Coinbase Pro
آخری تازہ کاری 2024-04-19 13:08:00
مارکیٹ
| جوڑی | بولی | آسک | حجم 24h | حجم 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000065 | 0.0000066 | 213,266 1INCH | $91.172 |
| 1INCH/EUR |
0.40 | 0.40 | 65,834 1INCH | $28.144 |
| 1INCH/GBP |
0.34 | 0.34 | 17,049 1INCH | $7.288 |
| 1INCH/USD |
0.42 | 0.43 | 2,208,276 1INCH | $944.049 |
 AAVE/BTC |
0.00133 | 0.00133 | 1,523 AAVE | $132.018 |
| AAVE/EUR |
80.82 | 80.89 | 2,202 AAVE | $190.820 |
| AAVE/GBP |
69.14 | 69.21 | 413.43 AAVE | $35.828 |
| AAVE/USD |
86.03 | 86.08 | 40,812 AAVE | $3.536.711 |
 ABT/USD |
2.21 | 2.22 | 643,725 ABT | $1.451.663 |
 ACH/USD |
0.033 | 0.033 | 111,923,498 ACH | $3.666.922 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $17.920 |
 ADA/BTC |
0.0000072 | 0.0000073 | 664,099 ADA | $311.111 |
| ADA/ETH |
0.000151 | 0.000153 | 251,902 ADA | $118.009 |
| ADA/EUR |
0.44 | 0.44 | 2,462,764 ADA | $1.153.733 |
| ADA/GBP |
0.38 | 0.38 | 491,191 ADA | $230.109 |
| ADA/USD |
0.47 | 0.47 | 28,663,164 ADA | $13.427.854 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $333.958 |
| ADA/USDT |
0.47 | 0.47 | 1,104,637 ADA | $517.490 |
 AERGO/USD |
0.14 | 0.14 | 2,956,689 AERGO | $439.601 |
 AKT/USD |
4.01 | 4.02 | 467,910 AKT | $1.831.129 |
 ALEPH/USD |
0.15 | 0.15 | 6,572,793 ALEPH | $995.189 |
 ALGO/BTC |
0.0000027 | 0.0000027 | 217,003 ALGO | $38.097 |
| ALGO/EUR |
0.16 | 0.17 | 894,578 ALGO | $157.052 |
| ALGO/GBP |
0.14 | 0.14 | 1,442,598 ALGO | $253.262 |
| ALGO/USD |
0.18 | 0.18 | 15,045,135 ALGO | $2.641.321 |
 ALICE/USD |
1.29 | 1.29 | 16,453 ALICE | $21.352 |
 AMP/USD |
0.00746 | 0.00747 | 298,216,965 AMP | $2.247.859 |
 ANKR/BTC |
0.0000007 | 0.0000007 | 423,243 ANKR | $19.707 |
| ANKR/EUR |
0.044 | 0.044 | 1,793,477 ANKR | $83.506 |
| ANKR/GBP |
0.037 | 0.037 | 196,825 ANKR | $9.164 |
| ANKR/USD |
0.046 | 0.046 | 50,226,306 ANKR | $2.338.578 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $96.369 |
 API3/USD |
2.34 | 2.34 | 214,227 API3 | $503.926 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $12.027 |
 ARB/USD |
1.15 | 1.15 | 5,295,838 ARB | $6.073.479 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $79.998 |
| ARPA/USD |
0.071 | 0.072 | 5,633,420 ARPA | $408.048 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $20.038 |
 AST/USD |
0.14 | 0.14 | 1,623,160 AST | $233.248 |
 ATOM/BTC |
0.000127 | 0.000127 | 17,017 ATOM | $140.806 |
| ATOM/EUR |
7.72 | 7.73 | 22,684 ATOM | $187.695 |
| ATOM/GBP |
6.59 | 6.60 | 13,615 ATOM | $112.651 |
| ATOM/USD |
8.23 | 8.24 | 443,522 ATOM | $3.669.815 |
| ATOM/USDT |
8.21 | 8.23 | 46,834 ATOM | $387.519 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $664 |
| AUCTION/USD |
17.65 | 17.69 | 37,116 AUCTION | $658.444 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $6.659 |
 AUDIO/USD |
0.19 | 0.19 | 1,442,724 AUDIO | $269.210 |
 AVAX/BTC |
0.000542 | 0.000543 | 6,058 AVAX | $214.397 |
| AVAX/EUR |
32.98 | 33.00 | 56,194 AVAX | $1.988.575 |
| AVAX/USD |
35.20 | 35.21 | 1,190,905 AVAX | $42.143.683 |
| AVAX/USDT |
35.17 | 35.19 | 38,220 AVAX | $1.352.535 |
 AVT/USD |
3.64 | 3.66 | 501,756 AVT | $1.841.445 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $34.072 |
| BADGER/USD |
4.46 | 4.47 | 61,562 BADGER | $275.946 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $927 |
 BAL/BTC |
0.0000600 | 0.0000604 | 295.83 BAL | $1.164 |
| BAL/USD |
3.90 | 3.91 | 10,467 BAL | $41.176 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $195.616 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $696.808 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $143.402 |
| BAND/USD |
1.51 | 1.51 | 120,961 BAND | $182.480 |
 BAT/BTC |
0.0000038 | 0.0000039 | 53,095 BAT | $13.313 |
| BAT/ETH |
0.0000807 | 0.0000808 | 20.00 BAT | $5 |
| BAT/EUR |
0.23 | 0.23 | 65,731 BAT | $16.481 |
| BAT/USD |
0.25 | 0.25 | 1,146,089 BAT | $287.369 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $33.854 |
 BCH/BTC |
0.00737 | 0.00738 | 1,813 BCH | $872.835 |
| BCH/EUR |
449.04 | 449.44 | 1,072 BCH | $516.093 |
| BCH/GBP |
385.11 | 385.46 | 96.27 BCH | $46.344 |
| BCH/USD |
479.27 | 479.31 | 33,263 BCH | $16.013.366 |
 BIT/USD |
1.16 | 1.17 | 81,859 BIT | $94.970 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $4 |
 BLUR/USD |
0.40 | 0.40 | 2,068,993 BLUR | $831.096 |
 BLZ/USD |
0.40 | 0.40 | 6,069,987 BLZ | $2.458.390 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $51.543 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $113.714 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $110 |
| BNT/USD |
0.71 | 0.71 | 293,882 BNT | $219.922 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $235.209 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $163 |
 BTC/EUR |
60,921 | 60,939 | 871.61 BTC | $56.812.776 |
| BTC/GBP |
52,088 | 52,099 | 288.53 BTC | $18.806.605 |
| BTC/USD |
65,022 | 65,030 | 21,454 BTC | $1.398.406.252 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $15.008.554 |
| BTC/USDT |
64,769 | 64,783 | 872.64 BTC | $56.879.580 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $4.780.063 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.727 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.027 | 0.027 | 23,131,651 CELR | $616.713 |
 CHZ/EUR |
0.10 | 0.10 | 544,119 CHZ | $59.320 |
| CHZ/GBP |
0.086 | 0.087 | 202,968 CHZ | $22.128 |
| CHZ/USD |
0.11 | 0.11 | 4,739,594 CHZ | $516.714 |
| CHZ/USDT |
0.11 | 0.11 | 904,708 CHZ | $98.632 |
 COMP/BTC |
0.000849 | 0.000851 | 374.28 COMP | $20.748 |
| COMP/USD |
55.10 | 55.15 | 17,645 COMP | $978.161 |
 COTI/USD |
0.12 | 0.12 | 12,980,713 COTI | $1.510.822 |
 COVAL/USD |
0.025 | 0.025 | 27,805,972 COVAL | $659.002 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $14 |
 CRO/EUR |
0.12 | 0.12 | 95,760 CRO | $11.968 |
| CRO/USD |
0.13 | 0.13 | 20,474,791 CRO | $2.558.890 |
| CRO/USDT |
0.12 | 0.13 | 216,589 CRO | $27.069 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $194.765 |
 CRV/BTC |
0.0000067 | 0.0000068 | 50,631 CRV | $22.270 |
| CRV/EUR |
0.41 | 0.41 | 122,519 CRV | $53.889 |
| CRV/GBP |
0.35 | 0.35 | 73,658 CRV | $32.398 |
| CRV/USD |
0.44 | 0.44 | 2,887,487 CRV | $1.270.051 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $15.448 |
| CTSI/USD |
0.20 | 0.20 | 2,809,471 CTSI | $569.902 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $350 |
| CTX/USD |
4.06 | 4.08 | 87,753 CTX | $360.774 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $1.822 |
 CVC/USD |
0.16 | 0.16 | 2,490,810 CVC | $408.369 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $131.169 |
 DAI/USD |
1.00 | 1.00 | 1,810,899 DAI | $1.817.040 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.550 |
 DAR/USD |
0.16 | 0.16 | 242,388 DAR | $40.233 |
 DASH/BTC |
0.000457 | 0.000459 | 557.74 DASH | $17.536 |
| DASH/USD |
29.66 | 29.69 | 8,559 DASH | $269.089 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $12 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $61.079 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $135 |
 DEXT/USD |
0.84 | 0.85 | 175,949 DEXT | $148.519 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $536 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.611 |
| DIA/USD |
0.52 | 0.52 | 429,444 DIA | $222.532 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.057 | 0.057 | 6,567,890 DNT | $378.964 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $32.826 |
 DOGE/BTC |
0.0000023 | 0.0000024 | 6,565,488 DOGE | $1.006.373 |
| DOGE/EUR |
0.14 | 0.14 | 21,700,100 DOGE | $3.326.239 |
| DOGE/GBP |
0.12 | 0.12 | 4,110,494 DOGE | $630.066 |
| DOGE/USD |
0.15 | 0.15 | 807,680,883 DOGE | $123.803.118 |
| DOGE/USDT |
0.15 | 0.15 | 23,793,814 DOGE | $3.647.169 |
 DOT/BTC |
0.000104 | 0.000104 | 76,524 DOT | $520.739 |
| DOT/EUR |
6.33 | 6.34 | 298,977 DOT | $2.034.523 |
| DOT/GBP |
5.41 | 5.43 | 128,626 DOT | $875.296 |
| DOT/USD |
6.75 | 6.76 | 1,511,537 DOT | $10.285.933 |
| DOT/USDT |
6.75 | 6.76 | 152,960 DOT | $1.040.883 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $1.202 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $4 |
 EGLD/USD |
40.67 | 40.71 | 19,249 EGLD | $787.788 |
 ELA/USD |
3.25 | 3.26 | 347,232 ELA | $1.114.467 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $1.840 |
 ENJ/BTC |
0.0000052 | 0.0000052 | 15,359 ENJ | $5.158 |
| ENJ/USD |
0.34 | 0.34 | 948,915 ENJ | $318.699 |
| ENJ/USDT |
0.33 | 0.34 | 17,856 ENJ | $5.997 |
 EOS/BTC |
0.0000121 | 0.0000121 | 94,772 EOS | $75.067 |
| EOS/EUR |
0.74 | 0.74 | 85,984 EOS | $68.106 |
| EOS/USD |
0.79 | 0.79 | 1,406,333 EOS | $1.113.931 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
4.57 | 4.58 | 50,214 ERN | $6.598 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $18 |
 ETC/BTC |
0.000401 | 0.000403 | 2,131 ETC | $56.217 |
| ETC/EUR |
24.45 | 24.47 | 5,824 ETC | $153.662 |
| ETC/GBP |
20.94 | 20.96 | 4,811 ETC | $126.924 |
| ETC/USD |
26.06 | 26.07 | 149,218 ETC | $3.936.769 |
 ETH/BTC |
0.048 | 0.048 | 7,509 ETH | $23.363.807 |
| ETH/DAI |
3,082 | 3,155 | 22.20 ETH | $69.081 |
| ETH/EUR |
2,900 | 2,901 | 5,120 ETH | $15.930.367 |
| ETH/GBP |
2,489 | 2,490 | 1,721 ETH | $5.354.443 |
| ETH/USD |
3,097 | 3,097 | 122,124 ETH | $379.972.953 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $5.490.150 |
| ETH/USDT |
3,096 | 3,097 | 6,471 ETH | $20.132.149 |
 FARM/USD |
70.46 | 70.64 | 37,181 FARM | $2.683.385 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $11.380 |
 FET/USD |
2.13 | 2.14 | 18,942,768 FET | $40.384.246 |
| FET/USDT |
2.13 | 2.13 | 238,328 FET | $508.093 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $513 |
| FIDA/USD |
0.32 | 0.33 | 890,656 FIDA | $288.580 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $7 |
 FIL/BTC |
0.0000948 | 0.0000949 | 31,536 FIL | $196.654 |
| FIL/EUR |
5.77 | 5.78 | 15,759 FIL | $98.271 |
| FIL/GBP |
4.94 | 4.95 | 11,755 FIL | $73.304 |
| FIL/USD |
6.14 | 6.15 | 1,569,561 FIL | $9.787.610 |
 FIS/USD |
0.61 | 0.61 | 210,955 FIS | $127.452 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $209 |
 FLOW/USD |
0.89 | 0.89 | 364,994 FLOW | $323.923 |
| FLOW/USDT |
0.88 | 0.89 | 9,296 FLOW | $8.250 |
 GAL/USD |
3.65 | 3.65 | 63,647 GAL | $236.104 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $16.518 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $130.854 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $7.911.971 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $621.217 |
 GHST/USD |
2.04 | 2.05 | 795,241 GHST | $1.630.091 |
 GLM/USD |
0.37 | 0.37 | 798,978 GLM | $299.879 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $32.758 |
 GMT/USD |
0.24 | 0.24 | 3,381,710 GMT | $814.553 |
| GMT/USDT |
0.24 | 0.24 | 41,826 GMT | $10.075 |
 GNO/USD |
348.34 | 349.68 | 934.36 GNO | $326.254 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $321 |
 GRT/BTC |
0.0000040 | 0.0000040 | 774,441 GRT | $200.554 |
| GRT/EUR |
0.24 | 0.24 | 1,163,846 GRT | $301.396 |
| GRT/GBP |
0.21 | 0.21 | 345,361 GRT | $89.437 |
| GRT/USD |
0.26 | 0.26 | 27,392,615 GRT | $7.093.750 |
 GTC/USD |
1.21 | 1.22 | 163,449 GTC | $200.274 |
 GUSD/USD |
1.00 | 1.00 | 87,076 GUSD | $86.853 |
 HBAR/USD |
0.083 | 0.083 | 71,435,175 HBAR | $5.928.991 |
| HBAR/USDT |
0.083 | 0.083 | 2,877,603 HBAR | $238.836 |
 HIGH/USD |
2.36 | 2.37 | 126,470 HIGH | $317.371 |
 HNT/USD |
4.02 | 4.02 | 542,099 HNT | $2.181.699 |
 HONEY/USD |
0.100 | 0.10 | 8,159,225 HONEY | $812.659 |
 IDEX/USD |
0.060 | 0.061 | 1,736,834 IDEX | $105.450 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $1.423 |
 ILV/USD |
96.19 | 96.31 | 9,604 ILV | $922.100 |
 IMX/USD |
2.05 | 2.05 | 1,645,954 IMX | $3.388.960 |
| IMX/USDT |
2.05 | 2.05 | 10,778 IMX | $22.192 |
 INJ/USD |
27.88 | 27.91 | 963,186 INJ | $27.075.182 |
 INV/USD |
46.43 | 46.70 | 4,820 INV | $223.722 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $110.664 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $23.554 |
| IOTX/USD |
0.056 | 0.056 | 8,331,301 IOTX | $464.754 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $195.157 |
 KAVA/USD |
0.68 | 0.68 | 751,514 KAVA | $512.528 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $219.713 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $14.392 |
| KNC/USD |
0.59 | 0.59 | 313,033 KNC | $186.394 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $2.781 |
| KRL/USD |
0.68 | 0.68 | 296,161 KRL | $199.102 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.576 |
 KSM/USD |
31.74 | 31.79 | 9,754 KSM | $310.908 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $6.690 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $43.855 |
| LCX/USD |
0.29 | 0.29 | 5,551,978 LCX | $1.592.384 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $7.816 |
 LINK/BTC |
0.000212 | 0.000212 | 12,025 LINK | $165.925 |
| LINK/ETH |
0.00445 | 0.00445 | 4,770 LINK | $65.814 |
| LINK/EUR |
12.94 | 12.95 | 73,772 LINK | $1.017.896 |
| LINK/GBP |
11.03 | 11.04 | 34,559 LINK | $476.841 |
| LINK/USD |
13.73 | 13.74 | 1,470,523 LINK | $20.290.092 |
| LINK/USDT |
13.73 | 13.75 | 25,269 LINK | $348.661 |
 LIT/USD |
1.05 | 1.05 | 24,511 LIT | $25.676 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.413.524 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $164.211 |
 LPT/USD |
12.84 | 12.86 | 217,721 LPT | $2.809.845 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $5.730 |
| LQTY/USD |
1.04 | 1.04 | 460,974 LQTY | $482.894 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $91.420 |
 LRC/BTC |
0.0000040 | 0.0000040 | 43,012 LRC | $11.161 |
| LRC/USD |
0.26 | 0.26 | 7,560,040 LRC | $1.961.711 |
| LRC/USDT |
0.26 | 0.26 | 222,729 LRC | $57.795 |
 LTC/BTC |
0.00125 | 0.00125 | 7,259 LTC | $588.726 |
| LTC/EUR |
76.05 | 76.09 | 29,554 LTC | $2.396.763 |
| LTC/GBP |
65.09 | 65.17 | 3,046 LTC | $247.027 |
| LTC/USD |
81.00 | 81.01 | 195,251 LTC | $15.834.536 |
 MANA/BTC |
0.0000066 | 0.0000068 | 46,388 MANA | $20.222 |
| MANA/ETH |
0.000140 | 0.000141 | 50,326 MANA | $21.938 |
| MANA/EUR |
0.41 | 0.41 | 400,456 MANA | $174.570 |
| MANA/USD |
0.43 | 0.43 | 2,595,998 MANA | $1.131.673 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $22.073 |
 MASK/EUR |
3.25 | 3.26 | 1,027 MASK | $3.589 |
| MASK/GBP |
2.78 | 2.79 | 7,652 MASK | $26.741 |
| MASK/USD |
3.46 | 3.47 | 149,735 MASK | $523.249 |
| MASK/USDT |
3.46 | 3.47 | 2,849 MASK | $9.957 |
 MATH/USD |
0.48 | 0.48 | 4,599,313 MATH | $2.143.280 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $42 |
 MATIC/BTC |
0.0000104 | 0.0000105 | 201,771 MATIC | $137.341 |
| MATIC/EUR |
0.64 | 0.64 | 1,307,956 MATIC | $890.295 |
| MATIC/GBP |
0.54 | 0.54 | 333,657 MATIC | $227.113 |
| MATIC/USD |
0.68 | 0.68 | 19,265,890 MATIC | $13.113.834 |
| MATIC/USDT |
0.68 | 0.68 | 982,356 MATIC | $668.667 |
 MDT/USD |
0.077 | 0.077 | 4,883,900 MDT | $375.425 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $4.453 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $684 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $3.984 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $1.756 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $185.640 |
 MKR/BTC |
0.046 | 0.046 | 697.78 MKR | $2.093.136 |
| MKR/USD |
2,973 | 2,975 | 2,446 MKR | $7.337.816 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $11.060 |
 MLN/USD |
22.31 | 22.40 | 12,015 MLN | $261.431 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $108 |
 MTL/USD |
1.69 | 1.70 | 96,614 MTL | $169.535 |
 MUSE/USD |
15.54 | 15.55 | 10,255 MUSE | $158.383 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $94.292 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $6.741 |
| NCT/USD |
0.024 | 0.024 | 19,060,637 NCT | $465.932 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $641 |
 NEAR/USD |
5.64 | 5.64 | 2,743,004 NEAR | $15.474.649 |
| NEAR/USDT |
5.63 | 5.64 | 85,828 NEAR | $484.196 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $30.061 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $12 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $939 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $46.976 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $3.290 |
| NKN/USD |
0.12 | 0.12 | 3,178,670 NKN | $392.603 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $1.479 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $26.834 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $7.932 |
| NMR/USD |
25.10 | 25.13 | 22,275 NMR | $573.622 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $22.828 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $8.077 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $192 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $122.054 |
 OCEAN/USD |
0.88 | 0.88 | 3,553,908 OCEAN | $3.127.314 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $6.182 |
| OGN/USD |
0.15 | 0.15 | 1,370,235 OGN | $213.686 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $25.771 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $62.540 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $76.520 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $723.121 |
 OMNI/USD |
25.05 | 25.13 | 143,141 OMNI | $3.716.087 |
 OP/USD |
2.24 | 2.25 | 3,963,643 OP | $8.935.021 |
| OP/USDT |
2.25 | 2.25 | 343,308 OP | $773.900 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $2.584 |
| ORN/USD |
1.44 | 1.44 | 330,986 ORN | $480.963 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $66 |
 OXT/USD |
0.11 | 0.11 | 2,001,194 OXT | $218.851 |
 PAX/USD |
1.00 | 1.00 | 305,441 PAX | $304.525 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $24.713 |
| PERP/USD |
1.07 | 1.07 | 225,128 PERP | $241.025 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $91.884 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | $5.901 |
 PLU/USD |
4.59 | 4.60 | 25,091 PLU | $115.669 |
 POLS/USD |
0.82 | 0.82 | 42,825 POLS | $34.706 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $1.102 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $143.864 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $155 |
 POND/USD |
0.023 | 0.023 | 2,363,520 POND | $54.511 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $3.900 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $697 |
| POWR/USD |
0.30 | 0.30 | 1,032,623 POWR | $313.075 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $5.591 |
 PRO/USD |
3.46 | 3.47 | 2,886,442 PRO | $9.906.269 |
 PRQ/USD |
0.13 | 0.13 | 1,604,960 PRQ | $213.380 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $1.122 |
 PUNDIX/USD |
0.74 | 0.74 | 3,755,997 PUNDIX | $2.673.915 |
 QNT/USD |
106.47 | 106.53 | 18,506 QNT | $1.983.424 |
| QNT/USDT |
106.23 | 106.42 | 793.52 QNT | $85.049 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $102 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $5.977 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $57.749 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $35.633 |
| RAD/USD |
1.76 | 1.77 | 236,036 RAD | $419.543 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $23.352 |
 RARI/USD |
3.74 | 3.75 | 326,649 RARI | $1.202.127 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $7.475 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $2.971.374 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $395 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $11.034 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $12.015 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $106.316 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $42.050 |
| REQ/USD |
0.13 | 0.13 | 2,790,303 REQ | $377.098 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $50.074 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $70.101 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $15.945 |
| RLC/USD |
2.69 | 2.70 | 272,265 RLC | $737.207 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $7.876 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $7.563 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $450.481 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $173.475 |
 RNDR/EUR |
7.67 | 7.69 | 66,617 RNDR | $545.856 |
| RNDR/USD |
8.18 | 8.18 | 4,746,758 RNDR | $38.894.500 |
| RNDR/USDT |
8.17 | 8.18 | 853,911 RNDR | $6.996.866 |
 ROSE/USD |
0.10 | 0.10 | 29,757,662 ROSE | $2.996.768 |
| ROSE/USDT |
0.10 | 0.10 | 2,266,309 ROSE | $228.230 |
 RPL/USD |
21.81 | 21.86 | 5,808 RPL | $128.986 |
 SAND/USD |
0.45 | 0.45 | 1,610,285 SAND | $721.616 |
| SAND/USDT |
0.44 | 0.45 | 228,207 SAND | $102.266 |
 SHDW/USD |
1.14 | 1.14 | 549,258 SHDW | $635.492 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $988 |
| SHPING/USD |
0.00894 | 0.00898 | 17,917,582 SHPING | $161.814 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $158 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $25.405 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $85.549 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $84.203 |
| SKL/USD |
0.095 | 0.095 | 143,977,314 SKL | $13.639.690 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $57.812 |
 SNX/BTC |
0.0000452 | 0.0000454 | 4,448 SNX | $13.133 |
| SNX/EUR |
2.75 | 2.76 | 14,544 SNX | $42.945 |
| SNX/GBP |
2.36 | 2.36 | 3,230 SNX | $9.539 |
| SNX/USD |
2.94 | 2.94 | 801,303 SNX | $2.366.123 |
 SOL/BTC |
0.00221 | 0.00221 | 21,428 SOL | $3.091.779 |
| SOL/ETH |
0.046 | 0.046 | 6,560 SOL | $946.469 |
| SOL/EUR |
134.38 | 134.49 | 71,140 SOL | $10.264.604 |
| SOL/GBP |
115.06 | 115.17 | 19,056 SOL | $2.749.547 |
| SOL/USD |
143.34 | 143.38 | 1,855,267 SOL | $267.693.318 |
| SOL/USDT |
143.14 | 143.31 | 21,813 SOL | $3.147.383 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $46.666 |
| STORJ/USD |
0.54 | 0.54 | 592,780 STORJ | $322.471 |
 STRK/USD |
1.26 | 1.26 | 520,850 STRK | $661.862 |
 STX/USD |
2.48 | 2.48 | 5,205,643 STX | $13.179.440 |
| STX/USDT |
2.47 | 2.48 | 80,740 STX | $204.414 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $4.065 |
| SUKU/USD |
0.19 | 0.19 | 39,446,918 SUKU | $7.727.794 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $5.633 |
 SUPER/USD |
1.03 | 1.03 | 4,846,159 SUPER | $4.988.620 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $42.260 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $48.258 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $6.167 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $37.468 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $47.796 |
| SUSHI/USD |
0.95 | 0.95 | 2,443,892 SUSHI | $2.343.180 |
 SWFTC/USD |
0.00484 | 0.00486 | 170,807,444 SWFTC | $823.275 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $230.144 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $6.052 |
 SYN/USD |
1.10 | 1.10 | 2,136,083 SYN | $2.340.348 |
 TIME/USD |
25.91 | 26.18 | 3,144 TIME | $79.909 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $7.823 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $13.203 |
| TRAC/USD |
0.93 | 0.93 | 588,815 TRAC | $548.135 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $2.999 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $4.227.031 |
| TRB/USD |
55.37 | 55.42 | 14,366 TRB | $796.583 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $86.608 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $25.262 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $1.293 |
| TRU/USD |
0.12 | 0.12 | 22,559,109 TRU | $2.630.961 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $130.116 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $262.891 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $167.328 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $18.069 |
| UMA/USD |
2.73 | 2.73 | 120,280 UMA | $330.004 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $200.611 |
 UNI/BTC |
0.000116 | 0.000116 | 30,374 UNI | $228.330 |
| UNI/EUR |
7.07 | 7.09 | 15,219 UNI | $114.407 |
| UNI/GBP |
6.05 | 6.07 | 1,813 UNI | $13.628 |
| UNI/USD |
7.55 | 7.55 | 777,576 UNI | $5.845.256 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $72.721 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $5.141 |
 USDC/EUR |
0.94 | 0.94 | 11,802,972 USDC | $11.809.618 |
| USDC/GBP |
0.80 | 0.80 | 3,645,107 USDC | $3.647.160 |
 USDT/EUR |
0.94 | 0.94 | 26,068,086 USDT | $26.160.110 |
| USDT/GBP |
0.80 | 0.80 | 4,319,995 USDT | $4.335.245 |
| USDT/USD |
1.00 | 1.00 | 485,646,106 USDT | $487.360.507 |
| USDT/USDC |
1.00 | 1.00 | 11,937,324 USDT | $11.979.465 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $4.761.608 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $364.028.552 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $57.075.925 |
 VET/USD |
0.041 | 0.041 | 67,739,860 VET | $2.811.230 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $6.365 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $216.647 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $433 |
 VTHO/USD |
0.00350 | 0.00350 | 91,499,781 VTHO | $319.517 |
 WBTC/BTC |
1.00 | 1.00 | 4.12 WBTC | $267.831 |
| WBTC/USD |
64,989 | 65,061 | 10.53 WBTC | $685.320 |
 XCN/USD |
0.00185 | 0.00186 | 192,680,759 XCN | $356.657 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $110 |
 XLM/BTC |
0.0000017 | 0.0000017 | 1,909,324 XLM | $215.392 |
| XLM/EUR |
0.11 | 0.11 | 851,048 XLM | $96.007 |
| XLM/USD |
0.11 | 0.11 | 107,743,922 XLM | $12.154.634 |
| XLM/USDT |
0.11 | 0.11 | 937,397 XLM | $105.748 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $12.817.385 |
| XRP/EUR |
0.47 | 0.47 | 2,167,789 XRP | $1.106.912 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $7.754.877 |
| XRP/USD |
0.50 | 0.50 | 84,001,114 XRP | $42.892.450 |
| XRP/USDT |
0.50 | 0.50 | 2,295,593 XRP | $1.172.170 |
 XTZ/BTC |
0.0000151 | 0.0000151 | 48,255 XTZ | $47.355 |
| XTZ/EUR |
0.91 | 0.92 | 37,694 XTZ | $36.991 |
| XTZ/GBP |
0.79 | 0.79 | 9,058 XTZ | $8.889 |
| XTZ/USD |
0.98 | 0.98 | 1,665,742 XTZ | $1.634.674 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $464 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $23.593 |
| XYO/USD |
0.00862 | 0.00863 | 60,005,151 XYO | $515.722 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $26.119 |
 YFI/BTC |
0.11 | 0.11 | 4.38 YFI | $31.074 |
| YFI/USD |
6,954 | 6,963 | 149.17 YFI | $1.059.054 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $206.598 |
 ZEC/BTC |
0.000343 | 0.000346 | 430.84 ZEC | $9.691 |
| ZEC/USD |
22.37 | 22.41 | 22,035 ZEC | $495.619 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $13.827 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $5.177 |
| ZEN/USD |
8.64 | 8.66 | 25,776 ZEN | $241.290 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $12.553 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $111.298 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $785.472 |
| ZRX/USD |
0.53 | 0.53 | 3,036,035 ZRX | $1.611.195 |