Pair | Bud | Ask | Volum 24 t | Volum 24 t USD |
---|---|---|---|---|
1INCH/BTC | 0.0000085 | 0.0000086 | 46,907 1INCH | $28.394 |
1INCH/EUR | 0.56 | 0.56 | 81,886 1INCH | $49.567 |
1INCH/GBP | 0.48 | 0.48 | 28,053 1INCH | $16.981 |
1INCH/USD | 0.60 | 0.61 | 751,172 1INCH | $454.700 |
AAVE/BTC | 0.00181 | 0.00181 | 1,745 AAVE | $223.367 |
AAVE/EUR | 118.74 | 118.83 | 3,671 AAVE | $469.909 |
AAVE/GBP | 101.36 | 101.43 | 574.34 AAVE | $73.525 |
AAVE/USD | 127.98 | 128.05 | 23,931 AAVE | $3.063.632 |
ABT/USD | 2.05 | 2.05 | 1,128,700 ABT | $2.308.303 |
ACH/USD | 0.041 | 0.041 | 103,325,386 ACH | $4.300.516 |
ACH/USDT | 0.014 | 0.014 | 546,967 ACH | $22.765 |
ADA/BTC | 0.0000092 | 0.0000092 | 673,252 ADA | $439.655 |
ADA/ETH | 0.000182 | 0.000183 | 397,491 ADA | $259.574 |
ADA/EUR | 0.60 | 0.60 | 861,840 ADA | $562.808 |
ADA/GBP | 0.52 | 0.52 | 370,209 ADA | $241.758 |
ADA/USD | 0.65 | 0.65 | 19,372,267 ADA | $12.650.691 |
ADA/USDC | 0.43 | 0.43 | 712,868 ADA | $465.525 |
ADA/USDT | 0.65 | 0.65 | 504,579 ADA | $329.506 |
AERGO/USD | 0.18 | 0.18 | 1,124,765 AERGO | $208.372 |
AKT/USD | 5.35 | 5.36 | 403,073 AKT | $2.146.403 |
ALEPH/USD | 0.27 | 0.27 | 954,576 ALEPH | $262.089 |
ALGO/BTC | 0.0000039 | 0.0000039 | 261,268 ALGO | $71.621 |
ALGO/EUR | 0.25 | 0.25 | 839,608 ALGO | $230.162 |
ALGO/GBP | 0.22 | 0.22 | 758,985 ALGO | $208.061 |
ALGO/USD | 0.27 | 0.27 | 12,857,435 ALGO | $3.524.609 |
ALICE/USD | 1.92 | 1.92 | 28,835 ALICE | $55.932 |
AMP/USD | 0.011 | 0.011 | 371,426,365 AMP | $3.995.633 |
ANKR/BTC | 0.0000008 | 0.0000008 | 320,250 ANKR | $17.932 |
ANKR/EUR | 0.051 | 0.051 | 2,329,307 ANKR | $130.425 |
ANKR/GBP | 0.044 | 0.044 | 489,975 ANKR | $27.435 |
ANKR/USD | 0.055 | 0.056 | 101,105,069 ANKR | $5.661.162 |
ANT/USD | 5.71 | 5.75 | 11,751 ANT | $106.452 |
API3/USD | 3.84 | 3.84 | 340,843 API3 | $1.312.756 |
API3/USDT | 1.16 | 1.18 | 5,113 API3 | $19.691 |
ARB/USD | 1.67 | 1.67 | 2,969,847 ARB | $4.983.433 |
ARPA/EUR | 0.039 | 0.039 | 1,104,427 ARPA | $108.163 |
ARPA/USD | 0.096 | 0.096 | 24,794,368 ARPA | $2.428.248 |
ARPA/USDT | 0.041 | 0.041 | 276,645 ARPA | $27.093 |
AST/USD | 0.18 | 0.18 | 2,522,681 AST | $462.155 |
ATOM/BTC | 0.000174 | 0.000174 | 40,080 ATOM | $497.171 |
ATOM/EUR | 11.42 | 11.44 | 24,668 ATOM | $305.996 |
ATOM/GBP | 9.75 | 9.77 | 6,517 ATOM | $80.841 |
ATOM/USD | 12.32 | 12.33 | 431,071 ATOM | $5.347.148 |
ATOM/USDT | 12.31 | 12.32 | 48,535 ATOM | $602.044 |
AUCTION/EUR | 5.24 | 5.27 | 37.44 AUCTION | $930 |
AUCTION/USD | 24.72 | 24.75 | 34,538 AUCTION | $857.885 |
AUCTION/USDT | 5.53 | 5.56 | 375.35 AUCTION | $9.323 |
AUDIO/USD | 0.31 | 0.31 | 2,084,293 AUDIO | $654.839 |
AVAX/BTC | 0.000771 | 0.000771 | 4,960 AVAX | $271.719 |
AVAX/EUR | 50.69 | 50.71 | 21,018 AVAX | $1.151.517 |
AVAX/USD | 54.65 | 54.67 | 504,500 AVAX | $27.639.873 |
AVAX/USDT | 54.55 | 54.59 | 17,700 AVAX | $969.710 |
AVT/USD | 5.72 | 5.75 | 171,075 AVT | $978.546 |
BADGER/EUR | 2.05 | 2.07 | 7,601 BADGER | $55.768 |
BADGER/USD | 7.33 | 7.34 | 239,990 BADGER | $1.760.765 |
BADGER/USDT | 2.16 | 2.18 | 206.70 BADGER | $1.517 |
BAL/BTC | 0.0000725 | 0.0000726 | 48.58 BAL | $251 |
BAL/USD | 5.13 | 5.15 | 24,300 BAL | $125.372 |
BAND/BTC | 0.0000463 | 0.0000465 | 129,668 BAND | $288.854 |
BAND/EUR | 1.26 | 1.27 | 461,895 BAND | $1.028.936 |
BAND/GBP | 1.09 | 1.10 | 95,057 BAND | $211.753 |
BAND/USD | 2.23 | 2.23 | 100,870 BAND | $224.702 |
BAT/BTC | 0.0000047 | 0.0000048 | 34,921 BAT | $11.739 |
BAT/ETH | 0.0000941 | 0.0000944 | 32,983 BAT | $11.087 |
BAT/EUR | 0.31 | 0.31 | 57,873 BAT | $19.454 |
BAT/USD | 0.34 | 0.34 | 1,413,726 BAT | $475.233 |
BAT/USDC | 0.38 | 0.38 | 135,018 BAT | $45.387 |
BCH/BTC | 0.00808 | 0.00808 | 5,113 BCH | $2.942.866 |
BCH/EUR | 528.95 | 529.89 | 2,550 BCH | $1.467.929 |
BCH/GBP | 451.63 | 452.86 | 1,160 BCH | $667.544 |
BCH/USD | 572.49 | 572.72 | 87,194 BCH | $50.189.921 |
BIT/USD | 1.23 | 1.23 | 573,280 BIT | $700.471 |
BIT/USDT | 0.40 | 0.42 | 3.60 BIT | $4 |
BLUR/USD | 0.60 | 0.60 | 3,433,537 BLUR | $2.081.263 |
BLZ/USD | 0.41 | 0.41 | 1,534,236 BLZ | $634.150 |
BNT/BTC | 0.0000200 | 0.0000201 | 68,877 BNT | $61.957 |
BNT/EUR | 0.55 | 0.55 | 151,957 BNT | $136.689 |
BNT/GBP | 0.22 | 0.30 | 147.26 BNT | $132 |
BNT/USD | 0.89 | 0.89 | 215,722 BNT | $194.048 |
BOND/USD | 2.23 | 2.24 | 81,745 BOND | $416.328 |
BOND/USDT | 2.00 | 2.46 | 56.76 BOND | $289 |
BTC/EUR | 65,639 | 65,644 | 365.56 BTC | $25.955.832 |
BTC/GBP | 56,092 | 56,105 | 193.20 BTC | $13.717.698 |
BTC/USD | 70,880 | 70,880 | 14,945 BTC | $1.061.154.173 |
BTC/USDC | 19,791 | 19,799 | 230.26 BTC | $16.349.103 |
BTC/USDT | 70,813 | 70,821 | 509.20 BTC | $36.154.698 |
BTC/UST | 400,000 | 400,000 | 73.34 BTC | $5.207.013 |
BUSD/USD | 0.99 | 1.03 | 299,438 BUSD | $299.592 |
BUSD/USDT | 1.00 | 500.00 | 1.00 BUSD | $1 |
CELR/USD | 0.034 | 0.034 | 9,846,467 CELR | $334.588 |
CHZ/EUR | 0.13 | 0.13 | 630,293 CHZ | $91.730 |
CHZ/GBP | 0.11 | 0.12 | 199,954 CHZ | $29.100 |
CHZ/USD | 0.15 | 0.15 | 3,999,009 CHZ | $581.995 |
CHZ/USDT | 0.15 | 0.15 | 1,859,041 CHZ | $270.555 |
COMP/BTC | 0.00112 | 0.00112 | 352.13 COMP | $27.857 |
COMP/USD | 79.13 | 79.17 | 23,026 COMP | $1.821.545 |
COTI/USD | 0.19 | 0.19 | 6,606,509 COTI | $1.229.443 |
COVAL/USD | 0.026 | 0.026 | 25,826,747 COVAL | $682.084 |
COVAL/USDT | 0.00842 | 0.00881 | 577.00 COVAL | $15 |
CRO/EUR | 0.14 | 0.15 | 199,069 CRO | $31.594 |
CRO/USD | 0.16 | 0.16 | 21,328,954 CRO | $3.385.083 |
CRO/USDT | 0.16 | 0.16 | 1,060,187 CRO | $168.261 |
CRPT/USD | 0.042 | 0.042 | 2,789,149 CRPT | $163.218 |
CRV/BTC | 0.0000099 | 0.0000100 | 9,275 CRV | $6.531 |
CRV/EUR | 0.65 | 0.65 | 48,050 CRV | $33.835 |
CRV/GBP | 0.56 | 0.56 | 22,299 CRV | $15.702 |
CRV/USD | 0.70 | 0.70 | 999,432 CRV | $703.762 |
CTSI/BTC | 0.0000045 | 0.0000046 | 76,156 CTSI | $24.538 |
CTSI/USD | 0.32 | 0.32 | 2,763,238 CTSI | $890.331 |
CTX/EUR | 0.86 | 0.87 | 85.10 CTX | $411 |
CTX/USD | 4.83 | 4.84 | 196,107 CTX | $947.128 |
CTX/USDT | 0.90 | 0.93 | 443.14 CTX | $2.140 |
CVC/USD | 0.22 | 0.22 | 13,366,562 CVC | $3.014.759 |
CVC/USDC | 0.14 | 0.14 | 800,053 CVC | $180.448 |
DAI/USD | 1.00 | 1.00 | 1,441,744 DAI | $1.437.910 |
DAI/USDC | 1.00 | 1.00 | 54,365 DAI | $54.221 |
DAR/USD | 0.26 | 0.26 | 342,945 DAR | $92.171 |
DASH/BTC | 0.000540 | 0.000542 | 113.13 DASH | $4.369 |
DASH/USD | 38.35 | 38.39 | 7,145 DASH | $275.935 |
DDX/EUR | 0.28 | 0.28 | 178.27 DDX | $12 |
DDX/USD | 0.11 | 0.11 | 909,806 DDX | $62.308 |
DDX/USDT | 0.12 | 0.12 | 2,010 DDX | $138 |
DEXT/USD | 0.91 | 0.92 | 56,682 DEXT | $51.802 |
DEXT/USDT | 0.13 | 0.15 | 634.70 DEXT | $580 |
DIA/EUR | 0.015 | 0.20 | 3,109 DIA | $2.152 |
DIA/USD | 0.69 | 0.69 | 429,700 DIA | $297.423 |
DIA/USDT | 0.20 | 0.34 | 0.010 DIA | - |
DNT/USD | 0.091 | 0.092 | 44,829,146 DNT | $4.079.123 |
DNT/USDC | 0.045 | 0.045 | 568,922 DNT | $51.768 |
DOGE/BTC | 0.0000031 | 0.0000031 | 27,488,095 DOGE | $6.052.146 |
DOGE/EUR | 0.20 | 0.20 | 81,134,231 DOGE | $17.863.597 |
DOGE/GBP | 0.17 | 0.17 | 9,758,610 DOGE | $2.148.586 |
DOGE/USD | 0.22 | 0.22 | 1,956,782,595 DOGE | $430.831.412 |
DOGE/USDT | 0.22 | 0.22 | 72,349,858 DOGE | $15.929.512 |
DOT/BTC | 0.000135 | 0.000135 | 52,369 DOT | $500.533 |
DOT/EUR | 8.84 | 8.85 | 39,609 DOT | $378.577 |
DOT/GBP | 7.54 | 7.56 | 33,827 DOT | $323.311 |
DOT/USD | 9.54 | 9.55 | 1,350,480 DOT | $12.907.729 |
DOT/USDT | 9.54 | 9.55 | 59,122 DOT | $565.078 |
DREP/USD | 0.28 | 0.29 | 64,502 DREP | $4.826 |
DREP/USDT | 0.43 | 0.45 | 222.66 DREP | $17 |
EGLD/USD | 61.25 | 61.29 | 14,323 EGLD | $879.084 |
ELA/USD | 3.43 | 3.46 | 60,353 ELA | $206.357 |
ELA/USDT | 1.26 | 1.27 | 573.17 ELA | $1.960 |
ENJ/BTC | 0.0000071 | 0.0000071 | 16,206 ENJ | $8.136 |
ENJ/USD | 0.50 | 0.50 | 1,094,639 ENJ | $549.565 |
ENJ/USDT | 0.50 | 0.50 | 11,417 ENJ | $5.732 |
EOS/BTC | 0.0000155 | 0.0000155 | 265,588 EOS | $292.704 |
EOS/EUR | 1.01 | 1.02 | 107,272 EOS | $118.224 |
EOS/USD | 1.09 | 1.10 | 1,197,946 EOS | $1.320.256 |
ERN/EUR | 1.33 | 1.75 | 6.25 ERN | $1 |
ERN/USD | 6.36 | 6.38 | 80,126 ERN | $10.573 |
ERN/USDT | 1.45 | 1.50 | 140.49 ERN | $19 |
ETC/BTC | 0.000461 | 0.000462 | 3,128 ETC | $103.265 |
ETC/EUR | 30.28 | 30.31 | 6,833 ETC | $225.565 |
ETC/GBP | 25.86 | 25.90 | 613.48 ETC | $20.253 |
ETC/USD | 32.66 | 32.67 | 172,645 ETC | $5.699.567 |
ETH/BTC | 0.050 | 0.050 | 7,489 ETH | $26.778.667 |
ETH/DAI | 3,566 | 3,567 | 13.42 ETH | $47.984 |
ETH/EUR | 3,309 | 3,309 | 3,541 ETH | $12.663.317 |
ETH/GBP | 2,826 | 2,827 | 1,669 ETH | $5.967.924 |
ETH/USD | 3,567 | 3,567 | 80,346 ETH | $287.305.302 |
ETH/USDC | 1,070 | 1,071 | 1,765 ETH | $6.309.766 |
ETH/USDT | 3,569 | 3,570 | 7,098 ETH | $25.381.884 |
FARM/USD | 54.76 | 54.95 | 9,338 FARM | $511.201 |
FARM/USDT | 21.15 | 21.34 | 157.68 FARM | $8.632 |
FET/USD | 3.30 | 3.30 | 31,859,950 FET | $105.379.437 |
FET/USDT | 3.29 | 3.29 | 2,226,603 FET | $7.364.675 |
FIDA/EUR | 0.13 | 0.15 | 1,583 FIDA | $866 |
FIDA/USD | 0.55 | 0.55 | 1,142,522 FIDA | $625.076 |
FIDA/USDT | 0.13 | 0.14 | 22.00 FIDA | $12 |
FIL/BTC | 0.000131 | 0.000131 | 11,234 FIL | $104.716 |
FIL/EUR | 8.62 | 8.64 | 25,160 FIL | $234.521 |
FIL/GBP | 7.35 | 7.37 | 20,614 FIL | $192.151 |
FIL/USD | 9.29 | 9.29 | 847,546 FIL | $7.900.256 |
FIS/USD | 0.95 | 0.96 | 5,728,352 FIS | $5.471.387 |
FIS/USDT | 0.19 | 0.24 | 345.40 FIS | $330 |
FLOW/USD | 1.40 | 1.40 | 1,633,833 FLOW | $2.287.357 |
FLOW/USDT | 1.40 | 1.40 | 116,119 FLOW | $162.567 |
GAL/USD | 5.10 | 5.10 | 67,551 GAL | $350.154 |
GAL/USDT | 1.18 | 1.18 | 4,453 GAL | $23.081 |
GALA/EUR | 0.026 | 0.026 | 2,933,181 GALA | $200.671 |
GALA/USD | 0.028 | 0.028 | 177,351,810 GALA | $12.133.350 |
GALA/USDT | 0.029 | 0.029 | 13,924,963 GALA | $952.663 |
GHST/USD | 1.57 | 1.57 | 1,846,137 GHST | $2.921.460 |
GLM/USD | 0.59 | 0.59 | 4,668,969 GLM | $2.802.807 |
GLM/USDC | 0.44 | 0.44 | 87,279 GLM | $52.394 |
GMT/USD | 0.41 | 0.41 | 41,650,094 GMT | $17.221.710 |
GMT/USDT | 0.41 | 0.41 | 693,457 GMT | $286.735 |
GNO/USD | 366.92 | 367.94 | 297.40 GNO | $109.725 |
GNO/USDT | 100.08 | 104.54 | 0.92 GNO | $339 |
GRT/BTC | 0.0000058 | 0.0000058 | 616,337 GRT | $255.605 |
GRT/EUR | 0.38 | 0.38 | 1,347,265 GRT | $558.733 |
GRT/GBP | 0.33 | 0.33 | 213,874 GRT | $88.697 |
GRT/USD | 0.41 | 0.41 | 31,085,963 GRT | $12.891.869 |
GTC/USD | 2.16 | 2.17 | 301,190 GTC | $674.829 |
GUSD/USD | 1.00 | 1.00 | 911,930 GUSD | $910.875 |
HBAR/USD | 0.12 | 0.12 | 55,343,754 HBAR | $6.451.897 |
HBAR/USDT | 0.12 | 0.12 | 2,375,116 HBAR | $276.888 |
HIGH/USD | 2.16 | 2.17 | 138,594 HIGH | $303.286 |
HNT/USD | 6.49 | 6.49 | 401,805 HNT | $2.602.981 |
HONEY/USD | 0.16 | 0.16 | 11,033,529 HONEY | $1.802.879 |
IDEX/USD | 0.095 | 0.095 | 4,380,709 IDEX | $414.998 |
IDEX/USDT | 0.045 | 0.045 | 23,445 IDEX | $2.221 |
ILV/USD | 137.43 | 137.63 | 14,238 ILV | $1.961.329 |
IMX/USD | 2.93 | 2.93 | 1,966,388 IMX | $5.784.039 |
IMX/USDT | 2.93 | 2.94 | 16,148 IMX | $47.498 |
INJ/USD | 38.42 | 38.44 | 338,101 INJ | $13.015.279 |
INV/USD | 57.82 | 58.07 | 5,153 INV | $297.975 |
IOTX/BTC | 0.0000047 | 0.0000054 | 1,983,789 IOTX | $155.413 |
IOTX/EUR | 0.018 | 0.018 | 422,243 IOTX | $33.079 |
IOTX/USD | 0.078 | 0.078 | 18,795,703 IOTX | $1.472.480 |
IOTX/USDT | 0.32 | 0.33 | 3,498,439 IOTX | $274.072 |
KAVA/USD | 1.01 | 1.01 | 382,732 KAVA | $388.175 |
KEEP/USD | 0.079 | 0.080 | 1,391,629 KEEP | $346.469 |
KNC/BTC | 0.0000232 | 0.0000232 | 24,170 KNC | $22.103 |
KNC/USD | 0.91 | 0.91 | 434,105 KNC | $396.989 |
KRL/EUR | 0.14 | 0.22 | 4,137 KRL | $3.774 |
KRL/USD | 0.91 | 0.92 | 2,544,061 KRL | $2.321.109 |
KRL/USDT | 0.21 | 0.22 | 2,345 KRL | $2.139 |
KSM/USD | 49.01 | 49.06 | 18,473 KSM | $908.075 |
KSM/USDT | 17.49 | 17.53 | 209.86 KSM | $10.316 |
LCX/EUR | 0.038 | 0.038 | 152,905 LCX | $54.340 |
LCX/USD | 0.36 | 0.36 | 16,914,571 LCX | $6.011.155 |
LCX/USDT | 0.040 | 0.040 | 27,250 LCX | $9.684 |
LINK/BTC | 0.000271 | 0.000271 | 9,173 LINK | $176.557 |
LINK/ETH | 0.00538 | 0.00538 | 13,914 LINK | $267.801 |
LINK/EUR | 17.78 | 17.79 | 59,394 LINK | $1.143.177 |
LINK/GBP | 15.18 | 15.19 | 26,893 LINK | $517.628 |
LINK/USD | 19.21 | 19.21 | 1,080,252 LINK | $20.792.035 |
LINK/USDT | 19.18 | 19.19 | 17,465 LINK | $336.153 |
LIT/USD | 1.70 | 1.70 | 134,742 LIT | $228.836 |
LOOM/USD | 0.067 | 0.067 | 16,567,008 LOOM | $2.085.571 |
LOOM/USDC | 0.047 | 0.047 | 1,924,615 LOOM | $242.284 |
LPT/USD | 19.43 | 19.44 | 72,932 LPT | $1.414.119 |
LQTY/EUR | 1.53 | 1.54 | 5,470 LQTY | $7.858 |
LQTY/USD | 1.43 | 1.43 | 401,181 LQTY | $576.319 |
LQTY/USDT | 1.62 | 1.62 | 87,270 LQTY | $125.368 |
LRC/BTC | 0.0000056 | 0.0000056 | 32,942 LRC | $13.030 |
LRC/USD | 0.39 | 0.39 | 6,992,786 LRC | $2.765.856 |
LRC/USDT | 0.39 | 0.39 | 127,831 LRC | $50.561 |
LTC/BTC | 0.00133 | 0.00133 | 11,836 LTC | $1.117.420 |
LTC/EUR | 87.45 | 87.47 | 31,233 LTC | $2.948.690 |
LTC/GBP | 74.69 | 74.75 | 4,053 LTC | $382.651 |
LTC/USD | 94.47 | 94.49 | 399,199 LTC | $37.688.725 |
MANA/BTC | 0.0000095 | 0.0000096 | 5,659 MANA | $3.833 |
MANA/ETH | 0.000190 | 0.000190 | 3,377 MANA | $2.287 |
MANA/EUR | 0.63 | 0.63 | 99,595 MANA | $67.453 |
MANA/USD | 0.68 | 0.68 | 1,901,745 MANA | $1.287.998 |
MANA/USDC | 0.81 | 0.81 | 50,635 MANA | $34.294 |
MASK/EUR | 4.85 | 4.86 | 17,155 MASK | $90.375 |
MASK/GBP | 4.15 | 4.15 | 5,961 MASK | $31.405 |
MASK/USD | 5.24 | 5.25 | 254,302 MASK | $1.339.694 |
MASK/USDT | 5.24 | 5.25 | 22,876 MASK | $120.512 |
MATH/USD | 0.20 | 0.20 | 1,274,864 MATH | $257.650 |
MATH/USDT | 0.067 | 0.068 | 90.90 MATH | $18 |
MATIC/BTC | 0.0000142 | 0.0000142 | 197,141 MATIC | $198.906 |
MATIC/EUR | 0.93 | 0.93 | 1,086,997 MATIC | $1.096.734 |
MATIC/GBP | 0.80 | 0.80 | 168,599 MATIC | $170.109 |
MATIC/USD | 1.01 | 1.01 | 13,364,153 MATIC | $13.483.867 |
MATIC/USDT | 1.01 | 1.01 | 516,333 MATIC | $520.959 |
MDT/USD | 0.11 | 0.11 | 8,939,532 MDT | $1.006.770 |
MDT/USDT | 0.045 | 0.045 | 57,933 MDT | $6.524 |
MIR/BTC | 0.0000032 | 0.0000035 | 12,417 MIR | $993 |
MIR/EUR | 0.084 | 0.091 | 72,274 MIR | $5.780 |
MIR/GBP | 0.076 | 0.078 | 31,864 MIR | $2.548 |
MIR/USD | 0.094 | 0.094 | 3,367,806 MIR | $269.352 |
MKR/BTC | 0.051 | 0.052 | 35.10 MKR | $128.280 |
MKR/USD | 3,659 | 3,661 | 5,530 MKR | $20.212.454 |
MKR/USDC | 491.00 | 524.99 | 3.69 MKR | $13.477 |
MLN/USD | 26.64 | 26.66 | 39,796 MLN | $1.051.999 |
MONA/USD | 265.89 | 276.08 | 288.98 MONA | $124 |
MTL/USD | 2.24 | 2.25 | 31,882 MTL | $73.398 |
MUSE/USD | 19.45 | 19.50 | 33,789 MUSE | $657.198 |
MXC/USD | 0.00646 | 0.00654 | 7,616,047 MXC | $163.952 |
NCT/EUR | 0.00823 | 0.00826 | 275,761 NCT | $9.425 |
NCT/USD | 0.033 | 0.033 | 18,486,313 NCT | $631.827 |
NCT/USDT | 0.00884 | 0.00887 | 26,207 NCT | $896 |
NEAR/USD | 7.22 | 7.22 | 1,887,022 NEAR | $13.637.819 |
NEAR/USDT | 7.22 | 7.22 | 89,654 NEAR | $647.942 |
NEST/USD | 0.00509 | 0.00512 | 9,626,787 NEST | $41.637 |
NEST/USDT | 0.00496 | 0.00527 | 3,730 NEST | $16 |
NKN/BTC | 0.0000029 | 0.0000029 | 7,599 NKN | $1.218 |
NKN/EUR | 0.079 | 0.080 | 380,336 NKN | $60.952 |
NKN/GBP | 0.068 | 0.069 | 26,637 NKN | $4.269 |
NKN/USD | 0.16 | 0.16 | 1,893,399 NKN | $303.431 |
NMR/BTC | 0.000433 | 0.000446 | 57.44 NMR | $2.218 |
NMR/EUR | 11.85 | 11.92 | 1,042 NMR | $40.242 |
NMR/GBP | 10.16 | 10.29 | 308.03 NMR | $11.895 |
NMR/USD | 37.75 | 37.77 | 20,967 NMR | $809.717 |
NU/BTC | 0.0000051 | 0.0000051 | 210,069 NU | $36.637 |
NU/EUR | 0.080 | 0.081 | 74,324 NU | $12.963 |
NU/GBP | 0.070 | 0.073 | 1,770 NU | $309 |
NU/USD | 0.086 | 0.086 | 1,123,182 NU | $195.890 |
OCEAN/USD | 1.45 | 1.45 | 20,795,095 OCEAN | $30.417.712 |
OGN/BTC | 0.0000041 | 0.0000041 | 39,639 OGN | $8.576 |
OGN/USD | 0.22 | 0.22 | 5,142,781 OGN | $1.112.624 |
OMG/BTC | 0.0000597 | 0.0000620 | 39,196 OMG | $43.536 |
OMG/EUR | 1.56 | 1.69 | 95,117 OMG | $105.650 |
OMG/GBP | 1.35 | 1.42 | 116,379 OMG | $129.267 |
OMG/USD | 1.70 | 1.73 | 1,099,798 OMG | $1.221.591 |
OP/USD | 3.74 | 3.74 | 4,461,737 OP | $16.711.592 |
OP/USDT | 3.74 | 3.75 | 392,130 OP | $1.468.738 |
ORN/BTC | 0.0000199 | 0.0000203 | 1,778 ORN | $4.147 |
ORN/USD | 2.33 | 2.33 | 135,267 ORN | $315.409 |
ORN/USDT | 0.52 | 0.69 | 45.26 ORN | $106 |
OXT/USD | 0.15 | 0.15 | 3,319,818 OXT | $518.060 |
PAX/USD | 0.98 | 0.99 | 3,224 PAX | $3.132 |
PAX/USDT | 0.99 | 1.00 | 78.95 PAX | $77 |
PERP/EUR | 0.53 | 0.53 | 23,083 PERP | $33.277 |
PERP/USD | 1.44 | 1.44 | 738,605 PERP | $1.064.772 |
PERP/USDT | 0.56 | 0.56 | 85,823 PERP | $123.723 |
PLA/USD | 0.15 | 0.15 | 25,127 PLA | $2.329 |
PLU/USD | 5.76 | 5.77 | 28,477 PLU | $163.544 |
POLS/USD | 1.19 | 1.20 | 601,081 POLS | $718.051 |
POLS/USDT | 0.25 | 0.25 | 1,360 POLS | $1.624 |
POLY/USD | 0.21 | 0.21 | 1,943,203 POLY | $202.127 |
POLY/USDT | 0.14 | 0.14 | 2,094 POLY | $218 |
POND/USD | 0.036 | 0.036 | 3,276,337 POND | $115.837 |
POND/USDT | 0.00836 | 0.00928 | 169,089 POND | $5.978 |
POWR/EUR | 0.17 | 0.17 | 2,298 POWR | $981 |
POWR/USD | 0.41 | 0.41 | 583,415 POWR | $248.918 |
POWR/USDT | 0.18 | 0.18 | 18,440 POWR | $7.868 |
PRO/USD | 2.11 | 2.12 | 4,335,606 PRO | $9.156.788 |
PRQ/USD | 0.23 | 0.23 | 19,112,019 PRQ | $4.343.640 |
PRQ/USDT | 0.065 | 0.066 | 8,438 PRQ | $1.918 |
PUNDIX/USD | 0.67 | 0.67 | 51,602 PUNDIX | $35.481 |
QNT/USD | 138.25 | 138.40 | 20,849 QNT | $2.883.881 |
QNT/USDT | 138.20 | 138.41 | 681.66 QNT | $94.286 |
QUICK/USD | 47.15 | 49.00 | 1,684 QUICK | $154 |
RAD/BTC | 0.0000462 | 0.0000465 | 3,362 RAD | $11.566 |
RAD/EUR | 1.26 | 1.26 | 32,490 RAD | $111.760 |
RAD/GBP | 1.08 | 1.09 | 20,047 RAD | $68.959 |
RAD/USD | 3.29 | 3.30 | 470,713 RAD | $1.619.181 |
RAD/USDT | 1.32 | 1.33 | 13,138 RAD | $45.193 |
RARI/USD | 2.61 | 2.62 | 199,587 RARI | $520.582 |
REN/BTC | 0.0000016 | 0.0000016 | 120,327 REN | $12.275 |
REN/USD | 0.083 | 0.083 | 47,829,962 REN | $4.879.116 |
REP/BTC | 0.000277 | 0.000285 | 334.20 REP | $554 |
REP/USD | 7.91 | 8.00 | 9,337 REP | $15.476 |
REQ/BTC | 0.0000025 | 0.0000025 | 88,902 REQ | $15.406 |
REQ/EUR | 0.068 | 0.068 | 786,677 REQ | $136.322 |
REQ/GBP | 0.059 | 0.059 | 311,144 REQ | $53.917 |
REQ/USD | 0.17 | 0.17 | 9,564,676 REQ | $1.657.442 |
REQ/USDT | 0.072 | 0.072 | 370,521 REQ | $64.207 |
RGT/USD | 1.36 | 1.37 | 163,133 RGT | $62.847 |
RLC/BTC | 0.0000370 | 0.0000372 | 5,889 RLC | $23.675 |
RLC/USD | 3.99 | 3.99 | 314,683 RLC | $1.265.166 |
RLY/EUR | 0.012 | 0.012 | 653,409 RLY | $15.634 |
RLY/GBP | 0.010 | 0.010 | 627,443 RLY | $15.013 |
RLY/USD | 0.013 | 0.013 | 37,372,871 RLY | $894.212 |
RLY/USDT | 0.013 | 0.013 | 14,391,872 RLY | $344.351 |
RNDR/EUR | 10.42 | 10.43 | 30,799 RNDR | $346.791 |
RNDR/USD | 11.24 | 11.25 | 3,435,135 RNDR | $38.678.787 |
RNDR/USDT | 11.24 | 11.25 | 1,228,962 RNDR | $13.837.814 |
ROSE/USD | 0.14 | 0.14 | 15,968,764 ROSE | $2.270.699 |
ROSE/USDT | 0.14 | 0.14 | 659,955 ROSE | $93.843 |
RPL/USD | 32.09 | 32.16 | 3,700 RPL | $121.313 |
SAND/USD | 0.70 | 0.70 | 2,231,973 SAND | $1.572.304 |
SAND/USDT | 0.70 | 0.70 | 187,954 SAND | $132.404 |
SHPING/EUR | 0.00498 | 0.00585 | 109,433 SHPING | $1.273 |
SHPING/USD | 0.012 | 0.012 | 41,429,703 SHPING | $482.035 |
SHPING/USDT | 0.00547 | 0.00577 | 17,515 SHPING | $204 |
SKL/BTC | 0.0000008 | 0.0000008 | 268,167 SKL | $30.988 |
SKL/EUR | 0.021 | 0.021 | 903,037 SKL | $104.352 |
SKL/GBP | 0.018 | 0.018 | 888,822 SKL | $102.709 |
SKL/USD | 0.12 | 0.12 | 47,397,838 SKL | $5.477.120 |
SNT/USD | 0.042 | 0.043 | 1,449,570 SNT | $78.979 |
SNX/BTC | 0.0000714 | 0.0000715 | 5,851 SNX | $29.712 |
SNX/EUR | 4.70 | 4.70 | 31,047 SNX | $157.652 |
SNX/GBP | 4.01 | 4.01 | 7,992 SNX | $40.580 |
SNX/USD | 5.04 | 5.05 | 1,139,260 SNX | $5.784.932 |
SOL/BTC | 0.00269 | 0.00269 | 17,130 SOL | $3.273.478 |
SOL/ETH | 0.053 | 0.053 | 12,371 SOL | $2.364.192 |
SOL/EUR | 176.23 | 176.30 | 50,391 SOL | $9.629.845 |
SOL/GBP | 150.30 | 150.55 | 16,219 SOL | $3.099.428 |
SOL/USD | 190.38 | 190.39 | 944,461 SOL | $180.488.053 |
SOL/USDT | 190.36 | 190.43 | 14,008 SOL | $2.677.018 |
STORJ/BTC | 0.0000141 | 0.0000142 | 85,783 STORJ | $72.409 |
STORJ/USD | 0.83 | 0.83 | 2,109,040 STORJ | $1.780.249 |
STRK/USD | 2.28 | 2.28 | 484,809 STRK | $1.115.684 |
STX/USD | 3.45 | 3.45 | 3,779,969 STX | $13.219.598 |
STX/USDT | 3.45 | 3.45 | 311,106 STX | $1.088.024 |
SUKU/EUR | 0.031 | 0.033 | 20,751 SUKU | $2.843 |
SUKU/USD | 0.14 | 0.14 | 11,558,699 SUKU | $1.583.337 |
SUKU/USDT | 0.034 | 0.034 | 28,756 SUKU | $3.939 |
SUPER/USD | 1.37 | 1.37 | 2,647,272 SUPER | $3.622.431 |
SUPER/USDT | 0.074 | 0.077 | 41,053 SUPER | $56.175 |
SUSHI/BTC | 0.0000193 | 0.0000194 | 50,333 SUSHI | $92.226 |
SUSHI/ETH | 0.000348 | 0.000348 | 6,433 SUSHI | $11.787 |
SUSHI/EUR | 0.53 | 0.53 | 39,079 SUSHI | $71.605 |
SUSHI/GBP | 0.46 | 0.46 | 49,850 SUSHI | $91.342 |
SUSHI/USD | 1.83 | 1.83 | 3,074,963 SUSHI | $5.634.365 |
SWFTC/USD | 0.00552 | 0.00553 | 302,350,852 SWFTC | $1.671.903 |
SYLO/USD | 0.00235 | 0.00235 | 105,161,559 SYLO | $361.202 |
SYLO/USDT | 0.00125 | 0.00126 | 2,765,482 SYLO | $9.499 |
SYN/USD | 1.39 | 1.40 | 837,086 SYN | $1.164.107 |
TIME/USD | 31.62 | 31.67 | 12,081 TIME | $381.653 |
TIME/USDT | 14.75 | 14.88 | 307.86 TIME | $9.726 |
TRAC/EUR | 0.21 | 0.21 | 14,182 TRAC | $17.346 |
TRAC/USD | 1.22 | 1.23 | 751,992 TRAC | $919.749 |
TRAC/USDT | 0.22 | 0.22 | 3,222 TRAC | $3.941 |
TRB/BTC | 0.000340 | 0.000360 | 76,232 TRB | $7.174.292 |
TRB/USD | 94.19 | 94.22 | 17,028 TRB | $1.602.555 |
TRIBE/USD | 0.25 | 0.25 | 336,642 TRIBE | $94.045 |
TRU/BTC | 0.0000012 | 0.0000013 | 216,611 TRU | $36.478 |
TRU/EUR | 0.034 | 0.034 | 11,089 TRU | $1.867 |
TRU/USD | 0.17 | 0.17 | 69,185,772 TRU | $11.651.022 |
TRU/USDT | 0.036 | 0.036 | 1,115,679 TRU | $187.883 |
UMA/BTC | 0.0000529 | 0.0000534 | 95,818 UMA | $415.535 |
UMA/EUR | 1.43 | 1.50 | 60,987 UMA | $264.484 |
UMA/GBP | 1.23 | 1.32 | 6,586 UMA | $28.561 |
UMA/USD | 4.29 | 4.29 | 293,071 UMA | $1.270.962 |
UNFI/USD | 7.48 | 7.50 | 34,071 UNFI | $255.161 |
UNI/BTC | 0.000181 | 0.000181 | 10,878 UNI | $139.946 |
UNI/EUR | 11.85 | 11.87 | 20,175 UNI | $259.547 |
UNI/GBP | 10.17 | 10.19 | 2,996 UNI | $38.542 |
UNI/USD | 12.83 | 12.83 | 491,283 UNI | $6.320.127 |
UPI/USD | 0.00829 | 0.00830 | 155,903,071 UPI | $127.736 |
UPI/USDT | 0.00813 | 0.00833 | 11,022,567 UPI | $9.031 |
USDC/EUR | 0.93 | 0.93 | 9,458,459 USDC | $9.465.132 |
USDC/GBP | 0.79 | 0.79 | 3,424,521 USDC | $3.426.937 |
USDT/EUR | 0.93 | 0.93 | 22,048,105 USDT | $22.108.355 |
USDT/GBP | 0.79 | 0.79 | 5,229,550 USDT | $5.243.841 |
USDT/USD | 1.00 | 1.00 | 273,695,709 USDT | $274.443.638 |
USDT/USDC | 1.00 | 1.00 | 6,542,586 USDT | $6.560.464 |
UST/EUR | 0.028 | 0.028 | 4,890,691 UST | $4.692.618 |
UST/USD | 0.032 | 0.033 | 373,897,094 UST | $358.754.220 |
UST/USDT | 0.029 | 0.032 | 58,623,211 UST | $56.248.964 |
VET/USD | 0.047 | 0.047 | 164,193,359 VET | $7.779.812 |
VGX/EUR | 0.11 | 0.11 | 81,946 VGX | $10.040 |
VGX/USD | 0.12 | 0.12 | 2,789,214 VGX | $341.743 |
VGX/USDT | 0.12 | 0.12 | 5,576 VGX | $683 |
VTHO/USD | 0.00457 | 0.00457 | 82,890,531 VTHO | $378.395 |
WBTC/BTC | 1.00 | 1.00 | 15.20 WBTC | $1.078.340 |
WBTC/USD | 70,945 | 71,021 | 3.04 WBTC | $215.470 |
XCN/USD | 0.00300 | 0.00301 | 319,002,784 XCN | $966.838 |
XCN/USDT | 0.000740 | 0.000760 | 59,292 XCN | $180 |
XLM/BTC | 0.0000020 | 0.0000020 | 735,855 XLM | $102.153 |
XLM/EUR | 0.13 | 0.13 | 1,283,910 XLM | $178.236 |
XLM/USD | 0.14 | 0.14 | 84,705,287 XLM | $11.759.013 |
XLM/USDT | 0.14 | 0.14 | 1,183,296 XLM | $164.268 |
XRP/BTC | 0.0000082 | 0.0000082 | 25,101,728 XRP | $15.963.922 |
XRP/EUR | 0.58 | 0.58 | 3,400,198 XRP | $2.162.421 |
XRP/GBP | 0.22 | 0.22 | 15,187,249 XRP | $9.658.620 |
XRP/USD | 0.63 | 0.63 | 74,125,076 XRP | $47.141.254 |
XRP/USDT | 0.63 | 0.63 | 4,705,829 XRP | $2.992.762 |
XTZ/BTC | 0.0000199 | 0.0000199 | 22,965 XTZ | $32.391 |
XTZ/EUR | 1.30 | 1.31 | 111,266 XTZ | $156.934 |
XTZ/GBP | 1.12 | 1.12 | 16,139 XTZ | $22.763 |
XTZ/USD | 1.41 | 1.41 | 1,452,320 XTZ | $2.048.418 |
XYO/BTC | 0.0000002 | 0.0000002 | 53,947 XYO | $568 |
XYO/EUR | 0.00278 | 0.00280 | 2,745,080 XYO | $28.905 |
XYO/USD | 0.011 | 0.011 | 42,498,472 XYO | $447.492 |
XYO/USDT | 0.00293 | 0.00296 | 3,038,979 XYO | $31.999 |
YFI/BTC | 0.13 | 0.13 | 0.40 YFI | $3.643 |
YFI/USD | 9,005 | 9,012 | 163.10 YFI | $1.469.198 |
YFII/USD | 1,107 | 1,108 | 384.92 YFII | $238.907 |
ZEC/BTC | 0.000435 | 0.000437 | 53.67 ZEC | $1.658 |
ZEC/USD | 30.89 | 30.91 | 10,872 ZEC | $335.780 |
ZEC/USDC | 54.06 | 54.36 | 614.72 ZEC | $18.986 |
ZEN/BTC | 0.000269 | 0.000269 | 553.05 ZEN | $7.600 |
ZEN/USD | 13.71 | 13.74 | 21,300 ZEN | $292.694 |
ZEN/USDT | 7.71 | 7.72 | 1,341 ZEN | $18.426 |
ZRX/BTC | 0.0000083 | 0.0000083 | 209,723 ZRX | $222.955 |
ZRX/EUR | 0.23 | 0.23 | 1,480,095 ZRX | $1.573.479 |
ZRX/USD | 1.05 | 1.05 | 6,094,619 ZRX | $6.479.147 |
IP Geolocation by geoPlugin
Ressurser:
Wallet
Bitcoin gruvedrift
Gratis bitcoin