Coinbase Pro
Última atualização 2024-04-16 05:08:00
Mercados
| Par | Comprar | Vender | Vol. 24h | Vol. 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000061 | 0.0000062 | 285,492 1INCH | $110.668 |
| 1INCH/EUR |
0.36 | 0.36 | 325,996 1INCH | $126.369 |
| 1INCH/GBP |
0.31 | 0.31 | 23,707 1INCH | $9.190 |
| 1INCH/USD |
0.39 | 0.39 | 1,894,808 1INCH | $734.505 |
 AAVE/BTC |
0.00131 | 0.00131 | 17,276 AAVE | $1.419.177 |
| AAVE/EUR |
77.36 | 77.45 | 10,183 AAVE | $836.520 |
| AAVE/GBP |
66.06 | 66.12 | 596.39 AAVE | $48.993 |
| AAVE/USD |
82.19 | 82.23 | 55,467 AAVE | $4.556.605 |
 ABT/USD |
2.13 | 2.15 | 672,301 ABT | $1.430.454 |
 ACH/USD |
0.027 | 0.027 | 160,430,451 ACH | $4.431.732 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $15.109 |
 ADA/BTC |
0.0000073 | 0.0000073 | 1,717,464 ADA | $782.033 |
| ADA/ETH |
0.000149 | 0.000150 | 2,020,491 ADA | $920.014 |
| ADA/EUR |
0.43 | 0.43 | 4,498,611 ADA | $2.048.407 |
| ADA/GBP |
0.37 | 0.37 | 964,933 ADA | $439.374 |
| ADA/USD |
0.45 | 0.45 | 38,207,940 ADA | $17.397.683 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $324.599 |
| ADA/USDT |
0.46 | 0.46 | 12,671,713 ADA | $5.769.964 |
 AERGO/USD |
0.14 | 0.14 | 2,711,352 AERGO | $393.835 |
 AKT/USD |
3.52 | 3.53 | 359,718 AKT | $1.268.874 |
 ALEPH/USD |
0.16 | 0.16 | 2,846,221 ALEPH | $467.424 |
 ALGO/BTC |
0.0000027 | 0.0000027 | 565,552 ALGO | $95.368 |
| ALGO/EUR |
0.16 | 0.16 | 2,241,092 ALGO | $377.912 |
| ALGO/GBP |
0.14 | 0.14 | 971,523 ALGO | $163.827 |
| ALGO/USD |
0.17 | 0.17 | 16,182,277 ALGO | $2.728.797 |
 ALICE/USD |
1.15 | 1.15 | 35,074 ALICE | $40.362 |
 AMP/USD |
0.00658 | 0.00659 | 376,365,311 AMP | $2.498.589 |
 ANKR/BTC |
0.0000007 | 0.0000007 | 931,383 ANKR | $38.501 |
| ANKR/EUR |
0.039 | 0.039 | 3,161,283 ANKR | $130.679 |
| ANKR/GBP |
0.033 | 0.033 | 347,100 ANKR | $14.348 |
| ANKR/USD |
0.041 | 0.041 | 55,943,640 ANKR | $2.312.556 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $106.487 |
 API3/USD |
2.18 | 2.18 | 184,263 API3 | $403.080 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $11.184 |
 ARB/USD |
1.11 | 1.11 | 15,021,423 ARB | $16.781.623 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $76.614 |
| ARPA/USD |
0.069 | 0.069 | 8,123,859 ARPA | $563.553 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $19.191 |
 AST/USD |
0.13 | 0.13 | 1,316,073 AST | $165.036 |
 ATOM/BTC |
0.000127 | 0.000127 | 68,527 ATOM | $542.306 |
| ATOM/EUR |
7.46 | 7.47 | 70,183 ATOM | $555.413 |
| ATOM/GBP |
6.38 | 6.39 | 36,173 ATOM | $286.264 |
| ATOM/USD |
7.93 | 7.93 | 572,478 ATOM | $4.530.488 |
| ATOM/USDT |
7.93 | 7.94 | 222,544 ATOM | $1.761.175 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $567 |
| AUCTION/USD |
15.06 | 15.08 | 34,086 AUCTION | $515.803 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $5.680 |
 AUDIO/USD |
0.17 | 0.18 | 1,517,724 AUDIO | $271.626 |
 AVAX/BTC |
0.000547 | 0.000548 | 15,090 AVAX | $517.374 |
| AVAX/EUR |
32.15 | 32.17 | 122,273 AVAX | $4.192.219 |
| AVAX/USD |
34.23 | 34.24 | 2,044,207 AVAX | $70.087.148 |
| AVAX/USDT |
34.18 | 34.21 | 82,552 AVAX | $2.830.356 |
 AVT/USD |
3.09 | 3.11 | 146,974 AVT | $454.148 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $31.115 |
| BADGER/USD |
4.07 | 4.08 | 49,203 BADGER | $201.411 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $846 |
 BAL/BTC |
0.0000602 | 0.0000606 | 1,114 BAL | $4.205 |
| BAL/USD |
3.77 | 3.78 | 33,505 BAL | $126.493 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $179.607 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $639.784 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $131.667 |
| BAND/USD |
1.38 | 1.38 | 135,510 BAND | $187.699 |
 BAT/BTC |
0.0000038 | 0.0000038 | 239,143 BAT | $57.188 |
| BAT/ETH |
0.0000790 | 0.0000793 | 17,427 BAT | $4.167 |
| BAT/EUR |
0.23 | 0.23 | 141,620 BAT | $33.866 |
| BAT/USD |
0.24 | 0.24 | 2,544,353 BAT | $608.444 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $32.288 |
 BCH/BTC |
0.00761 | 0.00761 | 4,244 BCH | $2.032.057 |
| BCH/EUR |
448.36 | 449.24 | 2,207 BCH | $1.056.590 |
| BCH/GBP |
382.84 | 383.43 | 336.09 BCH | $160.917 |
| BCH/USD |
476.83 | 476.95 | 51,282 BCH | $24.553.317 |
 BIT/USD |
1.13 | 1.14 | 127,487 BIT | $144.088 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $4 |
 BLUR/USD |
0.38 | 0.38 | 2,687,146 BLUR | $1.017.135 |
 BLZ/USD |
0.31 | 0.31 | 9,869,766 BLZ | $3.058.636 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $48.953 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $108.001 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $105 |
| BNT/USD |
0.67 | 0.68 | 296,621 BNT | $210.819 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $228.416 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $159 |
 BTC/EUR |
58,933 | 58,942 | 889.38 BTC | $55.842.685 |
| BTC/GBP |
50,324 | 50,346 | 283.02 BTC | $17.770.180 |
| BTC/USD |
62,570 | 62,572 | 21,208 BTC | $1.331.619.504 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $14.457.638 |
| BTC/USDT |
62,526 | 62,537 | 662.81 BTC | $41.616.710 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $4.604.602 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.701 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.024 | 0.024 | 24,829,993 CELR | $599.637 |
 CHZ/EUR |
0.094 | 0.094 | 2,276,296 CHZ | $227.541 |
| CHZ/GBP |
0.080 | 0.080 | 187,271 CHZ | $18.720 |
| CHZ/USD |
0.100 | 0.100 | 5,766,521 CHZ | $576.426 |
| CHZ/USDT |
0.099 | 0.099 | 3,410,611 CHZ | $340.928 |
 COMP/BTC |
0.000821 | 0.000822 | 1,544 COMP | $79.248 |
| COMP/USD |
51.32 | 51.37 | 23,183 COMP | $1.189.614 |
 COTI/USD |
0.11 | 0.11 | 11,200,423 COTI | $1.177.750 |
 COVAL/USD |
0.023 | 0.023 | 24,335,944 COVAL | $563.377 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $13 |
 CRO/EUR |
0.12 | 0.12 | 164,453 CRO | $20.587 |
| CRO/USD |
0.12 | 0.12 | 12,329,588 CRO | $1.543.475 |
| CRO/USDT |
0.12 | 0.12 | 176,424 CRO | $22.086 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $122.152 |
 CRV/BTC |
0.0000066 | 0.0000067 | 94,494 CRV | $39.569 |
| CRV/EUR |
0.39 | 0.39 | 201,672 CRV | $84.450 |
| CRV/GBP |
0.34 | 0.34 | 62,282 CRV | $26.080 |
| CRV/USD |
0.42 | 0.42 | 1,943,368 CRV | $813.780 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $14.362 |
| CTSI/USD |
0.19 | 0.19 | 2,260,828 CTSI | $426.353 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $392 |
| CTX/USD |
4.60 | 4.63 | 378,571 CTX | $1.742.125 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $2.039 |
 CVC/USD |
0.16 | 0.16 | 5,328,249 CVC | $841.301 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $126.324 |
 DAI/USD |
1.00 | 1.00 | 820,776 DAI | $820.382 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.339 |
 DAR/USD |
0.14 | 0.14 | 342,062 DAR | $51.802 |
 DASH/BTC |
0.000442 | 0.000444 | 258.69 DASH | $7.617 |
| DASH/USD |
27.63 | 27.66 | 12,564 DASH | $369.926 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $12 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $62.281 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $138 |
 DEXT/USD |
0.78 | 0.80 | 113,769 DEXT | $89.206 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $498 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.385 |
| DIA/USD |
0.44 | 0.44 | 163,388 DIA | $72.771 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.058 | 0.058 | 6,310,701 DNT | $364.124 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $32.826 |
 DOGE/BTC |
0.0000024 | 0.0000025 | 29,713,802 DOGE | $4.582.595 |
| DOGE/EUR |
0.14 | 0.14 | 26,607,243 DOGE | $4.103.488 |
| DOGE/GBP |
0.12 | 0.12 | 10,600,374 DOGE | $1.634.837 |
| DOGE/USD |
0.15 | 0.15 | 1,082,571,858 DOGE | $166.959.072 |
| DOGE/USDT |
0.15 | 0.15 | 49,725,266 DOGE | $7.668.853 |
 DOT/BTC |
0.000104 | 0.000104 | 287,086 DOT | $1.877.933 |
| DOT/EUR |
6.15 | 6.16 | 570,510 DOT | $3.731.912 |
| DOT/GBP |
5.25 | 5.26 | 79,069 DOT | $517.220 |
| DOT/USD |
6.53 | 6.53 | 2,095,711 DOT | $13.708.810 |
| DOT/USDT |
6.51 | 6.52 | 386,246 DOT | $2.526.579 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $955 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $3 |
 EGLD/USD |
38.64 | 38.66 | 30,595 EGLD | $1.184.577 |
 ELA/USD |
3.24 | 3.26 | 64,874 ELA | $210.884 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $1.863 |
 ENJ/BTC |
0.0000049 | 0.0000050 | 21,584 ENJ | $6.652 |
| ENJ/USD |
0.31 | 0.31 | 2,486,133 ENJ | $766.264 |
| ENJ/USDT |
0.31 | 0.31 | 6,257 ENJ | $1.928 |
 EOS/BTC |
0.0000117 | 0.0000117 | 253,540 EOS | $187.565 |
| EOS/EUR |
0.69 | 0.69 | 197,996 EOS | $146.474 |
| EOS/USD |
0.73 | 0.73 | 3,017,801 EOS | $2.232.520 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
4.41 | 4.43 | 34,672 ERN | $4.554 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $18 |
 ETC/BTC |
0.000414 | 0.000416 | 5,115 ETC | $134.759 |
| ETC/EUR |
24.45 | 24.48 | 14,745 ETC | $388.508 |
| ETC/GBP |
20.84 | 20.87 | 7,371 ETC | $194.211 |
| ETC/USD |
25.96 | 25.97 | 267,548 ETC | $7.049.309 |
 ETH/BTC |
0.049 | 0.049 | 9,433 ETH | $28.761.839 |
| ETH/DAI |
3,033 | 3,036 | 32.47 ETH | $99.007 |
| ETH/EUR |
2,860 | 2,860 | 5,336 ETH | $16.269.029 |
| ETH/GBP |
2,440 | 2,441 | 2,399 ETH | $7.313.621 |
| ETH/USD |
3,036 | 3,036 | 130,411 ETH | $397.647.527 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $5.380.437 |
| ETH/USDT |
3,032 | 3,033 | 6,325 ETH | $19.286.031 |
 FARM/USD |
73.37 | 73.65 | 52,371 FARM | $3.841.454 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $11.566 |
 FET/USD |
1.99 | 1.99 | 30,477,496 FET | $60.712.608 |
| FET/USDT |
1.98 | 1.98 | 461,506 FET | $919.341 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $465 |
| FIDA/USD |
0.29 | 0.29 | 1,362,708 FIDA | $400.262 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $6 |
 FIL/BTC |
0.0000933 | 0.0000935 | 107,206 FIL | $625.378 |
| FIL/EUR |
5.48 | 5.49 | 24,786 FIL | $144.586 |
| FIL/GBP |
4.69 | 4.70 | 24,399 FIL | $142.329 |
| FIL/USD |
5.82 | 5.82 | 1,716,310 FIL | $10.011.931 |
 FIS/USD |
0.52 | 0.52 | 242,266 FIS | $125.855 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $179 |
 FLOW/USD |
0.85 | 0.85 | 601,752 FLOW | $512.804 |
| FLOW/USDT |
0.85 | 0.85 | 52,591 FLOW | $44.818 |
 GAL/USD |
3.81 | 3.83 | 96,570 GAL | $377.688 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $17.415 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $118.811 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $7.183.798 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $564.043 |
 GHST/USD |
1.63 | 1.63 | 704,961 GHST | $1.159.091 |
 GLM/USD |
0.35 | 0.35 | 821,567 GLM | $296.378 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $31.486 |
 GMT/USD |
0.23 | 0.23 | 11,234,983 GMT | $2.625.434 |
| GMT/USDT |
0.23 | 0.23 | 98,164 GMT | $22.939 |
 GNO/USD |
327.02 | 328.74 | 441.86 GNO | $145.105 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $302 |
 GRT/BTC |
0.0000040 | 0.0000040 | 4,200,373 GRT | $1.046.194 |
| GRT/EUR |
0.23 | 0.23 | 2,136,483 GRT | $532.137 |
| GRT/GBP |
0.20 | 0.20 | 248,198 GRT | $61.819 |
| GRT/USD |
0.25 | 0.25 | 28,645,713 GRT | $7.134.832 |
 GTC/USD |
1.15 | 1.16 | 261,068 GTC | $301.902 |
 GUSD/USD |
1.00 | 1.00 | 286,052 GUSD | $285.631 |
 HBAR/USD |
0.078 | 0.078 | 89,283,628 HBAR | $6.920.438 |
| HBAR/USDT |
0.078 | 0.078 | 2,712,910 HBAR | $210.280 |
 HIGH/USD |
2.13 | 2.14 | 188,969 HIGH | $426.092 |
 HNT/USD |
4.02 | 4.02 | 567,026 HNT | $2.280.753 |
 HONEY/USD |
0.095 | 0.095 | 4,799,931 HONEY | $454.073 |
 IDEX/USD |
0.057 | 0.057 | 1,086,280 IDEX | $61.734 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $1.332 |
 ILV/USD |
93.42 | 93.48 | 10,731 ILV | $1.006.560 |
 IMX/USD |
1.90 | 1.90 | 4,243,914 IMX | $8.077.654 |
| IMX/USDT |
1.90 | 1.90 | 209,748 IMX | $399.223 |
 INJ/USD |
23.82 | 23.86 | 1,297,275 INJ | $31.019.516 |
 INV/USD |
49.71 | 50.00 | 9,502 INV | $472.354 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $106.133 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $22.590 |
| IOTX/USD |
0.054 | 0.054 | 23,158,205 IOTX | $1.238.970 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $187.167 |
 KAVA/USD |
0.63 | 0.63 | 221,087 KAVA | $140.114 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $214.074 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $13.483 |
| KNC/USD |
0.55 | 0.55 | 636,869 KNC | $355.284 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $2.849 |
| KRL/USD |
0.69 | 0.69 | 383,655 KRL | $264.246 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.615 |
 KSM/USD |
29.67 | 29.71 | 16,121 KSM | $477.752 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $6.219 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $41.694 |
| LCX/USD |
0.27 | 0.27 | 7,058,434 LCX | $1.924.709 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $7.431 |
 LINK/BTC |
0.000211 | 0.000211 | 24,758 LINK | $328.051 |
| LINK/ETH |
0.00435 | 0.00436 | 14,013 LINK | $185.677 |
| LINK/EUR |
12.44 | 12.45 | 105,257 LINK | $1.394.679 |
| LINK/GBP |
10.64 | 10.66 | 33,700 LINK | $446.532 |
| LINK/USD |
13.25 | 13.25 | 2,028,682 LINK | $26.880.425 |
| LINK/USDT |
13.18 | 13.20 | 101,237 LINK | $1.341.407 |
 LIT/USD |
0.98 | 0.98 | 30,607 LIT | $30.027 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.345.137 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $156.267 |
 LPT/USD |
11.65 | 11.68 | 36,308 LPT | $422.074 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $5.230 |
| LQTY/USD |
0.95 | 0.95 | 342,067 LQTY | $327.023 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $83.432 |
 LRC/BTC |
0.0000039 | 0.0000039 | 57,120 LRC | $13.872 |
| LRC/USD |
0.24 | 0.24 | 10,467,001 LRC | $2.541.895 |
| LRC/USDT |
0.24 | 0.24 | 161,716 LRC | $39.272 |
 LTC/BTC |
0.00122 | 0.00122 | 15,641 LTC | $1.194.966 |
| LTC/EUR |
72.02 | 72.05 | 21,568 LTC | $1.647.829 |
| LTC/GBP |
61.36 | 61.45 | 6,083 LTC | $464.720 |
| LTC/USD |
76.33 | 76.36 | 322,241 LTC | $24.619.858 |
 MANA/BTC |
0.0000065 | 0.0000066 | 1,357,170 MANA | $555.355 |
| MANA/ETH |
0.000135 | 0.000135 | 82,771 MANA | $33.870 |
| MANA/EUR |
0.39 | 0.39 | 986,863 MANA | $403.825 |
| MANA/USD |
0.41 | 0.41 | 2,697,967 MANA | $1.104.011 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $20.720 |
 MASK/EUR |
2.99 | 3.00 | 15,778 MASK | $50.302 |
| MASK/GBP |
2.56 | 2.56 | 4,965 MASK | $15.828 |
| MASK/USD |
3.17 | 3.19 | 89,015 MASK | $283.788 |
| MASK/USDT |
3.16 | 3.17 | 8,890 MASK | $28.342 |
 MATH/USD |
0.57 | 0.57 | 10,009,776 MATH | $5.702.569 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $52 |
 MATIC/BTC |
0.0000110 | 0.0000110 | 1,201,691 MATIC | $828.178 |
| MATIC/EUR |
0.65 | 0.65 | 984,129 MATIC | $678.240 |
| MATIC/GBP |
0.55 | 0.55 | 240,827 MATIC | $165.973 |
| MATIC/USD |
0.69 | 0.69 | 18,620,116 MATIC | $12.832.560 |
| MATIC/USDT |
0.69 | 0.69 | 3,010,197 MATIC | $2.074.559 |
 MDT/USD |
0.070 | 0.070 | 11,518,539 MDT | $810.444 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $4.076 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $705 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $4.106 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $1.810 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $191.332 |
 MKR/BTC |
0.048 | 0.048 | 18.16 MKR | $55.025 |
| MKR/USD |
3,036 | 3,038 | 3,305 MKR | $10.013.090 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $11.170 |
 MLN/USD |
21.08 | 21.11 | 12,538 MLN | $266.669 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $105 |
 MTL/USD |
1.45 | 1.46 | 42,015 MTL | $62.748 |
 MUSE/USD |
15.02 | 15.10 | 10,251 MUSE | $153.922 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $95.622 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $7.211 |
| NCT/USD |
0.025 | 0.026 | 155,444,096 NCT | $4.064.712 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $685 |
 NEAR/USD |
5.05 | 5.05 | 3,157,887 NEAR | $15.985.082 |
| NEAR/USDT |
5.04 | 5.05 | 130,056 NEAR | $658.339 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $29.249 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $11 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $897 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $44.896 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $3.144 |
| NKN/USD |
0.12 | 0.12 | 5,949,643 NKN | $702.321 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $1.357 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $24.611 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $7.275 |
| NMR/USD |
22.66 | 22.70 | 11,507 NMR | $271.780 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $22.429 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $7.935 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $189 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $119.921 |
 OCEAN/USD |
0.83 | 0.83 | 8,652,908 OCEAN | $7.213.714 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $5.663 |
| OGN/USD |
0.14 | 0.14 | 3,203,555 OGN | $457.693 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $24.257 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $58.865 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $72.023 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $680.629 |
 OP/USD |
2.16 | 2.16 | 12,551,726 OP | $27.050.624 |
| OP/USDT |
2.15 | 2.15 | 912,330 OP | $1.966.191 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $2.773 |
| ORN/USD |
1.57 | 1.57 | 547,282 ORN | $853.179 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $71 |
 OXT/USD |
0.10 | 0.10 | 4,262,626 OXT | $435.092 |
 PAX/USD |
0.99 | 1.00 | 8,977 PAX | $8.851 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $78 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $23.278 |
| PERP/USD |
1.01 | 1.01 | 309,332 PERP | $311.946 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $86.549 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | - |
 PLU/USD |
4.56 | 4.59 | 42,514 PLU | $194.217 |
 POLS/USD |
0.77 | 0.77 | 168,228 POLS | $128.595 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $1.039 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $140.500 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $151 |
 POND/USD |
0.021 | 0.021 | 5,333,996 POND | $111.532 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $3.536 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $683 |
| POWR/USD |
0.28 | 0.28 | 520,658 POWR | $154.693 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $5.479 |
 PRO/USD |
2.87 | 2.87 | 1,252,160 PRO | $3.590.570 |
 PRQ/USD |
0.13 | 0.14 | 1,625,111 PRQ | $219.150 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $1.138 |
 PUNDIX/USD |
0.54 | 0.54 | 488,276 PUNDIX | $271.667 |
 QNT/USD |
101.98 | 102.10 | 32,254 QNT | $3.287.228 |
| QNT/USDT |
101.69 | 101.88 | 2,845 QNT | $289.912 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $96 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $5.807 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $56.115 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $34.625 |
| RAD/USD |
1.68 | 1.70 | 143,122 RAD | $247.197 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $22.692 |
 RARI/USD |
4.29 | 4.30 | 141,960 RARI | $606.975 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $7.049 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $2.802.160 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $431 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $12.027 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $11.129 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $98.483 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $38.951 |
| REQ/USD |
0.12 | 0.12 | 3,286,749 REQ | $411.461 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $46.385 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $71.788 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $13.602 |
| RLC/USD |
2.29 | 2.30 | 149,262 RLC | $344.775 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $8.119 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $7.796 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $464.382 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $178.828 |
 RNDR/EUR |
7.61 | 7.63 | 38,918 RNDR | $314.397 |
| RNDR/USD |
8.04 | 8.05 | 5,760,964 RNDR | $46.540.181 |
| RNDR/USDT |
8.06 | 8.06 | 1,176,680 RNDR | $9.505.854 |
 ROSE/USD |
0.092 | 0.092 | 40,758,152 ROSE | $3.758.237 |
| ROSE/USDT |
0.092 | 0.092 | 4,173,508 ROSE | $384.832 |
 RPL/USD |
19.50 | 19.56 | 6,676 RPL | $134.076 |
 SAND/USD |
0.42 | 0.42 | 2,008,788 SAND | $844.026 |
| SAND/USDT |
0.42 | 0.42 | 483,884 SAND | $203.312 |
 SHDW/USD |
1.15 | 1.15 | 518,237 SHDW | $594.936 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $960 |
| SHPING/USD |
0.00878 | 0.00882 | 48,757,645 SHPING | $427.946 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $154 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $24.426 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $82.254 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $80.960 |
| SKL/USD |
0.091 | 0.091 | 144,177,856 SKL | $13.132.635 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $53.975 |
 SNX/BTC |
0.0000450 | 0.0000452 | 12,294 SNX | $34.847 |
| SNX/EUR |
2.66 | 2.67 | 50,064 SNX | $141.908 |
| SNX/GBP |
2.27 | 2.28 | 7,510 SNX | $21.288 |
| SNX/USD |
2.82 | 2.83 | 942,264 SNX | $2.670.852 |
 SOL/BTC |
0.00211 | 0.00212 | 31,908 SOL | $4.255.695 |
| SOL/ETH |
0.044 | 0.044 | 10,131 SOL | $1.351.257 |
| SOL/EUR |
124.70 | 124.79 | 94,938 SOL | $12.662.176 |
| SOL/GBP |
106.94 | 107.08 | 22,111 SOL | $2.948.994 |
| SOL/USD |
132.63 | 132.64 | 1,586,001 SOL | $211.529.569 |
| SOL/USDT |
132.67 | 132.86 | 21,887 SOL | $2.919.177 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $43.871 |
| STORJ/USD |
0.51 | 0.51 | 610,580 STORJ | $312.261 |
 STRK/USD |
1.28 | 1.28 | 1,799,440 STRK | $2.332.512 |
 STX/USD |
2.45 | 2.46 | 2,934,601 STX | $7.361.000 |
| STX/USDT |
2.44 | 2.45 | 166,198 STX | $416.882 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $3.031 |
| SUKU/USD |
0.15 | 0.15 | 23,809,797 SUKU | $3.477.825 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $4.200 |
 SUPER/USD |
0.94 | 0.94 | 3,899,921 SUPER | $3.676.264 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $38.698 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $47.029 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $6.010 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $36.514 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $46.578 |
| SUSHI/USD |
0.93 | 0.93 | 2,976,189 SUSHI | $2.780.856 |
 SWFTC/USD |
0.00489 | 0.00492 | 312,734,622 SWFTC | $1.527.322 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $241.099 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $6.340 |
 SYN/USD |
1.01 | 1.01 | 1,413,417 SYN | $1.419.271 |
 TIME/USD |
26.82 | 27.10 | 1,581 TIME | $42.702 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $8.316 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $13.153 |
| TRAC/USD |
0.93 | 0.93 | 579,791 TRAC | $537.711 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $2.988 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $3.820.361 |
| TRB/USD |
50.13 | 50.19 | 26,906 TRB | $1.348.370 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $85.556 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $25.112 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $1.286 |
| TRU/USD |
0.12 | 0.12 | 32,087,838 TRU | $3.719.932 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $129.340 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $243.435 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $154.944 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $16.732 |
| UMA/USD |
2.54 | 2.54 | 171,596 UMA | $435.956 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $170.906 |
 UNI/BTC |
0.000111 | 0.000112 | 98,856 UNI | $688.723 |
| UNI/EUR |
6.55 | 6.56 | 42,828 UNI | $298.377 |
| UNI/GBP |
5.59 | 5.61 | 9,490 UNI | $66.113 |
| UNI/USD |
6.97 | 6.98 | 1,218,443 UNI | $8.488.826 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $77.914 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $5.509 |
 USDC/EUR |
0.94 | 0.94 | 7,944,293 USDC | $7.939.561 |
| USDC/GBP |
0.80 | 0.81 | 4,240,173 USDC | $4.237.648 |
 USDT/EUR |
0.94 | 0.94 | 10,302,987 USDT | $10.377.123 |
| USDT/GBP |
0.81 | 0.81 | 4,043,538 USDT | $4.072.634 |
| USDT/USD |
1.00 | 1.00 | 384,734,332 USDT | $387.502.724 |
| USDT/USDC |
1.00 | 1.00 | 4,665,037 USDT | $4.698.605 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $4.716.422 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $360.574.066 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $56.534.297 |
 VET/USD |
0.039 | 0.039 | 84,371,423 VET | $3.407.196 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $5.774 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $196.546 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $393 |
 VTHO/USD |
0.00327 | 0.00328 | 85,774,376 VTHO | $280.311 |
 WBTC/BTC |
1.00 | 1.00 | 12.74 WBTC | $806.122 |
| WBTC/USD |
62,492 | 62,600 | 4.47 WBTC | $283.126 |
 XCN/USD |
0.00178 | 0.00179 | 284,028,454 XCN | $511.279 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $107 |
 XLM/BTC |
0.0000017 | 0.0000017 | 3,938,984 XLM | $415.051 |
| XLM/EUR |
0.099 | 0.099 | 2,036,532 XLM | $214.589 |
| XLM/USD |
0.11 | 0.11 | 131,245,655 XLM | $13.829.355 |
| XLM/USDT |
0.11 | 0.11 | 1,284,878 XLM | $135.388 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $12.484.011 |
| XRP/EUR |
0.46 | 0.46 | 3,515,802 XRP | $1.748.537 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $7.553.176 |
| XRP/USD |
0.48 | 0.48 | 105,327,297 XRP | $52.383.131 |
| XRP/USDT |
0.48 | 0.48 | 4,077,024 XRP | $2.027.654 |
 XTZ/BTC |
0.0000156 | 0.0000156 | 469,796 XTZ | $458.375 |
| XTZ/EUR |
0.92 | 0.93 | 403,771 XTZ | $393.956 |
| XTZ/GBP |
0.78 | 0.79 | 69,647 XTZ | $67.954 |
| XTZ/USD |
0.98 | 0.98 | 2,896,987 XTZ | $2.826.562 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $434 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $22.100 |
| XYO/USD |
0.00806 | 0.00807 | 29,383,749 XYO | $236.563 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $24.466 |
 YFI/BTC |
0.11 | 0.11 | 3.96 YFI | $26.511 |
| YFI/USD |
6,690 | 6,696 | 139.45 YFI | $933.877 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $169.114 |
 ZEC/BTC |
0.000330 | 0.000333 | 200.99 ZEC | $4.171 |
| ZEC/USD |
20.77 | 20.78 | 24,464 ZEC | $507.734 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $12.758 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $5.050 |
| ZEN/USD |
8.34 | 8.35 | 31,464 ZEN | $287.313 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $12.245 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $97.869 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $690.701 |
| ZRX/USD |
0.47 | 0.47 | 4,172,506 ZRX | $1.947.141 |