పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
---|---|---|---|---|
1INCH/BTC | 0.0000084 | 0.0000085 | 45,709 1INCH | $27.426 |
1INCH/EUR | 0.55 | 0.56 | 79,021 1INCH | $47.414 |
1INCH/GBP | 0.47 | 0.47 | 27,888 1INCH | $16.733 |
1INCH/USD | 0.60 | 0.60 | 749,899 1INCH | $449.950 |
AAVE/BTC | 0.00180 | 0.00180 | 1,735 AAVE | $220.511 |
AAVE/EUR | 117.96 | 118.06 | 4,011 AAVE | $509.897 |
AAVE/GBP | 100.79 | 100.90 | 551.43 AAVE | $70.098 |
AAVE/USD | 127.11 | 127.17 | 24,578 AAVE | $3.124.350 |
ABT/USD | 2.05 | 2.06 | 1,132,208 ABT | $2.323.291 |
ACH/USD | 0.041 | 0.041 | 104,430,165 ACH | $4.316.325 |
ACH/USDT | 0.014 | 0.014 | 546,967 ACH | $22.607 |
ADA/BTC | 0.0000092 | 0.0000092 | 680,051 ADA | $441.430 |
ADA/ETH | 0.000182 | 0.000183 | 422,467 ADA | $274.229 |
ADA/EUR | 0.60 | 0.60 | 850,100 ADA | $551.811 |
ADA/GBP | 0.51 | 0.51 | 358,399 ADA | $232.641 |
ADA/USD | 0.65 | 0.65 | 19,480,968 ADA | $12.645.341 |
ADA/USDC | 0.43 | 0.43 | 712,868 ADA | $462.731 |
ADA/USDT | 0.65 | 0.65 | 504,062 ADA | $327.193 |
AERGO/USD | 0.18 | 0.18 | 1,113,940 AERGO | $206.153 |
AKT/USD | 5.34 | 5.35 | 403,635 AKT | $2.145.358 |
ALEPH/USD | 0.27 | 0.27 | 958,977 ALEPH | $258.207 |
ALGO/BTC | 0.0000038 | 0.0000038 | 254,420 ALGO | $69.323 |
ALGO/EUR | 0.25 | 0.25 | 864,053 ALGO | $235.432 |
ALGO/GBP | 0.21 | 0.22 | 753,333 ALGO | $205.264 |
ALGO/USD | 0.27 | 0.27 | 12,712,533 ALGO | $3.463.842 |
ALICE/USD | 1.91 | 1.91 | 30,338 ALICE | $58.588 |
AMP/USD | 0.011 | 0.011 | 369,589,317 AMP | $3.972.939 |
ANKR/BTC | 0.0000008 | 0.0000008 | 300,794 ANKR | $16.790 |
ANKR/EUR | 0.051 | 0.051 | 2,327,118 ANKR | $129.896 |
ANKR/GBP | 0.044 | 0.044 | 489,000 ANKR | $27.295 |
ANKR/USD | 0.055 | 0.055 | 103,260,587 ANKR | $5.763.824 |
ANT/USD | 5.71 | 5.75 | 11,751 ANT | $106.033 |
API3/USD | 3.82 | 3.82 | 338,026 API3 | $1.295.848 |
API3/USDT | 1.16 | 1.18 | 5,113 API3 | $19.600 |
ARB/USD | 1.67 | 1.67 | 2,955,711 ARB | $4.941.218 |
ARPA/EUR | 0.039 | 0.039 | 1,104,427 ARPA | $107.437 |
ARPA/USD | 0.095 | 0.096 | 24,144,669 ARPA | $2.348.760 |
ARPA/USDT | 0.041 | 0.041 | 276,645 ARPA | $26.912 |
AST/USD | 0.18 | 0.18 | 2,471,687 AST | $453.307 |
ATOM/BTC | 0.000174 | 0.000174 | 40,236 ATOM | $501.094 |
ATOM/EUR | 11.37 | 11.38 | 26,774 ATOM | $333.447 |
ATOM/GBP | 9.71 | 9.72 | 6,606 ATOM | $82.274 |
ATOM/USD | 12.27 | 12.28 | 437,609 ATOM | $5.449.961 |
ATOM/USDT | 12.27 | 12.28 | 48,814 ATOM | $607.926 |
AUCTION/EUR | 5.24 | 5.27 | 37.44 AUCTION | $919 |
AUCTION/USD | 24.48 | 24.51 | 33,508 AUCTION | $822.435 |
AUCTION/USDT | 5.53 | 5.56 | 375.35 AUCTION | $9.213 |
AUDIO/USD | 0.31 | 0.31 | 2,033,085 AUDIO | $638.978 |
AVAX/BTC | 0.000768 | 0.000769 | 3,261 AVAX | $177.519 |
AVAX/EUR | 50.37 | 50.40 | 20,219 AVAX | $1.100.628 |
AVAX/USD | 54.35 | 54.37 | 497,361 AVAX | $27.073.827 |
AVAX/USDT | 54.29 | 54.32 | 17,466 AVAX | $950.766 |
AVT/USD | 5.84 | 5.87 | 155,892 AVT | $910.410 |
BADGER/EUR | 2.05 | 2.07 | 7,601 BADGER | $55.446 |
BADGER/USD | 7.30 | 7.31 | 240,906 BADGER | $1.757.279 |
BADGER/USDT | 2.16 | 2.18 | 206.70 BADGER | $1.508 |
BAL/BTC | 0.0000723 | 0.0000724 | 51.10 BAL | $263 |
BAL/USD | 5.11 | 5.12 | 25,592 BAL | $131.542 |
BAND/BTC | 0.0000463 | 0.0000465 | 129,668 BAND | $286.866 |
BAND/EUR | 1.26 | 1.27 | 461,895 BAND | $1.021.854 |
BAND/GBP | 1.09 | 1.10 | 95,057 BAND | $210.296 |
BAND/USD | 2.21 | 2.21 | 102,689 BAND | $227.179 |
BAT/BTC | 0.0000047 | 0.0000047 | 37,292 BAT | $12.457 |
BAT/ETH | 0.0000934 | 0.0000937 | 31,574 BAT | $10.547 |
BAT/EUR | 0.31 | 0.31 | 56,641 BAT | $18.920 |
BAT/USD | 0.33 | 0.33 | 1,438,653 BAT | $480.566 |
BAT/USDC | 0.38 | 0.38 | 135,018 BAT | $45.101 |
BCH/BTC | 0.00811 | 0.00812 | 5,164 BCH | $2.974.253 |
BCH/EUR | 530.02 | 530.91 | 2,625 BCH | $1.511.973 |
BCH/GBP | 452.61 | 453.38 | 1,165 BCH | $670.847 |
BCH/USD | 572.98 | 573.02 | 88,896 BCH | $51.202.946 |
BIT/USD | 1.23 | 1.24 | 610,547 BIT | $749.173 |
BIT/USDT | 0.40 | 0.42 | 3.60 BIT | $4 |
BLUR/USD | 0.60 | 0.60 | 3,322,822 BLUR | $2.002.165 |
BLZ/USD | 0.41 | 0.41 | 1,481,838 BLZ | $609.106 |
BNT/BTC | 0.0000200 | 0.0000201 | 68,877 BNT | $61.473 |
BNT/EUR | 0.55 | 0.55 | 151,957 BNT | $135.623 |
BNT/GBP | 0.22 | 0.30 | 147.26 BNT | $131 |
BNT/USD | 0.88 | 0.88 | 222,147 BNT | $198.269 |
BOND/USD | 2.23 | 2.24 | 81,745 BOND | $418.324 |
BOND/USDT | 2.00 | 2.46 | 56.76 BOND | $290 |
BTC/EUR | 65,484 | 65,498 | 367.64 BTC | $26.043.237 |
BTC/GBP | 55,981 | 55,990 | 191.52 BTC | $13.566.637 |
BTC/USD | 70,677 | 70,677 | 14,921 BTC | $1.056.974.564 |
BTC/USDC | 19,791 | 19,799 | 230.26 BTC | $16.311.163 |
BTC/USDT | 70,637 | 70,643 | 514.22 BTC | $36.426.718 |
BTC/UST | 400,000 | 400,000 | 73.34 BTC | $5.194.930 |
BUSD/USD | 0.99 | 1.03 | 299,438 BUSD | $299.626 |
BUSD/USDT | 1.00 | 500.00 | 1.00 BUSD | $1 |
CELR/USD | 0.033 | 0.033 | 9,802,531 CELR | $331.463 |
CHZ/EUR | 0.13 | 0.13 | 640,783 CHZ | $93.132 |
CHZ/GBP | 0.11 | 0.11 | 184,211 CHZ | $26.773 |
CHZ/USD | 0.14 | 0.15 | 3,922,293 CHZ | $570.071 |
CHZ/USDT | 0.14 | 0.14 | 1,875,078 CHZ | $272.526 |
COMP/BTC | 0.00111 | 0.00112 | 330.37 COMP | $26.046 |
COMP/USD | 78.69 | 78.74 | 22,927 COMP | $1.807.533 |
COTI/USD | 0.19 | 0.19 | 6,382,636 COTI | $1.184.836 |
COVAL/USD | 0.026 | 0.026 | 27,723,201 COVAL | $729.120 |
COVAL/USDT | 0.00842 | 0.00881 | 577.00 COVAL | $15 |
CRO/EUR | 0.14 | 0.14 | 166,623 CRO | $26.020 |
CRO/USD | 0.16 | 0.16 | 20,642,718 CRO | $3.223.592 |
CRO/USDT | 0.16 | 0.16 | 770,092 CRO | $120.259 |
CRPT/USD | 0.042 | 0.042 | 2,789,149 CRPT | $161.880 |
CRV/BTC | 0.0000098 | 0.0000099 | 10,172 CRV | $7.125 |
CRV/EUR | 0.65 | 0.65 | 53,394 CRV | $37.399 |
CRV/GBP | 0.55 | 0.55 | 22,299 CRV | $15.619 |
CRV/USD | 0.70 | 0.70 | 1,010,986 CRV | $708.128 |
CTSI/BTC | 0.0000045 | 0.0000046 | 76,156 CTSI | $24.376 |
CTSI/USD | 0.32 | 0.32 | 2,886,020 CTSI | $923.748 |
CTX/EUR | 0.86 | 0.87 | 85.10 CTX | $419 |
CTX/USD | 4.93 | 4.94 | 188,091 CTX | $927.174 |
CTX/USDT | 0.90 | 0.93 | 443.14 CTX | $2.184 |
CVC/USD | 0.22 | 0.22 | 13,330,071 CVC | $2.979.649 |
CVC/USDC | 0.14 | 0.14 | 800,053 CVC | $178.835 |
DAI/USD | 1.00 | 1.00 | 1,450,974 DAI | $1.448.715 |
DAI/USDC | 1.00 | 1.00 | 54,365 DAI | $54.281 |
DAR/USD | 0.26 | 0.26 | 342,506 DAR | $91.879 |
DASH/BTC | 0.000539 | 0.000541 | 113.13 DASH | $4.341 |
DASH/USD | 38.16 | 38.20 | 7,109 DASH | $272.801 |
DDX/EUR | 0.28 | 0.28 | 178.27 DDX | $12 |
DDX/USD | 0.11 | 0.11 | 909,806 DDX | $62.182 |
DDX/USDT | 0.12 | 0.12 | 2,010 DDX | $137 |
DEXT/USD | 0.92 | 0.93 | 58,127 DEXT | $53.419 |
DEXT/USDT | 0.13 | 0.15 | 634.70 DEXT | $583 |
DIA/EUR | 0.015 | 0.20 | 3,109 DIA | $2.145 |
DIA/USD | 0.69 | 0.69 | 430,651 DIA | $297.178 |
DIA/USDT | 0.20 | 0.34 | 0.010 DIA | - |
DNT/USD | 0.088 | 0.088 | 42,527,846 DNT | $3.734.028 |
DNT/USDC | 0.045 | 0.045 | 568,922 DNT | $49.952 |
DOGE/BTC | 0.0000031 | 0.0000031 | 27,530,033 DOGE | $6.088.285 |
DOGE/EUR | 0.20 | 0.20 | 81,540,404 DOGE | $18.032.713 |
DOGE/GBP | 0.17 | 0.17 | 9,901,553 DOGE | $2.189.735 |
DOGE/USD | 0.22 | 0.22 | 1,980,928,827 DOGE | $438.083.684 |
DOGE/USDT | 0.22 | 0.22 | 72,534,455 DOGE | $16.041.041 |
DOT/BTC | 0.000134 | 0.000134 | 36,623 DOT | $347.945 |
DOT/EUR | 8.79 | 8.81 | 42,062 DOT | $399.618 |
DOT/GBP | 7.51 | 7.53 | 33,721 DOT | $320.374 |
DOT/USD | 9.49 | 9.50 | 1,339,206 DOT | $12.723.405 |
DOT/USDT | 9.47 | 9.49 | 59,664 DOT | $566.849 |
DREP/USD | 0.28 | 0.29 | 64,502 DREP | $4.802 |
DREP/USDT | 0.43 | 0.45 | 222.66 DREP | $17 |
EGLD/USD | 60.99 | 61.00 | 14,685 EGLD | $897.989 |
ELA/USD | 3.51 | 3.54 | 58,740 ELA | $203.928 |
ELA/USDT | 1.26 | 1.27 | 573.17 ELA | $1.990 |
ENJ/BTC | 0.0000071 | 0.0000071 | 16,274 ENJ | $8.125 |
ENJ/USD | 0.50 | 0.50 | 1,179,738 ENJ | $589.033 |
ENJ/USDT | 0.50 | 0.50 | 11,417 ENJ | $5.700 |
EOS/BTC | 0.0000156 | 0.0000156 | 258,987 EOS | $286.156 |
EOS/EUR | 1.02 | 1.02 | 105,474 EOS | $116.539 |
EOS/USD | 1.10 | 1.10 | 1,186,065 EOS | $1.310.489 |
ERN/EUR | 1.33 | 1.75 | 6.25 ERN | $1 |
ERN/USD | 6.35 | 6.36 | 79,883 ERN | $10.541 |
ERN/USDT | 1.45 | 1.50 | 140.49 ERN | $19 |
ETC/BTC | 0.000461 | 0.000462 | 3,131 ETC | $103.150 |
ETC/EUR | 30.20 | 30.24 | 6,801 ETC | $224.084 |
ETC/GBP | 25.80 | 25.84 | 617.41 ETC | $20.342 |
ETC/USD | 32.59 | 32.61 | 174,413 ETC | $5.746.320 |
ETH/BTC | 0.050 | 0.050 | 7,497 ETH | $26.717.379 |
ETH/DAI | 3,555 | 3,556 | 12.95 ETH | $46.152 |
ETH/EUR | 3,294 | 3,294 | 3,644 ETH | $12.986.442 |
ETH/GBP | 2,818 | 2,819 | 1,516 ETH | $5.402.014 |
ETH/USD | 3,556 | 3,556 | 79,102 ETH | $281.895.140 |
ETH/USDC | 1,070 | 1,071 | 1,765 ETH | $6.288.268 |
ETH/USDT | 3,555 | 3,556 | 7,119 ETH | $25.370.429 |
FARM/USD | 54.76 | 54.89 | 8,075 FARM | $442.114 |
FARM/USDT | 21.15 | 21.34 | 157.68 FARM | $8.633 |
FET/USD | 3.28 | 3.28 | 31,392,425 FET | $103.466.721 |
FET/USDT | 3.29 | 3.29 | 2,242,594 FET | $7.391.395 |
FIDA/EUR | 0.13 | 0.15 | 1,583 FIDA | $860 |
FIDA/USD | 0.54 | 0.54 | 1,141,782 FIDA | $619.992 |
FIDA/USDT | 0.13 | 0.14 | 22.00 FIDA | $12 |
FIL/BTC | 0.000132 | 0.000132 | 11,223 FIL | $104.654 |
FIL/EUR | 8.62 | 8.63 | 25,393 FIL | $236.801 |
FIL/GBP | 7.37 | 7.39 | 20,503 FIL | $191.196 |
FIL/USD | 9.30 | 9.31 | 836,443 FIL | $7.800.102 |
FIS/USD | 1.00 | 1.01 | 5,480,360 FIS | $5.507.444 |
FIS/USDT | 0.19 | 0.24 | 345.40 FIS | $347 |
FLOW/USD | 1.38 | 1.38 | 1,644,068 FLOW | $2.285.920 |
FLOW/USDT | 1.38 | 1.39 | 113,727 FLOW | $158.126 |
GAL/USD | 5.06 | 5.07 | 68,591 GAL | $352.674 |
GAL/USDT | 1.18 | 1.18 | 4,453 GAL | $22.895 |
GALA/EUR | 0.026 | 0.026 | 2,933,181 GALA | $198.507 |
GALA/USD | 0.028 | 0.028 | 177,351,810 GALA | $12.002.529 |
GALA/USDT | 0.029 | 0.029 | 13,924,963 GALA | $942.391 |
GHST/USD | 1.58 | 1.59 | 2,076,017 GHST | $3.299.424 |
GLM/USD | 0.58 | 0.58 | 4,664,336 GLM | $2.785.541 |
GLM/USDC | 0.44 | 0.44 | 87,279 GLM | $52.123 |
GMT/USD | 0.41 | 0.41 | 41,189,180 GMT | $17.093.313 |
GMT/USDT | 0.41 | 0.41 | 682,458 GMT | $283.217 |
GNO/USD | 367.00 | 367.64 | 313.09 GNO | $115.504 |
GNO/USDT | 100.08 | 104.54 | 0.92 GNO | $339 |
GRT/BTC | 0.0000058 | 0.0000058 | 635,887 GRT | $262.662 |
GRT/EUR | 0.38 | 0.38 | 1,363,279 GRT | $563.122 |
GRT/GBP | 0.33 | 0.33 | 214,033 GRT | $88.409 |
GRT/USD | 0.41 | 0.41 | 31,209,672 GRT | $12.891.600 |
GTC/USD | 2.14 | 2.15 | 318,087 GTC | $708.853 |
GUSD/USD | 1.00 | 1.00 | 893,891 GUSD | $892.854 |
HBAR/USD | 0.12 | 0.12 | 56,354,953 HBAR | $6.550.737 |
HBAR/USDT | 0.12 | 0.12 | 2,376,001 HBAR | $276.188 |
HIGH/USD | 2.14 | 2.14 | 140,892 HIGH | $304.827 |
HNT/USD | 6.44 | 6.45 | 401,485 HNT | $2.586.997 |
HONEY/USD | 0.16 | 0.16 | 10,289,974 HONEY | $1.671.092 |
IDEX/USD | 0.094 | 0.094 | 4,280,653 IDEX | $400.467 |
IDEX/USDT | 0.045 | 0.045 | 23,445 IDEX | $2.193 |
ILV/USD | 136.55 | 136.70 | 14,433 ILV | $1.981.492 |
IMX/USD | 2.92 | 2.93 | 1,722,451 IMX | $5.052.755 |
IMX/USDT | 2.92 | 2.93 | 21,162 IMX | $62.077 |
INJ/USD | 38.21 | 38.22 | 347,718 INJ | $13.307.845 |
INV/USD | 57.86 | 58.09 | 5,198 INV | $300.749 |
IOTX/BTC | 0.0000047 | 0.0000054 | 1,983,789 IOTX | $155.189 |
IOTX/EUR | 0.018 | 0.018 | 422,243 IOTX | $33.031 |
IOTX/USD | 0.078 | 0.078 | 18,914,821 IOTX | $1.479.676 |
IOTX/USDT | 0.32 | 0.33 | 3,498,439 IOTX | $273.677 |
KAVA/USD | 1.01 | 1.01 | 386,263 KAVA | $390.815 |
KEEP/USD | 0.079 | 0.080 | 1,391,629 KEEP | $346.934 |
KNC/BTC | 0.0000232 | 0.0000232 | 24,170 KNC | $21.997 |
KNC/USD | 0.91 | 0.91 | 435,317 KNC | $396.174 |
KRL/EUR | 0.14 | 0.22 | 4,137 KRL | $3.825 |
KRL/USD | 0.93 | 0.93 | 2,587,030 KRL | $2.391.928 |
KRL/USDT | 0.21 | 0.22 | 2,345 KRL | $2.168 |
KSM/USD | 48.76 | 48.78 | 18,738 KSM | $915.109 |
KSM/USDT | 17.49 | 17.53 | 209.86 KSM | $10.249 |
LCX/EUR | 0.038 | 0.038 | 152,905 LCX | $52.623 |
LCX/USD | 0.34 | 0.34 | 17,107,956 LCX | $5.887.847 |
LCX/USDT | 0.040 | 0.040 | 27,250 LCX | $9.378 |
LINK/BTC | 0.000270 | 0.000270 | 9,235 LINK | $176.902 |
LINK/ETH | 0.00537 | 0.00537 | 14,089 LINK | $269.881 |
LINK/EUR | 17.70 | 17.71 | 58,989 LINK | $1.129.984 |
LINK/GBP | 15.12 | 15.13 | 27,024 LINK | $517.678 |
LINK/USD | 19.12 | 19.13 | 1,079,140 LINK | $20.671.919 |
LINK/USDT | 19.11 | 19.12 | 18,305 LINK | $350.650 |
LIT/USD | 1.69 | 1.69 | 134,509 LIT | $227.426 |
LOOM/USD | 0.067 | 0.067 | 16,567,008 LOOM | $2.073.138 |
LOOM/USDC | 0.047 | 0.047 | 1,924,615 LOOM | $240.840 |
LPT/USD | 19.30 | 19.31 | 78,245 LPT | $1.509.560 |
LQTY/EUR | 1.53 | 1.54 | 5,470 LQTY | $7.823 |
LQTY/USD | 1.43 | 1.43 | 411,857 LQTY | $588.970 |
LQTY/USDT | 1.62 | 1.62 | 87,270 LQTY | $124.799 |
LRC/BTC | 0.0000055 | 0.0000055 | 32,939 LRC | $12.962 |
LRC/USD | 0.39 | 0.39 | 6,972,453 LRC | $2.743.858 |
LRC/USDT | 0.39 | 0.39 | 125,174 LRC | $49.260 |
LTC/BTC | 0.00133 | 0.00134 | 11,877 LTC | $1.120.341 |
LTC/EUR | 87.40 | 87.44 | 30,146 LTC | $2.843.717 |
LTC/GBP | 74.71 | 74.79 | 3,887 LTC | $366.633 |
LTC/USD | 94.30 | 94.33 | 397,263 LTC | $37.473.786 |
MANA/BTC | 0.0000095 | 0.0000096 | 6,932 MANA | $4.673 |
MANA/ETH | 0.000189 | 0.000190 | 3,377 MANA | $2.276 |
MANA/EUR | 0.62 | 0.63 | 99,380 MANA | $66.992 |
MANA/USD | 0.67 | 0.68 | 1,912,973 MANA | $1.289.526 |
MANA/USDC | 0.81 | 0.81 | 50,635 MANA | $34.133 |
MASK/EUR | 4.78 | 4.79 | 17,208 MASK | $89.475 |
MASK/GBP | 4.08 | 4.09 | 5,987 MASK | $31.129 |
MASK/USD | 5.15 | 5.16 | 257,313 MASK | $1.337.902 |
MASK/USDT | 5.15 | 5.16 | 23,181 MASK | $120.532 |
MATH/USD | 0.20 | 0.20 | 1,301,947 MATH | $263.254 |
MATH/USDT | 0.067 | 0.068 | 90.90 MATH | $18 |
MATIC/BTC | 0.0000142 | 0.0000142 | 205,507 MATIC | $206.301 |
MATIC/EUR | 0.93 | 0.93 | 1,091,093 MATIC | $1.095.309 |
MATIC/GBP | 0.79 | 0.79 | 159,527 MATIC | $160.144 |
MATIC/USD | 1.00 | 1.00 | 13,572,956 MATIC | $13.625.404 |
MATIC/USDT | 1.00 | 1.00 | 534,913 MATIC | $536.980 |
MDT/USD | 0.11 | 0.11 | 9,542,443 MDT | $1.064.841 |
MDT/USDT | 0.045 | 0.045 | 57,933 MDT | $6.465 |
MIR/BTC | 0.0000032 | 0.0000035 | 12,417 MIR | $993 |
MIR/EUR | 0.084 | 0.091 | 72,274 MIR | $5.780 |
MIR/GBP | 0.076 | 0.078 | 31,864 MIR | $2.548 |
MIR/USD | 0.094 | 0.094 | 3,367,806 MIR | $269.352 |
MKR/BTC | 0.051 | 0.051 | 33.05 MKR | $120.386 |
MKR/USD | 3,634 | 3,636 | 5,405 MKR | $19.688.671 |
MKR/USDC | 491.00 | 524.99 | 3.69 MKR | $13.430 |
MLN/USD | 26.42 | 26.46 | 40,729 MLN | $1.089.299 |
MONA/USD | 265.89 | 276.08 | 288.98 MONA | $124 |
MTL/USD | 2.24 | 2.24 | 32,086 MTL | $73.995 |
MUSE/USD | 19.55 | 19.62 | 32,940 MUSE | $643.980 |
MXC/USD | 0.00646 | 0.00654 | 7,616,047 MXC | $160.581 |
NCT/EUR | 0.00823 | 0.00826 | 275,761 NCT | $9.357 |
NCT/USD | 0.032 | 0.032 | 19,310,569 NCT | $655.252 |
NCT/USDT | 0.00884 | 0.00887 | 26,207 NCT | $889 |
NEAR/USD | 7.19 | 7.19 | 1,894,418 NEAR | $13.620.037 |
NEAR/USDT | 7.19 | 7.19 | 88,711 NEAR | $637.796 |
NEST/USD | 0.00509 | 0.00512 | 9,626,787 NEST | $40.640 |
NEST/USDT | 0.00496 | 0.00527 | 3,730 NEST | $16 |
NKN/BTC | 0.0000029 | 0.0000029 | 7,599 NKN | $1.211 |
NKN/EUR | 0.079 | 0.080 | 380,336 NKN | $60.630 |
NKN/GBP | 0.068 | 0.069 | 26,637 NKN | $4.246 |
NKN/USD | 0.16 | 0.16 | 1,818,408 NKN | $289.874 |
NMR/BTC | 0.000433 | 0.000446 | 57.44 NMR | $2.213 |
NMR/EUR | 11.85 | 11.92 | 1,042 NMR | $40.137 |
NMR/GBP | 10.16 | 10.29 | 308.03 NMR | $11.864 |
NMR/USD | 37.58 | 37.60 | 21,052 NMR | $810.870 |
NU/BTC | 0.0000051 | 0.0000051 | 210,069 NU | $37.589 |
NU/EUR | 0.080 | 0.081 | 74,324 NU | $13.299 |
NU/GBP | 0.070 | 0.073 | 1,770 NU | $317 |
NU/USD | 0.086 | 0.086 | 1,123,182 NU | $200.980 |
OCEAN/USD | 1.45 | 1.45 | 21,167,508 OCEAN | $31.007.670 |
OGN/BTC | 0.0000041 | 0.0000041 | 39,639 OGN | $8.557 |
OGN/USD | 0.21 | 0.21 | 5,149,788 OGN | $1.111.699 |
OMG/BTC | 0.0000597 | 0.0000620 | 39,196 OMG | $43.372 |
OMG/EUR | 1.56 | 1.69 | 95,117 OMG | $105.253 |
OMG/GBP | 1.35 | 1.42 | 116,379 OMG | $128.781 |
OMG/USD | 1.70 | 1.73 | 1,099,798 OMG | $1.216.998 |
OP/USD | 3.72 | 3.72 | 4,611,406 OP | $17.179.453 |
OP/USDT | 3.72 | 3.72 | 397,773 OP | $1.481.874 |
ORN/BTC | 0.0000199 | 0.0000203 | 1,778 ORN | $4.107 |
ORN/USD | 2.31 | 2.31 | 139,828 ORN | $322.877 |
ORN/USDT | 0.52 | 0.69 | 45.26 ORN | $105 |
OXT/USD | 0.15 | 0.15 | 3,281,681 OXT | $509.772 |
PAX/USD | 0.98 | 0.99 | 3,421 PAX | $3.333 |
PAX/USDT | 0.99 | 1.00 | 78.95 PAX | $77 |
PERP/EUR | 0.53 | 0.53 | 23,083 PERP | $33.051 |
PERP/USD | 1.43 | 1.43 | 738,073 PERP | $1.056.785 |
PERP/USDT | 0.56 | 0.56 | 85,823 PERP | $122.883 |
PLA/USD | 0.15 | 0.15 | 25,127 PLA | $2.141 |
PLU/USD | 5.68 | 5.69 | 26,917 PLU | $153.081 |
POLS/USD | 1.19 | 1.19 | 600,188 POLS | $715.958 |
POLS/USDT | 0.25 | 0.25 | 1,360 POLS | $1.622 |
POLY/USD | 0.21 | 0.21 | 1,943,203 POLY | $202.132 |
POLY/USDT | 0.14 | 0.14 | 2,094 POLY | $218 |
POND/USD | 0.036 | 0.036 | 3,297,917 POND | $116.708 |
POND/USDT | 0.00836 | 0.00928 | 169,089 POND | $5.984 |
POWR/EUR | 0.17 | 0.17 | 2,298 POWR | $977 |
POWR/USD | 0.41 | 0.41 | 582,788 POWR | $247.736 |
POWR/USDT | 0.18 | 0.18 | 18,440 POWR | $7.839 |
PRO/USD | 2.08 | 2.08 | 4,439,954 PRO | $9.224.881 |
PRQ/USD | 0.24 | 0.25 | 17,818,614 PRQ | $4.336.015 |
PRQ/USDT | 0.065 | 0.066 | 8,438 PRQ | $2.053 |
PUNDIX/USD | 0.67 | 0.67 | 52,428 PUNDIX | $36.053 |
QNT/USD | 138.14 | 138.20 | 20,436 QNT | $2.826.490 |
QNT/USDT | 137.93 | 138.12 | 679.63 QNT | $94.000 |
QUICK/USD | 47.15 | 49.00 | 1,684 QUICK | $153 |
RAD/BTC | 0.0000462 | 0.0000465 | 3,362 RAD | $11.515 |
RAD/EUR | 1.26 | 1.26 | 32,490 RAD | $111.268 |
RAD/GBP | 1.08 | 1.09 | 20,047 RAD | $68.655 |
RAD/USD | 3.25 | 3.26 | 477,324 RAD | $1.634.699 |
RAD/USDT | 1.32 | 1.33 | 13,138 RAD | $44.995 |
RARI/USD | 2.61 | 2.63 | 198,173 RARI | $516.882 |
REN/BTC | 0.0000016 | 0.0000016 | 120,327 REN | $12.188 |
REN/USD | 0.083 | 0.083 | 47,829,962 REN | $4.844.922 |
REP/BTC | 0.000277 | 0.000285 | 334.20 REP | $550 |
REP/USD | 7.91 | 8.00 | 9,337 REP | $15.365 |
REQ/BTC | 0.0000025 | 0.0000025 | 88,902 REQ | $15.331 |
REQ/EUR | 0.068 | 0.068 | 786,677 REQ | $135.663 |
REQ/GBP | 0.059 | 0.059 | 311,144 REQ | $53.657 |
REQ/USD | 0.17 | 0.17 | 10,209,354 REQ | $1.760.610 |
REQ/USDT | 0.072 | 0.072 | 370,521 REQ | $63.897 |
RGT/USD | 1.36 | 1.37 | 163,133 RGT | $62.847 |
RLC/BTC | 0.0000370 | 0.0000372 | 5,889 RLC | $23.540 |
RLC/USD | 3.97 | 3.97 | 316,017 RLC | $1.263.253 |
RLY/EUR | 0.012 | 0.012 | 653,409 RLY | $16.056 |
RLY/GBP | 0.010 | 0.010 | 627,443 RLY | $15.418 |
RLY/USD | 0.013 | 0.013 | 37,372,871 RLY | $918.336 |
RLY/USDT | 0.013 | 0.013 | 14,391,872 RLY | $353.641 |
RNDR/EUR | 10.36 | 10.37 | 32,007 RNDR | $358.260 |
RNDR/USD | 11.17 | 11.18 | 3,535,617 RNDR | $39.574.278 |
RNDR/USDT | 11.18 | 11.18 | 1,265,039 RNDR | $14.159.625 |
ROSE/USD | 0.14 | 0.14 | 15,643,919 ROSE | $2.203.213 |
ROSE/USDT | 0.14 | 0.14 | 673,410 ROSE | $94.840 |
RPL/USD | 32.05 | 32.12 | 3,765 RPL | $123.476 |
SAND/USD | 0.69 | 0.69 | 2,245,848 SAND | $1.570.671 |
SAND/USDT | 0.69 | 0.70 | 189,598 SAND | $132.599 |
SHPING/EUR | 0.00498 | 0.00585 | 109,433 SHPING | $1.278 |
SHPING/USD | 0.012 | 0.012 | 42,438,700 SHPING | $495.684 |
SHPING/USDT | 0.00547 | 0.00577 | 17,515 SHPING | $205 |
SKL/BTC | 0.0000008 | 0.0000008 | 268,167 SKL | $30.969 |
SKL/EUR | 0.021 | 0.021 | 903,037 SKL | $104.288 |
SKL/GBP | 0.018 | 0.018 | 888,822 SKL | $102.646 |
SKL/USD | 0.12 | 0.12 | 46,315,101 SKL | $5.348.724 |
SNT/USD | 0.042 | 0.043 | 1,449,570 SNT | $78.521 |
SNX/BTC | 0.0000702 | 0.0000704 | 5,813 SNX | $28.979 |
SNX/EUR | 4.60 | 4.61 | 31,507 SNX | $157.064 |
SNX/GBP | 3.92 | 3.93 | 8,354 SNX | $41.644 |
SNX/USD | 4.96 | 4.96 | 1,151,498 SNX | $5.740.251 |
SOL/BTC | 0.00264 | 0.00265 | 16,481 SOL | $3.093.262 |
SOL/ETH | 0.053 | 0.053 | 11,597 SOL | $2.176.690 |
SOL/EUR | 173.21 | 173.28 | 49,067 SOL | $9.209.410 |
SOL/GBP | 147.79 | 147.92 | 15,695 SOL | $2.945.762 |
SOL/USD | 186.98 | 186.99 | 925,978 SOL | $173.797.990 |
SOL/USDT | 186.81 | 186.85 | 13,459 SOL | $2.526.108 |
STORJ/BTC | 0.0000141 | 0.0000142 | 85,783 STORJ | $71.819 |
STORJ/USD | 0.82 | 0.82 | 2,105,152 STORJ | $1.762.467 |
STRK/USD | 2.26 | 2.26 | 483,226 STRK | $1.100.578 |
STX/USD | 3.45 | 3.45 | 3,764,313 STX | $13.162.497 |
STX/USDT | 3.45 | 3.45 | 314,573 STX | $1.099.953 |
SUKU/EUR | 0.031 | 0.033 | 20,751 SUKU | $2.615 |
SUKU/USD | 0.13 | 0.13 | 9,168,919 SUKU | $1.155.659 |
SUKU/USDT | 0.034 | 0.034 | 28,756 SUKU | $3.624 |
SUPER/USD | 1.36 | 1.36 | 2,676,822 SUPER | $3.636.182 |
SUPER/USDT | 0.074 | 0.077 | 41,053 SUPER | $55.766 |
SUSHI/BTC | 0.0000193 | 0.0000194 | 50,333 SUSHI | $91.731 |
SUSHI/ETH | 0.000348 | 0.000348 | 6,433 SUSHI | $11.723 |
SUSHI/EUR | 0.53 | 0.53 | 39,079 SUSHI | $71.221 |
SUSHI/GBP | 0.46 | 0.46 | 49,850 SUSHI | $90.851 |
SUSHI/USD | 1.82 | 1.82 | 3,088,494 SUSHI | $5.628.790 |
SWFTC/USD | 0.00550 | 0.00552 | 298,596,394 SWFTC | $1.642.540 |
SYLO/USD | 0.00235 | 0.00235 | 105,161,559 SYLO | $358.261 |
SYLO/USDT | 0.00125 | 0.00126 | 2,765,482 SYLO | $9.421 |
SYN/USD | 1.38 | 1.38 | 828,017 SYN | $1.138.679 |
TIME/USD | 31.68 | 31.97 | 11,977 TIME | $378.040 |
TIME/USDT | 14.75 | 14.88 | 307.86 TIME | $9.717 |
TRAC/EUR | 0.21 | 0.21 | 14,182 TRAC | $17.222 |
TRAC/USD | 1.22 | 1.22 | 751,061 TRAC | $912.020 |
TRAC/USDT | 0.22 | 0.22 | 3,222 TRAC | $3.912 |
TRB/BTC | 0.000340 | 0.000360 | 76,232 TRB | $7.138.563 |
TRB/USD | 93.55 | 93.57 | 16,242 TRB | $1.520.980 |
TRIBE/USD | 0.25 | 0.25 | 336,642 TRIBE | $94.089 |
TRU/BTC | 0.0000012 | 0.0000013 | 216,611 TRU | $35.994 |
TRU/EUR | 0.034 | 0.034 | 11,089 TRU | $1.843 |
TRU/USD | 0.17 | 0.17 | 68,939,212 TRU | $11.455.429 |
TRU/USDT | 0.036 | 0.036 | 1,115,679 TRU | $185.389 |
UMA/BTC | 0.0000529 | 0.0000534 | 95,818 UMA | $411.155 |
UMA/EUR | 1.43 | 1.50 | 60,987 UMA | $261.697 |
UMA/GBP | 1.23 | 1.32 | 6,586 UMA | $28.260 |
UMA/USD | 4.25 | 4.25 | 302,195 UMA | $1.296.718 |
UNFI/USD | 7.45 | 7.47 | 36,223 UNFI | $270.655 |
UNI/BTC | 0.000181 | 0.000181 | 11,852 UNI | $151.388 |
UNI/EUR | 11.82 | 11.84 | 18,109 UNI | $231.313 |
UNI/GBP | 10.10 | 10.11 | 2,853 UNI | $36.442 |
UNI/USD | 12.78 | 12.78 | 457,039 UNI | $5.837.938 |
UPI/USD | 0.00829 | 0.00830 | 155,903,071 UPI | $127.319 |
UPI/USDT | 0.00813 | 0.00833 | 11,022,567 UPI | $9.002 |
USDC/EUR | 0.93 | 0.93 | 9,531,687 USDC | $9.538.594 |
USDC/GBP | 0.79 | 0.79 | 3,423,045 USDC | $3.425.525 |
USDT/EUR | 0.93 | 0.93 | 23,983,351 USDT | $24.070.261 |
USDT/GBP | 0.79 | 0.79 | 5,181,789 USDT | $5.200.567 |
USDT/USD | 1.00 | 1.00 | 277,685,469 USDT | $278.691.733 |
USDT/USDC | 1.00 | 1.00 | 6,440,061 USDT | $6.463.398 |
UST/EUR | 0.028 | 0.028 | 4,890,691 UST | $4.807.947 |
UST/USD | 0.032 | 0.033 | 373,897,094 UST | $367.571.208 |
UST/USDT | 0.029 | 0.032 | 58,623,211 UST | $57.631.377 |
VET/USD | 0.047 | 0.047 | 159,021,165 VET | $7.492.408 |
VGX/EUR | 0.11 | 0.11 | 81,946 VGX | $9.971 |
VGX/USD | 0.12 | 0.12 | 2,789,214 VGX | $339.372 |
VGX/USDT | 0.12 | 0.12 | 5,576 VGX | $678 |
VTHO/USD | 0.00453 | 0.00454 | 79,652,065 VTHO | $360.824 |
WBTC/BTC | 1.00 | 1.00 | 15.05 WBTC | $1.065.185 |
WBTC/USD | 70,693 | 70,844 | 3.12 WBTC | $221.085 |
XCN/USD | 0.00299 | 0.00300 | 329,250,052 XCN | $994.619 |
XCN/USDT | 0.000740 | 0.000760 | 59,292 XCN | $179 |
XLM/BTC | 0.0000020 | 0.0000020 | 735,611 XLM | $101.855 |
XLM/EUR | 0.13 | 0.13 | 1,255,550 XLM | $173.847 |
XLM/USD | 0.14 | 0.14 | 83,357,062 XLM | $11.541.826 |
XLM/USDT | 0.14 | 0.14 | 1,180,885 XLM | $163.508 |
XRP/BTC | 0.0000082 | 0.0000082 | 25,101,728 XRP | $15.971.572 |
XRP/EUR | 0.58 | 0.58 | 3,377,992 XRP | $2.149.328 |
XRP/GBP | 0.22 | 0.22 | 15,187,249 XRP | $9.663.248 |
XRP/USD | 0.62 | 0.62 | 74,146,566 XRP | $47.177.517 |
XRP/USDT | 0.62 | 0.62 | 4,762,955 XRP | $3.030.544 |
XTZ/BTC | 0.0000198 | 0.0000198 | 22,564 XTZ | $31.622 |
XTZ/EUR | 1.29 | 1.30 | 111,253 XTZ | $155.917 |
XTZ/GBP | 1.11 | 1.11 | 15,563 XTZ | $21.810 |
XTZ/USD | 1.40 | 1.40 | 1,468,470 XTZ | $2.058.008 |
XYO/BTC | 0.0000002 | 0.0000002 | 53,947 XYO | $568 |
XYO/EUR | 0.00278 | 0.00280 | 2,745,080 XYO | $28.920 |
XYO/USD | 0.011 | 0.011 | 39,521,794 XYO | $416.369 |
XYO/USDT | 0.00293 | 0.00296 | 3,038,979 XYO | $32.016 |
YFI/BTC | 0.13 | 0.13 | 0.40 YFI | $3.635 |
YFI/USD | 8,951 | 8,960 | 166.99 YFI | $1.501.338 |
YFII/USD | 1,107 | 1,108 | 384.92 YFII | $237.933 |
ZEC/BTC | 0.000434 | 0.000436 | 53.67 ZEC | $1.647 |
ZEC/USD | 30.67 | 30.71 | 11,209 ZEC | $343.850 |
ZEC/USDC | 54.06 | 54.36 | 614.72 ZEC | $18.858 |
ZEN/BTC | 0.000269 | 0.000269 | 553.05 ZEN | $7.594 |
ZEN/USD | 13.66 | 13.68 | 21,494 ZEN | $295.149 |
ZEN/USDT | 7.71 | 7.72 | 1,341 ZEN | $18.413 |
ZRX/BTC | 0.0000083 | 0.0000083 | 209,723 ZRX | $221.475 |
ZRX/EUR | 0.23 | 0.23 | 1,480,095 ZRX | $1.563.039 |
ZRX/USD | 1.05 | 1.05 | 6,000,977 ZRX | $6.337.270 |
IP Geolocation by geoPlugin