Coinbase Pro
Được cập nhật lần cuối 2024-04-19 08:08:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000065 | 0.0000066 | 181,544 1INCH | $77.140 |
| 1INCH/EUR |
0.40 | 0.40 | 55,352 1INCH | $23.520 |
| 1INCH/GBP |
0.34 | 0.34 | 17,286 1INCH | $7.345 |
| 1INCH/USD |
0.42 | 0.43 | 1,962,006 1INCH | $833.678 |
 AAVE/BTC |
0.00134 | 0.00135 | 1,867 AAVE | $162.744 |
| AAVE/EUR |
81.90 | 81.99 | 1,924 AAVE | $167.643 |
| AAVE/GBP |
70.08 | 70.21 | 388.73 AAVE | $33.878 |
| AAVE/USD |
87.42 | 87.48 | 36,411 AAVE | $3.173.298 |
 ABT/USD |
2.23 | 2.24 | 642,713 ABT | $1.433.957 |
 ACH/USD |
0.031 | 0.031 | 84,236,130 ACH | $2.614.346 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $16.976 |
 ADA/BTC |
0.0000071 | 0.0000071 | 596,427 ADA | $275.392 |
| ADA/ETH |
0.000148 | 0.000149 | 247,811 ADA | $114.423 |
| ADA/EUR |
0.43 | 0.43 | 2,209,861 ADA | $1.020.373 |
| ADA/GBP |
0.37 | 0.37 | 482,905 ADA | $222.975 |
| ADA/USD |
0.46 | 0.46 | 26,146,791 ADA | $12.072.924 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $329.157 |
| ADA/USDT |
0.46 | 0.46 | 1,332,028 ADA | $615.046 |
 AERGO/USD |
0.14 | 0.14 | 3,125,413 AERGO | $460.543 |
 AKT/USD |
3.86 | 3.87 | 412,547 AKT | $1.589.877 |
 ALEPH/USD |
0.15 | 0.15 | 6,509,111 ALEPH | $965.546 |
 ALGO/BTC |
0.0000027 | 0.0000027 | 233,440 ALGO | $41.081 |
| ALGO/EUR |
0.16 | 0.17 | 1,066,341 ALGO | $187.657 |
| ALGO/GBP |
0.14 | 0.14 | 1,437,921 ALGO | $253.049 |
| ALGO/USD |
0.18 | 0.18 | 14,500,217 ALGO | $2.551.785 |
 ALICE/USD |
1.27 | 1.28 | 28,789 ALICE | $36.748 |
 AMP/USD |
0.00734 | 0.00737 | 292,124,495 AMP | $2.158.408 |
 ANKR/BTC |
0.0000007 | 0.0000007 | 385,322 ANKR | $17.807 |
| ANKR/EUR |
0.043 | 0.043 | 1,548,235 ANKR | $71.547 |
| ANKR/GBP |
0.037 | 0.037 | 149,772 ANKR | $6.921 |
| ANKR/USD |
0.046 | 0.046 | 47,795,771 ANKR | $2.208.740 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $95.712 |
 API3/USD |
2.36 | 2.36 | 212,678 API3 | $499.164 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $12.000 |
 ARB/USD |
1.15 | 1.15 | 5,081,049 ARB | $5.878.357 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $78.493 |
| ARPA/USD |
0.071 | 0.071 | 4,308,033 ARPA | $306.177 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $19.662 |
 AST/USD |
0.14 | 0.14 | 1,360,483 AST | $188.427 |
 ATOM/BTC |
0.000128 | 0.000128 | 18,885 ATOM | $156.331 |
| ATOM/EUR |
7.79 | 7.81 | 21,660 ATOM | $179.303 |
| ATOM/GBP |
6.66 | 6.67 | 15,331 ATOM | $126.912 |
| ATOM/USD |
8.32 | 8.32 | 353,023 ATOM | $2.922.386 |
| ATOM/USDT |
8.27 | 8.29 | 45,801 ATOM | $379.147 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $673 |
| AUCTION/USD |
17.91 | 17.94 | 38,019 AUCTION | $683.649 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $6.749 |
 AUDIO/USD |
0.19 | 0.19 | 1,161,072 AUDIO | $216.734 |
 AVAX/BTC |
0.000544 | 0.000545 | 7,068 AVAX | $250.917 |
| AVAX/EUR |
33.28 | 33.30 | 55,314 AVAX | $1.963.564 |
| AVAX/USD |
35.50 | 35.51 | 1,239,105 AVAX | $43.986.154 |
| AVAX/USDT |
35.34 | 35.38 | 38,606 AVAX | $1.370.453 |
 AVT/USD |
3.64 | 3.66 | 720,547 AVT | $2.622.791 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $33.671 |
| BADGER/USD |
4.41 | 4.42 | 60,654 BADGER | $268.679 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $916 |
 BAL/BTC |
0.0000602 | 0.0000606 | 44.76 BAL | $176 |
| BAL/USD |
3.92 | 3.94 | 7,757 BAL | $30.433 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $195.517 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $696.457 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $143.330 |
| BAND/USD |
1.51 | 1.51 | 128,562 BAND | $193.849 |
 BAT/BTC |
0.0000038 | 0.0000039 | 66,323 BAT | $16.455 |
| BAT/ETH |
0.0000801 | 0.0000806 | 11.00 BAT | $3 |
| BAT/EUR |
0.23 | 0.23 | 60,718 BAT | $15.064 |
| BAT/USD |
0.25 | 0.25 | 1,138,267 BAT | $282.410 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $33.499 |
 BCH/BTC |
0.00747 | 0.00748 | 2,326 BCH | $1.128.999 |
| BCH/EUR |
453.66 | 454.44 | 1,099 BCH | $533.251 |
| BCH/GBP |
389.67 | 390.89 | 155.20 BCH | $75.341 |
| BCH/USD |
484.63 | 484.97 | 33,182 BCH | $16.107.688 |
 BIT/USD |
1.16 | 1.16 | 89,068 BIT | $103.365 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $4 |
 BLUR/USD |
0.40 | 0.40 | 1,977,195 BLUR | $784.717 |
 BLZ/USD |
0.41 | 0.42 | 6,613,666 BLZ | $2.740.313 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $50.843 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $112.171 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $109 |
| BNT/USD |
0.71 | 0.71 | 274,356 BNT | $202.523 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $231.056 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $160 |
 BTC/EUR |
61,013 | 61,067 | 856.39 BTC | $55.658.595 |
| BTC/GBP |
52,340 | 52,357 | 310.06 BTC | $20.151.509 |
| BTC/USD |
64,971 | 64,978 | 22,567 BTC | $1.466.668.234 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $14.965.059 |
| BTC/USDT |
65,026 | 65,053 | 844.16 BTC | $54.864.095 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $4.766.210 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.653 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.027 | 0.027 | 19,954,724 CELR | $534.394 |
 CHZ/EUR |
0.10 | 0.10 | 744,784 CHZ | $80.888 |
| CHZ/GBP |
0.087 | 0.087 | 335,698 CHZ | $36.459 |
| CHZ/USD |
0.11 | 0.11 | 5,618,639 CHZ | $610.216 |
| CHZ/USDT |
0.11 | 0.11 | 1,620,475 CHZ | $175.993 |
 COMP/BTC |
0.000847 | 0.000849 | 330.24 COMP | $18.125 |
| COMP/USD |
55.12 | 55.17 | 16,577 COMP | $909.851 |
 COTI/USD |
0.11 | 0.11 | 10,990,474 COTI | $1.248.832 |
 COVAL/USD |
0.023 | 0.023 | 20,970,670 COVAL | $480.228 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $13 |
 CRO/EUR |
0.12 | 0.12 | 98,202 CRO | $12.077 |
| CRO/USD |
0.12 | 0.12 | 19,895,388 CRO | $2.446.693 |
| CRO/USDT |
0.12 | 0.12 | 197,281 CRO | $24.261 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $169.216 |
 CRV/BTC |
0.0000067 | 0.0000068 | 54,286 CRV | $23.809 |
| CRV/EUR |
0.41 | 0.41 | 162,171 CRV | $71.124 |
| CRV/GBP |
0.35 | 0.35 | 73,668 CRV | $32.309 |
| CRV/USD |
0.44 | 0.44 | 3,393,622 CRV | $1.488.357 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $15.475 |
| CTSI/USD |
0.20 | 0.20 | 2,934,660 CTSI | $596.312 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $345 |
| CTX/USD |
4.05 | 4.06 | 94,767 CTX | $383.906 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $1.795 |
 CVC/USD |
0.16 | 0.16 | 2,364,023 CVC | $386.589 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $130.833 |
 DAI/USD |
1.00 | 1.00 | 1,709,137 DAI | $1.709.346 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.372 |
 DAR/USD |
0.16 | 0.16 | 308,441 DAR | $50.703 |
 DASH/BTC |
0.000456 | 0.000458 | 540.88 DASH | $17.081 |
| DASH/USD |
29.71 | 29.75 | 9,303 DASH | $293.780 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $12 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $61.082 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $135 |
 DEXT/USD |
0.84 | 0.85 | 199,941 DEXT | $168.470 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $535 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.589 |
| DIA/USD |
0.51 | 0.51 | 587,658 DIA | $300.278 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.057 | 0.058 | 6,677,339 DNT | $381.940 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $32.542 |
 DOGE/BTC |
0.0000023 | 0.0000024 | 6,788,816 DOGE | $1.040.832 |
| DOGE/EUR |
0.14 | 0.14 | 22,102,285 DOGE | $3.388.628 |
| DOGE/GBP |
0.12 | 0.12 | 4,686,859 DOGE | $718.569 |
| DOGE/USD |
0.15 | 0.15 | 851,573,490 DOGE | $130.559.617 |
| DOGE/USDT |
0.15 | 0.15 | 25,250,785 DOGE | $3.871.343 |
 DOT/BTC |
0.000104 | 0.000104 | 72,800 DOT | $492.049 |
| DOT/EUR |
6.32 | 6.33 | 269,805 DOT | $1.823.577 |
| DOT/GBP |
5.43 | 5.44 | 109,048 DOT | $737.040 |
| DOT/USD |
6.75 | 6.76 | 1,408,079 DOT | $9.517.039 |
| DOT/USDT |
6.74 | 6.75 | 130,483 DOT | $881.921 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $1.227 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $4 |
 EGLD/USD |
41.15 | 41.20 | 16,702 EGLD | $686.368 |
 ELA/USD |
3.31 | 3.33 | 325,832 ELA | $1.067.785 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $1.878 |
 ENJ/BTC |
0.0000051 | 0.0000052 | 18,715 ENJ | $6.223 |
| ENJ/USD |
0.33 | 0.34 | 806,625 ENJ | $268.209 |
| ENJ/USDT |
0.33 | 0.34 | 18,137 ENJ | $6.031 |
 EOS/BTC |
0.0000119 | 0.0000120 | 88,331 EOS | $68.943 |
| EOS/EUR |
0.73 | 0.73 | 86,592 EOS | $67.586 |
| EOS/USD |
0.78 | 0.78 | 1,387,239 EOS | $1.082.753 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
4.44 | 4.46 | 40,963 ERN | $5.381 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $18 |
 ETC/BTC |
0.000402 | 0.000403 | 2,464 ETC | $65.133 |
| ETC/EUR |
24.57 | 24.60 | 5,446 ETC | $143.953 |
| ETC/GBP |
20.91 | 20.94 | 4,796 ETC | $126.774 |
| ETC/USD |
26.01 | 26.02 | 136,517 ETC | $3.608.602 |
 ETH/BTC |
0.048 | 0.048 | 8,264 ETH | $25.701.132 |
| ETH/DAI |
3,084 | 3,110 | 24.75 ETH | $76.967 |
| ETH/EUR |
2,903 | 2,903 | 4,976 ETH | $15.475.755 |
| ETH/GBP |
2,485 | 2,486 | 1,733 ETH | $5.389.648 |
| ETH/USD |
3,094 | 3,094 | 117,278 ETH | $364.749.634 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $5.487.952 |
| ETH/USDT |
3,106 | 3,106 | 5,946 ETH | $18.493.342 |
 FARM/USD |
72.96 | 73.17 | 33,564 FARM | $2.448.663 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $11.504 |
 FET/USD |
2.08 | 2.08 | 16,804,103 FET | $35.016.550 |
| FET/USDT |
2.08 | 2.08 | 235,420 FET | $490.571 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $519 |
| FIDA/USD |
0.33 | 0.33 | 971,972 FIDA | $318.728 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $7 |
 FIL/BTC |
0.0000943 | 0.0000944 | 30,966 FIL | $189.572 |
| FIL/EUR |
5.75 | 5.76 | 15,385 FIL | $94.188 |
| FIL/GBP |
4.90 | 4.92 | 9,626 FIL | $58.930 |
| FIL/USD |
6.13 | 6.13 | 1,318,630 FIL | $8.072.505 |
 FIS/USD |
0.59 | 0.59 | 191,710 FIS | $112.248 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $202 |
 FLOW/USD |
0.89 | 0.89 | 436,463 FLOW | $387.003 |
| FLOW/USDT |
0.89 | 0.89 | 12,054 FLOW | $10.688 |
 GAL/USD |
3.57 | 3.58 | 77,418 GAL | $281.434 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $16.187 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $134.568 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $8.136.543 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $638.849 |
 GHST/USD |
2.11 | 2.12 | 984,866 GHST | $2.061.599 |
 GLM/USD |
0.37 | 0.37 | 792,963 GLM | $293.435 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $32.297 |
 GMT/USD |
0.24 | 0.24 | 3,442,774 GMT | $825.636 |
| GMT/USDT |
0.24 | 0.24 | 46,890 GMT | $11.245 |
 GNO/USD |
343.36 | 345.00 | 1,744 GNO | $600.092 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $316 |
 GRT/BTC |
0.0000040 | 0.0000040 | 691,121 GRT | $179.368 |
| GRT/EUR |
0.24 | 0.24 | 1,032,038 GRT | $267.846 |
| GRT/GBP |
0.21 | 0.21 | 286,548 GRT | $74.368 |
| GRT/USD |
0.26 | 0.26 | 24,138,966 GRT | $6.264.824 |
 GTC/USD |
1.21 | 1.22 | 148,738 GTC | $180.465 |
 GUSD/USD |
1.00 | 1.00 | 90,660 GUSD | $90.430 |
 HBAR/USD |
0.083 | 0.083 | 69,028,420 HBAR | $5.697.394 |
| HBAR/USDT |
0.083 | 0.083 | 2,601,129 HBAR | $214.689 |
 HIGH/USD |
2.28 | 2.28 | 101,719 HIGH | $243.141 |
 HNT/USD |
4.10 | 4.10 | 501,035 HNT | $2.048.876 |
 HONEY/USD |
0.095 | 0.095 | 8,347,072 HONEY | $792.972 |
 IDEX/USD |
0.060 | 0.060 | 1,563,655 IDEX | $94.308 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $1.414 |
 ILV/USD |
94.28 | 94.40 | 8,845 ILV | $829.244 |
 IMX/USD |
2.06 | 2.06 | 1,479,968 IMX | $3.051.523 |
| IMX/USDT |
2.06 | 2.06 | 10,426 IMX | $21.497 |
 INJ/USD |
28.01 | 28.04 | 868,168 INJ | $24.340.140 |
 INV/USD |
46.34 | 46.57 | 4,560 INV | $211.309 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $110.235 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $23.463 |
| IOTX/USD |
0.056 | 0.056 | 7,737,648 IOTX | $429.966 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $194.401 |
 KAVA/USD |
0.67 | 0.68 | 726,455 KAVA | $492.200 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $218.618 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $14.182 |
| KNC/USD |
0.58 | 0.58 | 314,440 KNC | $184.503 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $2.775 |
| KRL/USD |
0.67 | 0.67 | 304,364 KRL | $204.195 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.573 |
 KSM/USD |
31.62 | 31.73 | 10,544 KSM | $332.809 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $6.624 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $42.859 |
| LCX/USD |
0.28 | 0.28 | 5,160,636 LCX | $1.446.525 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $7.638 |
 LINK/BTC |
0.000211 | 0.000212 | 10,415 LINK | $143.208 |
| LINK/ETH |
0.00443 | 0.00444 | 3,852 LINK | $52.972 |
| LINK/EUR |
12.90 | 12.91 | 70,402 LINK | $968.065 |
| LINK/GBP |
11.02 | 11.03 | 27,623 LINK | $379.829 |
| LINK/USD |
13.78 | 13.78 | 1,359,979 LINK | $18.700.341 |
| LINK/USDT |
13.73 | 13.75 | 24,029 LINK | $330.412 |
 LIT/USD |
1.04 | 1.05 | 17,845 LIT | $18.629 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.389.761 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $161.451 |
 LPT/USD |
13.09 | 13.11 | 216,013 LPT | $2.834.665 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $5.805 |
| LQTY/USD |
1.06 | 1.06 | 456,558 LQTY | $484.456 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $92.603 |
 LRC/BTC |
0.0000040 | 0.0000040 | 36,457 LRC | $9.396 |
| LRC/USD |
0.26 | 0.26 | 7,069,083 LRC | $1.821.913 |
| LRC/USDT |
0.26 | 0.26 | 204,445 LRC | $52.692 |
 LTC/BTC |
0.00125 | 0.00125 | 12,417 LTC | $1.004.355 |
| LTC/EUR |
76.02 | 76.06 | 30,654 LTC | $2.479.546 |
| LTC/GBP |
65.06 | 65.10 | 3,947 LTC | $319.277 |
| LTC/USD |
80.75 | 80.78 | 221,638 LTC | $17.927.937 |
 MANA/BTC |
0.0000067 | 0.0000069 | 51,973 MANA | $22.845 |
| MANA/ETH |
0.000142 | 0.000142 | 48,807 MANA | $21.453 |
| MANA/EUR |
0.41 | 0.41 | 341,515 MANA | $150.110 |
| MANA/USD |
0.44 | 0.44 | 2,343,012 MANA | $1.029.854 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $22.256 |
 MASK/EUR |
3.25 | 3.26 | 901.50 MASK | $3.118 |
| MASK/GBP |
2.78 | 2.78 | 6,114 MASK | $21.149 |
| MASK/USD |
3.44 | 3.46 | 162,589 MASK | $562.432 |
| MASK/USDT |
3.44 | 3.46 | 2,883 MASK | $9.974 |
 MATH/USD |
0.48 | 0.48 | 5,009,161 MATH | $2.389.370 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $43 |
 MATIC/BTC |
0.0000104 | 0.0000104 | 232,045 MATIC | $157.107 |
| MATIC/EUR |
0.63 | 0.63 | 1,237,009 MATIC | $837.520 |
| MATIC/GBP |
0.54 | 0.54 | 507,426 MATIC | $343.554 |
| MATIC/USD |
0.68 | 0.68 | 18,492,279 MATIC | $12.520.237 |
| MATIC/USDT |
0.67 | 0.67 | 989,175 MATIC | $669.723 |
 MDT/USD |
0.077 | 0.077 | 5,077,029 MDT | $389.408 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $4.443 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $706 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $4.108 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $1.811 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $191.402 |
 MKR/BTC |
0.047 | 0.047 | 698.00 MKR | $2.112.531 |
| MKR/USD |
3,027 | 3,028 | 2,159 MKR | $6.535.415 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $11.159 |
 MLN/USD |
21.59 | 21.64 | 9,740 MLN | $206.715 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $109 |
 MTL/USD |
1.60 | 1.60 | 43,107 MTL | $70.081 |
 MUSE/USD |
15.46 | 15.55 | 10,390 MUSE | $160.623 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $90.187 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $6.700 |
| NCT/USD |
0.023 | 0.023 | 16,820,612 NCT | $408.686 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $637 |
 NEAR/USD |
5.73 | 5.73 | 2,789,332 NEAR | $15.996.323 |
| NEAR/USDT |
5.74 | 5.75 | 93,830 NEAR | $538.101 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $31.438 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $12 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $948 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $47.432 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $3.322 |
| NKN/USD |
0.12 | 0.13 | 2,593,604 NKN | $323.451 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $1.461 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $26.509 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $7.836 |
| NMR/USD |
24.99 | 25.06 | 20,675 NMR | $525.963 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $22.936 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $8.115 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $193 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $122.632 |
 OCEAN/USD |
0.87 | 0.87 | 2,938,245 OCEAN | $2.564.564 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $6.097 |
| OGN/USD |
0.15 | 0.15 | 1,300,913 OGN | $200.114 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $25.787 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $62.579 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $76.568 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $723.576 |
 OMNI/USD |
24.69 | 24.78 | 139,390 OMNI | $3.475.228 |
 OP/USD |
2.24 | 2.24 | 4,097,489 OP | $9.204.292 |
| OP/USDT |
2.25 | 2.25 | 316,371 OP | $710.672 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $2.525 |
| ORN/USD |
1.43 | 1.43 | 334,950 ORN | $475.558 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $64 |
 OXT/USD |
0.11 | 0.11 | 3,363,753 OXT | $367.046 |
 PAX/USD |
1.00 | 1.00 | 276,516 PAX | $275.713 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $24.262 |
| PERP/USD |
1.05 | 1.06 | 222,433 PERP | $233.795 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $90.207 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | - |
 PLU/USD |
4.62 | 4.65 | 24,472 PLU | $113.046 |
 POLS/USD |
0.82 | 0.82 | 34,239 POLS | $27.813 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $1.104 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $140.586 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $151 |
 POND/USD |
0.023 | 0.023 | 2,297,181 POND | $51.611 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $3.799 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $695 |
| POWR/USD |
0.30 | 0.30 | 1,071,208 POWR | $324.018 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $5.578 |
 PRO/USD |
3.36 | 3.37 | 2,811,597 PRO | $9.454.834 |
 PRQ/USD |
0.13 | 0.13 | 1,626,637 PRQ | $214.021 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $1.110 |
 PUNDIX/USD |
0.67 | 0.67 | 2,493,281 PUNDIX | $1.709.453 |
 QNT/USD |
107.63 | 107.71 | 20,783 QNT | $2.235.280 |
| QNT/USDT |
107.94 | 108.07 | 765.13 QNT | $82.293 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $102 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $5.992 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $57.898 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $35.725 |
| RAD/USD |
1.76 | 1.77 | 193,026 RAD | $343.983 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $23.413 |
 RARI/USD |
3.71 | 3.73 | 291,630 RARI | $1.082.853 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $7.509 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $2.984.905 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $390 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $10.891 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $11.861 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $104.956 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $41.512 |
| REQ/USD |
0.13 | 0.13 | 2,346,208 REQ | $313.025 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $49.434 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $70.101 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $15.286 |
| RLC/USD |
2.59 | 2.60 | 250,279 RLC | $649.657 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $7.686 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $7.380 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $439.596 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $169.283 |
 RNDR/EUR |
7.44 | 7.46 | 62,134 RNDR | $494.169 |
| RNDR/USD |
7.94 | 7.94 | 4,097,918 RNDR | $32.591.715 |
| RNDR/USDT |
7.93 | 7.94 | 729,165 RNDR | $5.799.218 |
 ROSE/USD |
0.098 | 0.098 | 26,496,756 ROSE | $2.585.958 |
| ROSE/USDT |
0.098 | 0.098 | 2,125,801 ROSE | $207.468 |
 RPL/USD |
21.30 | 21.36 | 5,561 RPL | $120.577 |
 SAND/USD |
0.44 | 0.44 | 1,637,887 SAND | $731.357 |
| SAND/USDT |
0.44 | 0.45 | 243,948 SAND | $108.929 |
 SHDW/USD |
1.10 | 1.11 | 620,083 SHDW | $683.331 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $973 |
| SHPING/USD |
0.00889 | 0.00894 | 22,050,887 SHPING | $196.032 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $156 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $24.802 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $83.520 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $82.205 |
| SKL/USD |
0.092 | 0.093 | 136,040,143 SKL | $12.581.995 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $57.213 |
 SNX/BTC |
0.0000450 | 0.0000452 | 5,078 SNX | $14.866 |
| SNX/EUR |
2.74 | 2.74 | 13,072 SNX | $38.269 |
| SNX/GBP |
2.35 | 2.35 | 3,550 SNX | $10.393 |
| SNX/USD |
2.93 | 2.94 | 761,968 SNX | $2.230.705 |
 SOL/BTC |
0.00222 | 0.00222 | 18,560 SOL | $2.700.956 |
| SOL/ETH |
0.047 | 0.047 | 11,059 SOL | $1.609.436 |
| SOL/EUR |
136.38 | 136.49 | 67,355 SOL | $9.802.030 |
| SOL/GBP |
115.62 | 115.73 | 19,920 SOL | $2.898.970 |
| SOL/USD |
145.30 | 145.35 | 1,812,055 SOL | $263.705.414 |
| SOL/USDT |
144.79 | 144.97 | 20,030 SOL | $2.915.002 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $46.538 |
| STORJ/USD |
0.54 | 0.54 | 565,093 STORJ | $306.566 |
 STRK/USD |
1.25 | 1.26 | 716,201 STRK | $904.342 |
 STX/USD |
2.46 | 2.46 | 4,942,163 STX | $12.309.615 |
| STX/USDT |
2.44 | 2.45 | 69,398 STX | $172.851 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $3.850 |
| SUKU/USD |
0.19 | 0.19 | 40,730,197 SUKU | $7.557.569 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $5.336 |
 SUPER/USD |
1.02 | 1.02 | 4,451,984 SUPER | $4.544.178 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $41.903 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $48.050 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $6.141 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $37.307 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $47.589 |
| SUSHI/USD |
0.96 | 0.96 | 2,195,131 SUSHI | $2.095.598 |
 SWFTC/USD |
0.00462 | 0.00465 | 127,812,318 SWFTC | $590.905 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $230.288 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $6.056 |
 SYN/USD |
1.10 | 1.11 | 2,519,854 SYN | $2.777.240 |
 TIME/USD |
25.18 | 25.30 | 2,761 TIME | $69.566 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $7.756 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $12.951 |
| TRAC/USD |
0.91 | 0.92 | 603,099 TRAC | $550.747 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $2.942 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $4.111.087 |
| TRB/USD |
54.27 | 54.35 | 11,988 TRB | $646.523 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $87.933 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $26.357 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $1.349 |
| TRU/USD |
0.12 | 0.12 | 22,522,566 TRU | $2.740.500 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $135.754 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $259.312 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $165.050 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $17.823 |
| UMA/USD |
2.70 | 2.71 | 109,921 UMA | $297.480 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $199.366 |
 UNI/BTC |
0.000116 | 0.000116 | 18,992 UNI | $143.708 |
| UNI/EUR |
7.07 | 7.09 | 14,302 UNI | $108.219 |
| UNI/GBP |
6.05 | 6.07 | 1,770 UNI | $13.393 |
| UNI/USD |
7.55 | 7.55 | 608,970 UNI | $4.607.838 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $70.648 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $4.995 |
 USDC/EUR |
0.94 | 0.94 | 14,086,096 USDC | $14.095.525 |
| USDC/GBP |
0.80 | 0.80 | 4,198,799 USDC | $4.201.610 |
 USDT/EUR |
0.94 | 0.94 | 28,191,803 USDT | $28.262.141 |
| USDT/GBP |
0.80 | 0.80 | 4,263,447 USDT | $4.274.085 |
| USDT/USD |
1.00 | 1.00 | 477,232,245 USDT | $478.422.933 |
| USDT/USDC |
1.00 | 1.00 | 12,912,645 USDT | $12.944.862 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $4.765.067 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $364.293.026 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $57.117.392 |
 VET/USD |
0.041 | 0.041 | 68,899,076 VET | $2.837.682 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $6.245 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $212.576 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $425 |
 VTHO/USD |
0.00348 | 0.00349 | 82,873,065 VTHO | $288.647 |
 WBTC/BTC |
1.00 | 1.00 | 21.32 WBTC | $1.382.661 |
| WBTC/USD |
64,931 | 65,127 | 10.23 WBTC | $663.629 |
 XCN/USD |
0.00184 | 0.00185 | 196,505,897 XCN | $361.851 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $109 |
 XLM/BTC |
0.0000017 | 0.0000017 | 1,661,823 XLM | $186.158 |
| XLM/EUR |
0.10 | 0.10 | 873,423 XLM | $97.841 |
| XLM/USD |
0.11 | 0.11 | 108,097,535 XLM | $12.109.124 |
| XLM/USDT |
0.11 | 0.11 | 1,070,414 XLM | $119.908 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $12.705.613 |
| XRP/EUR |
0.47 | 0.47 | 2,020,932 XRP | $1.022.925 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $7.687.252 |
| XRP/USD |
0.50 | 0.50 | 81,038,867 XRP | $41.019.027 |
| XRP/USDT |
0.50 | 0.50 | 1,879,590 XRP | $951.382 |
 XTZ/BTC |
0.0000151 | 0.0000151 | 41,058 XTZ | $40.039 |
| XTZ/EUR |
0.91 | 0.92 | 29,120 XTZ | $28.397 |
| XTZ/GBP |
0.79 | 0.79 | 14,364 XTZ | $14.008 |
| XTZ/USD |
0.98 | 0.98 | 1,657,559 XTZ | $1.616.416 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $461 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $23.439 |
| XYO/USD |
0.00854 | 0.00855 | 59,973,636 XYO | $512.097 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $25.949 |
 YFI/BTC |
0.11 | 0.11 | 3.69 YFI | $26.051 |
| YFI/USD |
7,054 | 7,063 | 136.24 YFI | $962.025 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $205.434 |
 ZEC/BTC |
0.000349 | 0.000350 | 389.19 ZEC | $8.830 |
| ZEC/USD |
22.66 | 22.70 | 20,386 ZEC | $462.508 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $13.947 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $5.150 |
| ZEN/USD |
8.80 | 8.82 | 22,750 ZEN | $211.835 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $12.486 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $108.796 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $767.816 |
| ZRX/USD |
0.52 | 0.52 | 2,452,366 ZRX | $1.272.193 |