2.983.194 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $394 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $10.998 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $11.896 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $105.263 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $41.633 |
| REQ/USD |
0.13 | 0.13 | 2,754,332 REQ | $368.549 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $49.578 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $70.101 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $16.314 |
| RLC/USD |
2.76 | 2.76 | 225,628 RLC | $625.057 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $7.962 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $7.646 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $455.416 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $175.376 |
 RNDR/EUR |
7.68 | 7.69 | 52,778 RNDR | $433.162 |
| RNDR/USD |
8.19 | 8.19 | 4,751,070 RNDR | $38.993.418 |
| RNDR/USDT |
8.20 | 8.20 | 844,537 RNDR | $6.931.365 |
 ROSE/USD |
0.10 | 0.10 | 30,826,611 ROSE | $3.122.096 |
| ROSE/USDT |
0.10 | 0.10 | 2,296,047 ROSE | $232.542 |
 RPL/USD |
21.89 | 21.94 | 5,761 RPL | $128.594 |
 SAND/USD |
0.45 | 0.45 | 1,595,589 SAND | $718.343 |
| SAND/USDT |
0.45 | 0.45 | 215,513 SAND | $97.025 |
 SHDW/USD |
1.14 | 1.14 | 539,736 SHDW | $612.600 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $980 |
| SHPING/USD |
0.00895 | 0.00898 | 17,214,157 SHPING | $154.101 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $157 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $25.657 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $86.400 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $85.040 |
| SKL/USD |
0.096 | 0.096 | 141,967,736 SKL | $13.583.035 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $57.334 |
 SNX/BTC |
0.0000454 | 0.0000456 | 3,295 SNX | $9.800 |
| SNX/EUR |
2.77 | 2.77 | 15,230 SNX | $45.302 |
| SNX/GBP |
2.37 | 2.37 | 3,359 SNX | $9.991 |
| SNX/USD |
2.96 | 2.96 | 812,910 SNX | $2.418.052 |
 SOL/BTC |
0.00222 | 0.00222 | 20,799 SOL | $3.013.667 |
| SOL/ETH |
0.047 | 0.047 | 6,088 SOL | $882.149 |
| SOL/EUR |
135.23 | 135.33 | 68,283 SOL | $9.893.589 |
| SOL/GBP |
115.67 | 115.81 | 18,840 SOL | $2.729.737 |
| SOL/USD |
144.35 | 144.36 | 1,809,101 SOL | $262.123.460 |
| SOL/USDT |
144.20 | 144.29 | 21,374 SOL | $3.096.950 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $46.712 |
| STORJ/USD |
0.54 | 0.54 | 608,561 STORJ | $331.382 |
 STRK/USD |
1.27 | 1.27 | 496,082 STRK | $634.052 |
 STX/USD |
2.50 | 2.50 | 5,165,278 STX | $13.145.033 |
| STX/USDT |
2.50 | 2.50 | 82,928 STX | $211.041 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $4.088 |
| SUKU/USD |
0.20 | 0.20 | 38,262,123 SUKU | $7.538.408 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $5.665 |
 SUPER/USD |
1.05 | 1.05 | 4,923,199 SUPER | $5.177.097 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $43.170 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $48.235 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $6.165 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $37.450 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $47.773 |
| SUSHI/USD |
0.96 | 0.96 | 2,420,242 SUSHI | $2.319.403 |
 SWFTC/USD |
0.00492 | 0.00494 | 175,571,067 SWFTC | $858.322 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $227.129 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $5.973 |
 SYN/USD |
1.11 | 1.11 | 2,105,524 SYN | $2.329.569 |
 TIME/USD |
25.88 | 26.09 | 3,043 TIME | $78.704 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $7.962 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $13.189 |
| TRAC/USD |
0.93 | 0.93 | 587,199 TRAC | $546.088 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $2.996 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $4.259.823 |
| TRB/USD |
55.70 | 55.75 | 15,057 TRB | $841.406 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $85.924 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $24.952 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $1.277 |
| TRU/USD |
0.12 | 0.12 | 22,182,903 TRU | $2.555.297 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $128.518 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $262.551 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $167.112 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $18.046 |
| UMA/USD |
2.73 | 2.73 | 119,231 UMA | $326.704 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $200.416 |
 UNI/BTC |
0.000117 | 0.000117 | 29,227 UNI | $221.400 |
| UNI/EUR |
7.09 | 7.10 | 14,502 UNI | $109.855 |
| UNI/GBP |
6.07 | 6.08 | 1,552 UNI | $11.760 |
| UNI/USD |
7.57 | 7.57 | 748,181 UNI | $5.667.638 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $62.743 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $4.436 |
 USDC/EUR |
0.94 | 0.94 | 10,842,581 USDC | $10.844.902 |
| USDC/GBP |
0.80 | 0.80 | 3,686,368 USDC | $3.687.157 |
 USDT/EUR |
0.94 | 0.94 | 25,969,509 USDT | $26.072.047 |
| USDT/GBP |
0.80 | 0.80 | 4,273,723 USDT | $4.290.597 |
| USDT/USD |
1.00 | 1.00 | 501,927,897 USDT | $503.909.724 |
| USDT/USDC |
1.00 | 1.00 | 10,741,365 USDT | $10.783.777 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $4.770.351 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $364.696.946 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $57.180.723 |
 VET/USD |
0.041 | 0.041 | 66,552,051 VET | $2.756.402 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $6.356 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $216.348 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $433 |
 VTHO/USD |
0.00351 | 0.00351 | 93,391,263 VTHO | $327.430 |
 WBTC/BTC |
1.00 | 1.00 | 5.12 WBTC | $332.189 |
| WBTC/USD |
64,872 | 64,921 | 10.24 WBTC | $664.996 |
 XCN/USD |
0.00186 | 0.00187 | 185,979,362 XCN | $346.375 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $110 |
 XLM/BTC |
0.0000017 | 0.0000017 | 1,965,207 XLM | $221.440 |
| XLM/EUR |
0.11 | 0.11 | 830,502 XLM | $93.581 |
| XLM/USD |
0.11 | 0.11 | 104,801,418 XLM | $11.809.028 |
| XLM/USDT |
0.11 | 0.11 | 948,022 XLM | $106.823 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $12.785.279 |
| XRP/EUR |
0.47 | 0.47 | 2,143,245 XRP | $1.091.637 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $7.735.452 |
| XRP/USD |
0.50 | 0.50 | 82,654,911 XRP | $42.099.336 |
| XRP/USDT |
0.50 | 0.50 | 2,247,656 XRP | $1.144.818 |
 XTZ/BTC |
0.0000152 | 0.0000153 | 47,388 XTZ | $46.860 |
| XTZ/EUR |
0.92 | 0.93 | 39,268 XTZ | $38.830 |
| XTZ/GBP |
0.79 | 0.79 | 7,258 XTZ | $7.177 |
| XTZ/USD |
0.99 | 0.99 | 1,645,942 XTZ | $1.627.590 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $466 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $23.714 |
| XYO/USD |
0.00862 | 0.00864 | 50,662,754 XYO | $437.666 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $26.253 |
 YFI/BTC |
0.11 | 0.11 | 4.28 YFI | $29.805 |
| YFI/USD |
6,931 | 6,938 | 160.73 YFI | $1.119.336 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $204.372 |
 ZEC/BTC |
0.000349 | 0.000350 | 414.56 ZEC | $9.371 |
| ZEC/USD |
22.62 | 22.65 | 20,897 ZEC | $472.386 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $13.896 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $5.178 |
| ZEN/USD |
8.72 | 8.74 | 24,527 ZEN | $229.620 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $12.554 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $112.716 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $795.485 |
| ZRX/USD |
0.53 | 0.53 | 2,986,475 ZRX | $1.605.096 |