1. nguồn
  2. fatbtc

FatBTC
, FatBTC

www.fatbtc.com
Được cập nhật lần cuối 2024-05-09 19:07:00

Thị trường

Cặp tiền tệ Mua Bán Khối lượng 24s Khối lượng 24s USD
1INCH/USDT 1.39 1.51 0.030 1INCH -
AAVE/USDT 0.35 0.85 17.50 AAVE $1.550
ABT/USDT 0.10 0.12 33,049 ABT $106.756
ACT/CNY 0.061 0.063 5,320,408 ACT $8.210
ACT/USDT 0.00558 0.011 179,675 ACT $277
ADX/ETH 0.000326 0.000499 1.10 ADX -
AGI/USDT 0.015 0.018 103,090 AGI $30.786
ALICE/USDT 4.22 5.00 354.18 ALICE $423
ANT/USDT 0.99 3.15 2.00 ANT $15
AST/USDT 0.050 0.23 200.20 AST $28
AUDIO/USDT 1.50 1.80 0.83 AUDIO -
BAT/ETH 0.000385 0.000580 67,367 BAT $16.417
BAX/ETH 0.0000028 0.0000041 12,020,820 BAX $1.324
BCH/BTC 0.021 0.021 9,915 BCH $4.411.254
BCH/CNY 1,581 1,644 79,119 BCH $35.198.969
BCH/DAI 225.49 280.49 6,051 BCH $2.691.799
BCH/USDT 248.21 287.72 17.52 BCH $7.796
BLZ/ETH 0.0000951 0.000258 310,437 BLZ $117.268
BNT/USDT 1.60 2.15 9,905 BNT $6.961
BPT/ETH 0.0000110 0.0000990 297.30 BPT -
BSV/BTC 0.00197 0.00213 0.099 BSV $6
BSV/DAI 158.16 172.16 9,136 BSV $580.828
BSV/DOGE 605.00 620.00 6.15 BSV $391
BSV/USDT 70.00 135.00 35.56 BSV $2.261
BTC/CNY 58,990 62,141 9,294 BTC $576.640.716
BTC/DAI 60,452 62,163 0.59 BTC $36.320
BTC/GUSD 57,013 62,563 0.036 BTC $2.227
BTC/PAX 3,390 3,501 23.67 BTC $1.468.561
BTC/USDC 51,786 62,153 0.60 BTC $37.405
BTC/USDT 53,415 62,415 18.76 BTC $1.163.760
BTCT/BTC 0.0000000 0.0000000 1.00 BTCT $62.027
BZNT/ETH 0.0000301 0.0000650 5,000 BZNT $316
CEEK/ETH 0.0000419 0.0000420 274,326 CEEK $14.452
CRE/USDT 0.00158 0.00165 1,404,938 CRE $9.725
CRPT/BTC 0.0000012 0.0000100 39.50 CRPT $2
CRV/BTC 0.0000501 0.0000604 11.06 CRV $5
CVC/ETH 0.0000859 0.0000866 3,497,600 CVC $572.211
DAI/USDT 0.96 0.97 1,913 DAI $1.913
DASH/BTC 0.00318 0.00350 662.47 DASH $20.913
DASH/CNY 501.63 600.15 79,121 DASH $2.497.724
DASH/DAI 63.75 84.15 12,274 DASH $387.480
DASH/USDT 190.13 213.89 344.52 DASH $10.876
DATA/ETH 0.0000889 0.000269 306,021 DATA $16.337
DCN/ETH 0.0000000 0.0000000 1,122,082 DCN $2
DENT/ETH 0.0000066 0.0000153 3,933,933 DENT $5.150
DF/USDT 0.12 0.16 152.90 DF $7
DGTX/USDT 0.044 0.055 903.80 DGTX -
DNT/ETH 0.0000164 0.0000351 1,253 DNT $76
DOCK/ETH 0.0000401 0.000699 288.00 DOCK $8
DOGE/BTC 0.0000030 0.0000032 78.00 DOGE $12
DOGE/CNY 0.017 0.019 65,684,247 DOGE $9.801.055
DOGE/DAI 0.50 0.58 3,474,391 DOGE $518.430
DOGE/ETH 0.0000523 0.0000575 31,753 DOGE $4.738
DOGE/PAX 0.00201 0.00203 9,605,205 DOGE $1.433.238
DOGE/USDC 0.00198 0.00305 4,944,926 DOGE $737.856
DOGE/USDT 0.11 0.15 299.80 DOGE $45
ELF/ETH 0.000422 0.000434 1,317,202 ELF $712.623
ENJ/USDT 0.12 0.24 27,705 ENJ $7.999
EOS/BTC 0.000223 0.000225 462,044 EOS $371.763
EOS/CNY 21.51 25.15 5,213,418 EOS $4.194.739
EOS/DAI 2.38 2.86 30,557 EOS $24.587
EOS/ETH 0.000256 0.000299 741.90 EOS $597
EOS/PAX 2.78 2.85 49,562 EOS $39.878
EOS/USDC 2.45 2.79 13,188 EOS $10.611
EOS/USDT 0.70 0.90 725.27 EOS $584
ETC/CNY 33.15 34.04 2,674,507 ETC $73.358.708
ETC/DOGE 160.00 250.00 14.26 ETC $391
ETC/ETH 0.010 0.010 0.00100 ETC -
ETC/USDT 26.00 28.60 366.76 ETC $10.060
ETH/BTC 0.048 0.053 36.71 ETH $110.519
ETH/CNY 1,272 1,430 1,043,903 ETH $3.142.698.114
ETH/DAI 2,701 3,212 7.34 ETH $22.082
ETH/PAX 121.10 125.17 48,264 ETH $145.299.116
ETH/USDC 269.10 273.00 13,736 ETH $41.351.581
ETH/USDT 2,895 3,356 38.20 ETH $115.008
FIL/USDT 50.00 275.19 0.030 FIL -
FSN/ETH 0.00110 0.00515 3,769 FSN $605
FXS/ETH 0.000870 0.00123 7.23 FXS $32
GEM/ETH 0.0000001 0.0000001 5,404 GEM $12
GLM/ETH 0.000190 0.000198 43.00 GLM $24
GNO/USDT 25.16 45.16 0.61 GNO $181
GRT/DOGE 2.78 5.06 75.97 GRT $21
GUSD/USDT 0.95 1.03 2,930 GUSD $2.927
HEDG/USDT 0.50 2.13 2,802 HEDG $31
HOT/BTC 0.0000001 0.0000001 5,999 HOT $14
HOT/DAI 0.00155 0.00199 61,094,774 HOT $142.524
HOT/ETH 0.0000007 0.0000016 24,926 HOT $58
HOT/USDC 0.00155 0.00196 56,016,201 HOT $130.677
HT/ETH 0.012 0.012 6,465 HT $70.029
HTML/ETH 0.0000000 0.0000000 7,460,559 HTML $52
INSUR/USDT 1.84 2.24 703.86 INSUR $18
KBC/BTC 0.0000001 0.0000016 55.00 KBC $4
KBC/USDT 0.000900 0.013 79.00 KBC $6
KCS/USDT 0.80 1.02 2,631 KCS $27.151
KIN/CNY 0.0000561 0.0000562 7,831 KIN -
KIN/DAI 0.0000067 0.0000100 7,003,645 KIN $133
KIN/ETH 0.0000000 0.0000000 3,663 KIN -
KIN/PAX 0.0000239 0.0000299 183,225 KIN $3
KIN/USDC 0.0000040 0.0000137 6,949,745 KIN $132
KIN/USDT 0.0000482 0.0000503 12,702 KIN -
KNC/ETH 0.00100 0.00115 7,849 KNC $4.711
LCX/USDT 0.080 0.10 160.00 LCX $45
LEO/ETH 0.00502 0.00612 13,270 LEO $76.817
LINA/ETH 0.0000001 0.0000002 100.00 LINA $1
LINA/USDT 0.000100 0.000200 100.00 LINA $1
LINK/ETH 0.014 0.016 13,095 LINK $185.567
LINK/USDT 13.00 13.50 2.80 LINK $40
LOOM/ETH 0.0000305 0.0000325 334,073 LOOM $27.793
LTC/BTC 0.00100 0.00205 29.07 LTC $2.384
LTC/CNY 392.49 475.14 795,291 LTC $65.228.040
LTC/DAI 48.00 50.00 12,292 LTC $1.008.174
LTC/DOGE 820.00 900.00 0.044 LTC $4
LTC/USDT 68.78 118.00 184.40 LTC $15.124
MANA/DOGE 2.45 2.85 14,011 MANA $5.994
MANA/ETH 0.000226 0.000227 1,385,921 MANA $592.940
MASK/DOGE 55.00 75.20 375.48 MASK $1.253
MASK/USDT 8.24 10.00 951.65 MASK $3.176
MATIC/USDT 0.73 1.25 1,059 MATIC $727
MKR/DAI 715.49 805.19 52.14 MKR $141.789
MKR/ETH 0.54 0.70 2.94 MKR $7.982
MLN/USDT 35.00 199.00 0.070 MLN $2
MOON/USDT 0.45 0.81 729.42 MOON $158
MTL/USDT 0.30 0.38 13,175 MTL $24.198
NEXO/ETH 0.000681 0.000950 148.70 NEXO $185
NEXO/USDT 0.44 0.60 45.30 NEXO $56
NMR/BTC 0.00221 0.00285 20.18 NMR $554
OGN/USDT 0.28 0.38 20.12 OGN $3
OMG/ETH 0.00819 0.00881 0.35 OMG -
OXT/DOGE 1.67 1.95 3,813 OXT $400
PLU/USDT 5.16 8.05 604.32 PLU $2.655
POWR/ETH 0.000360 0.000398 342.50 POWR $108
QNT/BTC 0.00161 0.00305 0.079 QNT $8
QNT/ETH 0.030 0.070 7.49 QNT $734
RDN/BTC 0.0000020 0.0000060 10.70 RDN $1
REN/USDT 0.18 0.45 166,432 REN $10.081
REP/ETH 0.046 0.055 523.70 REP $756
REQ/ETH 0.0000200 0.000125 376,499 REQ $46.570
RFR/ETH 0.0000170 0.0000191 11,910,961 RFR $25.443
RLC/USDT 0.80 2.48 0.10 RLC -
RLY/DOGE 1.80 3.25 0.030 RLY -
RLY/USDT 0.22 0.40 410.21 RLY $4
RSR/USDT 0.025 0.034 192.00 RSR $1
SALT/BTC 0.0000081 0.0000158 31,514 SALT $210
SNC/BTC 0.0000021 0.0000032 157,831 SNC $9.462
SNT/USDT 0.023 0.025 117,845 SNT $4.575
SNX/USDT 3.90 4.82 65,990 SNX $172.974
SRM/ETH 0.00170 0.00170 65.92 SRM $3
STORJ/USDT 0.19 0.20 65,523 STORJ $34.854
TEN/USDT 0.025 0.025 112,596 TEN $2.317
THETA/ETH 0.000300 0.000900 370.50 THETA $805
TIME/ETH 0.000510 0.00654 2,451 TIME $78.745
TOP/USDT 0.00220 0.00231 1,319,437 TOP $552.079
TRU/USDT 0.27 0.31 38,736 TRU $4.320
TRX/CNY 0.11 0.15 6,577,319 TRX $836.579
TRX/ETH 0.0000686 0.0000766 6,704,022 TRX $852.695
TRX/USDT 0.11 0.11 4,395 TRX $559
UBT/USDT 0.45 3.70 0.20 UBT -
UNI/USDT 6.23 9.50 718.08 UNI $5.299
UOS/ETH 0.000330 0.000458 10,968 UOS $1.788
USDC/USDT 0.97 1.02 1,807 USDC $1.806
UTK/USDT 0.000700 0.12 20,852 UTK $1.623
UUU/USDT 0.000720 0.000747 1,160,480 UUU $3
WTC/ETH 0.00404 0.00422 13,089 WTC $144
XLM/BTC 0.0000039 0.0000048 37,255 XLM $3.994
XLM/CNY 0.44 0.46 64,991,618 XLM $6.967.614
XLM/DAI 0.11 0.12 22,808,251 XLM $2.445.224
XLM/USDC 0.071 0.074 1,309,239 XLM $140.361
XLM/USDT 0.17 0.20 11,412 XLM $1.224
XRP/BTC 0.0000083 0.0000125 7,308 XRP $3.793
XRP/CNY 1.96 2.00 25,923,395 XRP $13.454.402
XRP/DAI 0.22 0.26 121,617 XRP $63.120
XRP/USDC 0.74 0.77 335.09 XRP $174
XRP/USDT 0.90 0.97 11,493 XRP $5.965
YFI/USDT 2,525 150,000 0.000100 YFI $1
ZIL/ETH 0.000120 0.000209 1,176,853 ZIL $28.239
ZRX/ETH 0.00280 0.00340 5.00 ZRX $2
ZSC/USDT 0.000153 0.00120 632,510 ZSC $86
1736 Đồng tiền điện tử 156 tiền tệ 54 Nguồn 14480 Thị trường


Vị trí IP Địa lý bởi geoPlugin

Các Tài Liệu:   Wallet   Khai thác bitcoin   Bitcoin miễn phí