Coinbase Pro
最近更新 2024-04-26 22:08:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000067 | 0.0000068 | 41,267 1INCH | $17.854 |
| 1INCH/EUR |
0.40 | 0.41 | 15,538 1INCH | $6.722 |
| 1INCH/GBP |
0.35 | 0.35 | 13,638 1INCH | $5.900 |
| 1INCH/USD |
0.43 | 0.43 | 655,109 1INCH | $283.423 |
 AAVE/BTC |
0.00142 | 0.00142 | 1,078 AAVE | $97.618 |
| AAVE/EUR |
84.93 | 84.98 | 3,128 AAVE | $283.385 |
| AAVE/GBP |
72.67 | 72.73 | 190.76 AAVE | $17.280 |
| AAVE/USD |
90.73 | 90.75 | 18,885 AAVE | $1.710.754 |
 ABT/USD |
2.31 | 2.32 | 1,003,569 ABT | $2.315.235 |
 ACH/USD |
0.035 | 0.035 | 87,845,251 ACH | $3.125.372 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $19.460 |
 ADA/BTC |
0.0000073 | 0.0000073 | 350,903 ADA | $164.043 |
| ADA/ETH |
0.000148 | 0.000149 | 216,052 ADA | $101.002 |
| ADA/EUR |
0.44 | 0.44 | 1,045,247 ADA | $488.641 |
| ADA/GBP |
0.37 | 0.37 | 285,832 ADA | $133.623 |
| ADA/USD |
0.47 | 0.47 | 11,349,881 ADA | $5.305.944 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $333.258 |
| ADA/USDT |
0.47 | 0.47 | 1,122,002 ADA | $524.523 |
 AERGO/USD |
0.13 | 0.13 | 684,184 AERGO | $93.878 |
 AKT/USD |
4.61 | 4.61 | 264,971 AKT | $1.238.895 |
 ALEPH/USD |
0.27 | 0.27 | 5,976,747 ALEPH | $1.616.940 |
 ALGO/BTC |
0.0000031 | 0.0000031 | 392,995 ALGO | $78.994 |
| ALGO/EUR |
0.19 | 0.19 | 2,399,985 ALGO | $482.407 |
| ALGO/GBP |
0.16 | 0.16 | 417,071 ALGO | $83.833 |
| ALGO/USD |
0.20 | 0.20 | 26,917,972 ALGO | $5.410.622 |
 ALICE/USD |
1.28 | 1.28 | 8,016 ALICE | $10.278 |
 AMP/USD |
0.00742 | 0.00744 | 126,325,947 AMP | $985.749 |
 ANKR/BTC |
0.0000008 | 0.0000008 | 328,096 ANKR | $16.825 |
| ANKR/EUR |
0.048 | 0.048 | 848,793 ANKR | $43.528 |
| ANKR/GBP |
0.041 | 0.041 | 176,030 ANKR | $9.027 |
| ANKR/USD |
0.051 | 0.051 | 34,203,685 ANKR | $1.754.022 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $93.296 |
 API3/USD |
2.41 | 2.41 | 46,775 API3 | $112.595 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $12.307 |
 ARB/USD |
1.08 | 1.08 | 2,811,454 ARB | $3.033.518 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $79.119 |
| ARPA/USD |
0.071 | 0.071 | 1,969,411 ARPA | $141.085 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $19.818 |
 AST/USD |
0.13 | 0.13 | 1,689,367 AST | $220.124 |
 ATOM/BTC |
0.000131 | 0.000131 | 20,249 ATOM | $169.417 |
| ATOM/EUR |
7.83 | 7.85 | 6,581 ATOM | $55.063 |
| ATOM/GBP |
6.71 | 6.72 | 15,499 ATOM | $129.677 |
| ATOM/USD |
8.38 | 8.38 | 202,049 ATOM | $1.690.510 |
| ATOM/USDT |
8.38 | 8.39 | 29,683 ATOM | $248.354 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $641 |
| AUCTION/USD |
17.16 | 17.18 | 6,830 AUCTION | $117.025 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $6.431 |
 AUDIO/USD |
0.19 | 0.19 | 987,804 AUDIO | $184.019 |
 AVAX/BTC |
0.000546 | 0.000547 | 3,323 AVAX | $116.145 |
| AVAX/EUR |
32.70 | 32.72 | 28,987 AVAX | $1.013.281 |
| AVAX/USD |
34.94 | 34.96 | 341,341 AVAX | $11.932.000 |
| AVAX/USDT |
34.95 | 34.98 | 38,443 AVAX | $1.343.823 |
 AVT/USD |
3.78 | 3.80 | 107,965 AVT | $408.107 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $33.030 |
| BADGER/USD |
4.34 | 4.35 | 22,333 BADGER | $97.043 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $898 |
 BAL/BTC |
0.0000600 | 0.0000604 | 158.16 BAL | $609 |
| BAL/USD |
3.85 | 3.86 | 7,961 BAL | $30.639 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $199.596 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $710.986 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $146.320 |
| BAND/USD |
1.54 | 1.54 | 29,410 BAND | $45.271 |
 BAT/BTC |
0.0000041 | 0.0000041 | 33,092 BAT | $8.635 |
| BAT/ETH |
0.0000829 | 0.0000831 | 877.00 BAT | $229 |
| BAT/EUR |
0.24 | 0.24 | 32,078 BAT | $8.370 |
| BAT/USD |
0.26 | 0.26 | 377,075 BAT | $98.394 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $35.232 |
 BCH/BTC |
0.00759 | 0.00760 | 1,018 BCH | $495.306 |
| BCH/EUR |
454.43 | 454.63 | 321.84 BCH | $156.589 |
| BCH/GBP |
388.39 | 388.60 | 166.11 BCH | $80.819 |
| BCH/USD |
485.87 | 485.99 | 12,924 BCH | $6.288.170 |
 BIT/USD |
1.12 | 1.12 | 20,135 BIT | $22.510 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $4 |
 BLUR/USD |
0.39 | 0.39 | 1,394,888 BLUR | $538.659 |
 BLZ/USD |
0.35 | 0.35 | 286,959 BLZ | $101.200 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $49.505 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $109.218 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $106 |
| BNT/USD |
0.71 | 0.72 | 43,061 BNT | $30.950 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $236.699 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $164 |
 BTC/EUR |
59,849 | 59,858 | 345.58 BTC | $22.144.724 |
| BTC/GBP |
51,205 | 51,212 | 129.14 BTC | $8.275.365 |
| BTC/USD |
63,967 | 63,971 | 9,774 BTC | $626.335.234 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $14.754.829 |
| BTC/USDT |
64,012 | 64,023 | 416.12 BTC | $26.664.383 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $4.699.254 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.425 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.026 | 0.026 | 1,460,929 CELR | $38.717 |
 CHZ/EUR |
0.11 | 0.11 | 454,703 CHZ | $53.859 |
| CHZ/GBP |
0.095 | 0.095 | 306,944 CHZ | $36.357 |
| CHZ/USD |
0.12 | 0.12 | 3,248,622 CHZ | $384.796 |
| CHZ/USDT |
0.12 | 0.12 | 650,270 CHZ | $77.024 |
 COMP/BTC |
0.000877 | 0.000879 | 245.71 COMP | $13.786 |
| COMP/USD |
56.19 | 56.24 | 6,265 COMP | $351.490 |
 COTI/USD |
0.12 | 0.12 | 2,292,648 COTI | $280.458 |
 COVAL/USD |
0.024 | 0.024 | 11,726,167 COVAL | $278.496 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $14 |
 CRO/EUR |
0.12 | 0.12 | 23,156 CRO | $2.901 |
| CRO/USD |
0.13 | 0.13 | 11,030,745 CRO | $1.382.066 |
| CRO/USDT |
0.12 | 0.13 | 416,442 CRO | $52.177 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $136.549 |
 CRV/BTC |
0.0000069 | 0.0000070 | 14,437 CRV | $6.409 |
| CRV/EUR |
0.41 | 0.42 | 37,816 CRV | $16.786 |
| CRV/GBP |
0.36 | 0.36 | 27,181 CRV | $12.066 |
| CRV/USD |
0.44 | 0.44 | 450,995 CRV | $200.196 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $15.118 |
| CTSI/USD |
0.20 | 0.20 | 671,112 CTSI | $133.229 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $423 |
| CTX/USD |
4.97 | 4.99 | 134,504 CTX | $668.617 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $2.203 |
 CVC/USD |
0.19 | 0.20 | 20,506,181 CVC | $4.047.414 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $157.911 |
 DAI/USD |
1.00 | 1.00 | 553,896 DAI | $553.491 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.325 |
 DAR/USD |
0.16 | 0.16 | 215,693 DAR | $35.652 |
 DASH/BTC |
0.000473 | 0.000475 | 212.61 DASH | $6.836 |
| DASH/USD |
30.33 | 30.36 | 5,096 DASH | $163.838 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $10 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $50.228 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $111 |
 DEXT/USD |
0.86 | 0.87 | 5,684 DEXT | $4.908 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $548 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.558 |
| DIA/USD |
0.50 | 0.50 | 178,960 DIA | $89.700 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.064 | 0.064 | 3,984,118 DNT | $254.193 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $36.298 |
 DOGE/BTC |
0.0000023 | 0.0000023 | 4,212,256 DOGE | $629.498 |
| DOGE/EUR |
0.14 | 0.14 | 3,973,151 DOGE | $593.765 |
| DOGE/GBP |
0.12 | 0.12 | 1,629,716 DOGE | $243.552 |
| DOGE/USD |
0.15 | 0.15 | 245,511,992 DOGE | $36.690.367 |
| DOGE/USDT |
0.15 | 0.15 | 4,513,294 DOGE | $674.486 |
 DOT/BTC |
0.000107 | 0.000107 | 18,201 DOT | $124.167 |
| DOT/EUR |
6.38 | 6.39 | 99,540 DOT | $679.064 |
| DOT/GBP |
5.45 | 5.47 | 36,000 DOT | $245.596 |
| DOT/USD |
6.83 | 6.83 | 613,752 DOT | $4.187.038 |
| DOT/USDT |
6.82 | 6.83 | 52,274 DOT | $356.617 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $1.177 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $4 |
 EGLD/USD |
42.60 | 42.63 | 7,495 EGLD | $319.487 |
 ELA/USD |
3.31 | 3.32 | 28,740 ELA | $94.703 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $1.889 |
 ENJ/BTC |
0.0000054 | 0.0000054 | 18,820 ENJ | $6.279 |
| ENJ/USD |
0.34 | 0.35 | 842,301 ENJ | $281.001 |
| ENJ/USDT |
0.34 | 0.35 | 27,182 ENJ | $9.068 |
 EOS/BTC |
0.0000131 | 0.0000131 | 100,610 EOS | $84.548 |
| EOS/EUR |
0.78 | 0.78 | 140,216 EOS | $117.831 |
| EOS/USD |
0.84 | 0.84 | 1,365,889 EOS | $1.147.832 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
4.78 | 4.80 | 22,439 ERN | $4.366 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $27 |
 ETC/BTC |
0.000428 | 0.000429 | 712.64 ETC | $19.579 |
| ETC/EUR |
25.65 | 25.66 | 6,199 ETC | $170.315 |
| ETC/GBP |
21.94 | 21.96 | 1,280 ETC | $35.166 |
| ETC/USD |
27.40 | 27.41 | 114,442 ETC | $3.144.142 |
 ETH/BTC |
0.049 | 0.049 | 1,293 ETH | $4.074.760 |
| ETH/DAI |
3,145 | 3,155 | 9.50 ETH | $29.934 |
| ETH/EUR |
2,944 | 2,944 | 2,605 ETH | $8.207.667 |
| ETH/GBP |
2,519 | 2,520 | 1,034 ETH | $3.257.782 |
| ETH/USD |
3,146 | 3,147 | 66,473 ETH | $209.455.342 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $5.560.020 |
| ETH/USDT |
3,149 | 3,150 | 3,729 ETH | $11.751.327 |
 FARM/USD |
84.45 | 84.53 | 39,332 FARM | $3.321.212 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $13.315 |
 FET/USD |
2.19 | 2.19 | 8,497,070 FET | $18.625.738 |
| FET/USDT |
2.19 | 2.19 | 92,871 FET | $203.575 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $505 |
| FIDA/USD |
0.32 | 0.32 | 414,892 FIDA | $132.298 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $7 |
 FIL/BTC |
0.0000947 | 0.0000948 | 11,306 FIL | $68.424 |
| FIL/EUR |
5.67 | 5.68 | 8,158 FIL | $49.376 |
| FIL/GBP |
4.84 | 4.85 | 7,425 FIL | $44.939 |
| FIL/USD |
6.06 | 6.06 | 538,444 FIL | $3.258.787 |
 FIS/USD |
0.56 | 0.56 | 73,467 FIS | $41.084 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $193 |
 FLOW/USD |
0.91 | 0.92 | 90,764 FLOW | $82.872 |
| FLOW/USDT |
0.91 | 0.92 | 26,670 FLOW | $24.351 |
 GAL/USD |
4.58 | 4.58 | 101,987 GAL | $476.189 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $20.790 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $136.941 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $8.279.973 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $650.111 |
 GHST/USD |
1.79 | 1.79 | 122,794 GHST | $220.246 |
 GLM/USD |
0.39 | 0.39 | 169,769 GLM | $66.242 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $34.055 |
 GMT/USD |
0.25 | 0.25 | 1,298,215 GMT | $319.296 |
| GMT/USDT |
0.25 | 0.25 | 32,461 GMT | $7.984 |
 GNO/USD |
330.54 | 331.36 | 489.78 GNO | $163.167 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $306 |
 GRT/BTC |
0.0000041 | 0.0000041 | 628,577 GRT | $164.217 |
| GRT/EUR |
0.24 | 0.24 | 429,993 GRT | $112.337 |
| GRT/GBP |
0.21 | 0.21 | 257,300 GRT | $67.220 |
| GRT/USD |
0.26 | 0.26 | 19,604,986 GRT | $5.121.852 |
 GTC/USD |
1.20 | 1.21 | 160,944 GTC | $193.527 |
 GUSD/USD |
1.00 | 1.00 | 1,105,595 GUSD | $1.104.337 |
 HBAR/USD |
0.11 | 0.11 | 264,902,714 HBAR | $29.804.134 |
| HBAR/USDT |
0.11 | 0.11 | 15,852,990 HBAR | $1.783.616 |
 HIGH/USD |
3.92 | 3.92 | 823,952 HIGH | $3.359.886 |
 HNT/USD |
4.06 | 4.06 | 984,953 HNT | $3.993.896 |
 HONEY/USD |
0.10 | 0.10 | 2,223,590 HONEY | $226.361 |
 IDEX/USD |
0.064 | 0.064 | 679,912 IDEX | $43.485 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $1.499 |
 ILV/USD |
97.16 | 97.24 | 1,739 ILV | $168.795 |
 IMX/USD |
2.07 | 2.07 | 834,239 IMX | $1.725.406 |
| IMX/USDT |
2.07 | 2.07 | 21,974 IMX | $45.447 |
 INJ/USD |
25.84 | 25.85 | 259,405 INJ | $6.710.689 |
 INV/USD |
46.72 | 46.90 | 1,802 INV | $84.210 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $122.607 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $26.096 |
| IOTX/USD |
0.062 | 0.063 | 3,917,131 IOTX | $242.096 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $216.219 |
 KAVA/USD |
0.71 | 0.71 | 146,931 KAVA | $104.999 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $225.296 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $14.552 |
| KNC/USD |
0.60 | 0.60 | 147,307 KNC | $88.690 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $3.007 |
| KRL/USD |
0.73 | 0.73 | 112,825 KRL | $82.010 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.704 |
 KSM/USD |
29.26 | 29.29 | 10,489 KSM | $306.414 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $6.131 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $46.091 |
| LCX/USD |
0.30 | 0.30 | 3,170,607 LCX | $955.743 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $8.214 |
 LINK/BTC |
0.000229 | 0.000229 | 5,832 LINK | $85.505 |
| LINK/ETH |
0.00466 | 0.00466 | 5,504 LINK | $80.699 |
| LINK/EUR |
13.71 | 13.72 | 42,564 LINK | $624.091 |
| LINK/GBP |
11.73 | 11.75 | 22,146 LINK | $324.716 |
| LINK/USD |
14.66 | 14.67 | 646,114 LINK | $9.473.545 |
| LINK/USDT |
14.66 | 14.67 | 36,448 LINK | $534.419 |
 LIT/USD |
1.11 | 1.11 | 29,807 LIT | $33.022 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.512.149 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $175.669 |
 LPT/USD |
14.25 | 14.26 | 11,122 LPT | $157.955 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $5.908 |
| LQTY/USD |
1.08 | 1.08 | 215,979 LQTY | $233.272 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $94.258 |
 LRC/BTC |
0.0000041 | 0.0000041 | 11,616 LRC | $3.019 |
| LRC/USD |
0.26 | 0.26 | 2,657,807 LRC | $690.741 |
| LRC/USDT |
0.26 | 0.26 | 78,264 LRC | $20.340 |
 LTC/BTC |
0.00138 | 0.00138 | 15,742 LTC | $1.386.417 |
| LTC/EUR |
82.41 | 82.45 | 20,485 LTC | $1.804.095 |
| LTC/GBP |
70.47 | 70.58 | 2,637 LTC | $232.201 |
| LTC/USD |
88.09 | 88.11 | 284,967 LTC | $25.096.955 |
 MANA/BTC |
0.0000071 | 0.0000072 | 18,615 MANA | $8.468 |
| MANA/ETH |
0.000145 | 0.000146 | 10,347 MANA | $4.707 |
| MANA/EUR |
0.43 | 0.43 | 40,253 MANA | $18.313 |
| MANA/USD |
0.46 | 0.46 | 786,927 MANA | $358.001 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $23.036 |
 MASK/EUR |
3.22 | 3.23 | 312.26 MASK | $1.081 |
| MASK/GBP |
2.76 | 2.77 | 235.28 MASK | $814 |
| MASK/USD |
3.45 | 3.46 | 29,517 MASK | $102.151 |
| MASK/USDT |
3.45 | 3.46 | 9,706 MASK | $33.591 |
 MATH/USD |
0.43 | 0.43 | 6,333,432 MATH | $2.699.309 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $39 |
 MATIC/BTC |
0.0000111 | 0.0000111 | 113,047 MATIC | $80.444 |
| MATIC/EUR |
0.67 | 0.67 | 314,902 MATIC | $224.084 |
| MATIC/GBP |
0.57 | 0.57 | 384,768 MATIC | $273.801 |
| MATIC/USD |
0.71 | 0.71 | 6,817,477 MATIC | $4.851.317 |
| MATIC/USDT |
0.71 | 0.71 | 643,980 MATIC | $458.257 |
 MDT/USD |
0.077 | 0.077 | 1,778,206 MDT | $137.313 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $4.474 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $682 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $3.968 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $1.750 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $184.912 |
 MKR/BTC |
0.046 | 0.046 | 334.64 MKR | $976.346 |
| MKR/USD |
2,914 | 2,915 | 1,814 MKR | $5.293.735 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $10.758 |
 MLN/USD |
21.40 | 21.44 | 3,120 MLN | $66.740 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $101 |
 MTL/USD |
1.73 | 1.73 | 123,323 MTL | $219.825 |
 MUSE/USD |
15.62 | 15.67 | 5,456 MUSE | $85.224 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $99.044 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $6.203 |
| NCT/USD |
0.022 | 0.022 | 10,284,108 NCT | $231.319 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $589 |
 NEAR/USD |
6.99 | 6.99 | 3,204,877 NEAR | $22.393.542 |
| NEAR/USDT |
6.99 | 6.99 | 518,824 NEAR | $3.625.195 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $28.881 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $11 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $946 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $47.345 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $3.316 |
| NKN/USD |
0.12 | 0.12 | 504,767 NKN | $62.835 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $1.512 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $27.428 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $8.108 |
| NMR/USD |
25.75 | 25.77 | 5,113 NMR | $134.585 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $23.520 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $8.322 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $198 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $125.756 |
 OCEAN/USD |
0.91 | 0.91 | 1,024,708 OCEAN | $936.362 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $6.205 |
| OGN/USD |
0.16 | 0.16 | 744,699 OGN | $116.578 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $25.783 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $62.569 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $76.555 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $723.455 |
 OMNI/USD |
20.88 | 20.89 | 34,035 OMNI | $710.477 |
 OP/USD |
2.36 | 2.36 | 2,834,309 OP | $6.688.998 |
| OP/USDT |
2.36 | 2.36 | 164,740 OP | $388.788 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $2.797 |
| ORN/USD |
1.57 | 1.58 | 720,569 ORN | $1.133.166 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $71 |
 OXT/USD |
0.11 | 0.11 | 1,935,487 OXT | $209.222 |
 PAX/USD |
1.00 | 1.00 | 1,132,415 PAX | $1.130.934 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $24.809 |
| PERP/USD |
1.07 | 1.08 | 149,927 PERP | $161.137 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $92.241 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | - |
 PLU/USD |
4.54 | 4.56 | 11,464 PLU | $52.265 |
 POLS/USD |
0.77 | 0.77 | 75,111 POLS | $57.439 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $1.040 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $150.324 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $162 |
 POND/USD |
0.022 | 0.022 | 5,600,077 POND | $122.293 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $3.693 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $702 |
| POWR/USD |
0.30 | 0.30 | 61,839 POWR | $18.875 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $5.628 |
 PRO/USD |
2.99 | 3.00 | 407,656 PRO | $1.219.707 |
 PRQ/USD |
0.14 | 0.14 | 2,314,419 PRQ | $316.955 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $1.156 |
 PUNDIX/USD |
0.69 | 0.69 | 1,193,962 PUNDIX | $854.571 |
 QNT/USD |
107.69 | 107.77 | 7,794 QNT | $838.883 |
| QNT/USDT |
107.72 | 107.82 | 412.86 QNT | $44.435 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $98 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $5.992 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $57.903 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $35.728 |
| RAD/USD |
1.76 | 1.77 | 63,433 RAD | $113.049 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $23.415 |
 RARI/USD |
3.72 | 3.74 | 91,140 RARI | $338.972 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $7.708 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $3.064.038 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $401 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $11.197 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $11.873 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $105.062 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $41.554 |
| REQ/USD |
0.13 | 0.13 | 1,314,457 REQ | $175.548 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $49.484 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $60.571 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $16.330 |
| RLC/USD |
2.77 | 2.78 | 57,656 RLC | $159.881 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $7.655 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $7.351 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $437.855 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $168.613 |
 RNDR/EUR |
7.71 | 7.72 | 15,370 RNDR | $126.843 |
| RNDR/USD |
8.24 | 8.25 | 1,486,015 RNDR | $12.263.856 |
| RNDR/USDT |
8.25 | 8.25 | 275,554 RNDR | $2.274.103 |
 ROSE/USD |
0.100 | 0.100 | 11,900,929 ROSE | $1.186.653 |
| ROSE/USDT |
0.100 | 0.100 | 525,777 ROSE | $52.426 |
 RPL/USD |
21.36 | 21.42 | 2,637 RPL | $56.597 |
 SAFE/USD |
2.22 | 2.22 | 2,295,546 SAFE | $5.073.842 |
 SAND/USD |
0.46 | 0.46 | 1,809,501 SAND | $835.449 |
| SAND/USDT |
0.46 | 0.46 | 127,794 SAND | $59.003 |
 SHDW/USD |
0.96 | 0.96 | 769,057 SHDW | $739.833 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $964 |
| SHPING/USD |
0.00881 | 0.00883 | 11,401,353 SHPING | $100.412 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $154 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $24.057 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $81.011 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $79.736 |
| SKL/USD |
0.090 | 0.090 | 95,768,924 SKL | $8.591.410 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $61.242 |
 SNX/BTC |
0.0000455 | 0.0000456 | 2,269 SNX | $6.636 |
| SNX/EUR |
2.73 | 2.73 | 6,508 SNX | $19.032 |
| SNX/GBP |
2.33 | 2.34 | 514.57 SNX | $1.505 |
| SNX/USD |
2.92 | 2.92 | 227,024 SNX | $663.952 |
 SOL/BTC |
0.00223 | 0.00223 | 7,941 SOL | $1.132.656 |
| SOL/ETH |
0.045 | 0.045 | 9,994 SOL | $1.425.512 |
| SOL/EUR |
133.32 | 133.35 | 33,554 SOL | $4.786.102 |
| SOL/GBP |
114.03 | 114.10 | 10,355 SOL | $1.477.006 |
| SOL/USD |
142.42 | 142.44 | 518,679 SOL | $73.983.002 |
| SOL/USDT |
142.43 | 142.48 | 7,412 SOL | $1.057.244 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $47.095 |
| STORJ/USD |
0.55 | 0.55 | 403,453 STORJ | $221.496 |
 STRK/USD |
1.17 | 1.17 | 303,414 STRK | $356.912 |
 STX/USD |
2.64 | 2.64 | 2,102,234 STX | $5.607.308 |
| STX/USDT |
2.64 | 2.65 | 86,747 STX | $231.381 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $3.442 |
| SUKU/USD |
0.17 | 0.17 | 7,599,371 SUKU | $1.260.401 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $4.769 |
 SUPER/USD |
0.94 | 0.94 | 1,109,435 SUPER | $1.040.854 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $38.515 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $51.998 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $6.645 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $40.372 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $51.499 |
| SUSHI/USD |
1.03 | 1.03 | 1,982,946 SUSHI | $2.048.552 |
 SWFTC/USD |
0.00508 | 0.00509 | 105,827,497 SWFTC | $541.076 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $227.228 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $5.976 |
 SYN/USD |
0.99 | 0.99 | 616,318 SYN | $609.158 |
 TIME/USD |
26.21 | 26.65 | 5,418 TIME | $142.674 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $8.107 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $13.306 |
| TRAC/USD |
0.93 | 0.94 | 252,605 TRAC | $236.987 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $3.023 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $4.354.519 |
| TRB/USD |
57.23 | 57.25 | 22,647 TRB | $1.293.648 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $151.009 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $24.230 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $1.240 |
| TRU/USD |
0.11 | 0.11 | 5,809,864 TRU | $649.891 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $124.800 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $274.428 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $174.671 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $18.862 |
| UMA/USD |
2.81 | 2.82 | 63,566 UMA | $182.057 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $193.536 |
 UNI/BTC |
0.000121 | 0.000121 | 3,942 UNI | $30.505 |
| UNI/EUR |
7.24 | 7.26 | 3,412 UNI | $26.406 |
| UNI/GBP |
6.19 | 6.21 | 738.37 UNI | $5.715 |
| UNI/USD |
7.75 | 7.75 | 337,178 UNI | $2.609.606 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $76.165 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $5.385 |
 USDC/EUR |
0.94 | 0.94 | 6,231,376 USDC | $6.233.475 |
| USDC/GBP |
0.80 | 0.80 | 2,442,506 USDC | $2.443.329 |
 USDT/EUR |
0.94 | 0.94 | 16,298,214 USDT | $16.351.989 |
| USDT/GBP |
0.80 | 0.80 | 2,753,602 USDT | $2.762.688 |
| USDT/USD |
1.00 | 1.00 | 184,518,944 USDT | $185.127.760 |
| USDT/USDC |
1.00 | 1.00 | 1,330,976 USDT | $1.335.368 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $4.560.356 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $348.642.723 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $54.663.586 |
 VET/USD |
0.040 | 0.040 | 19,801,505 VET | $790.121 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $2.884 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $98.148 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $196 |
 VTHO/USD |
0.00353 | 0.00354 | 29,955,520 VTHO | $105.743 |
 WBTC/BTC |
1.00 | 1.00 | 10.21 WBTC | $653.575 |
| WBTC/USD |
64,002 | 64,038 | 7.78 WBTC | $498.290 |
 XCN/USD |
0.00208 | 0.00209 | 387,354,836 XCN | $811.783 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $124 |
 XLM/BTC |
0.0000018 | 0.0000018 | 310,875 XLM | $35.756 |
| XLM/EUR |
0.11 | 0.11 | 734,792 XLM | $84.515 |
| XLM/USD |
0.11 | 0.11 | 47,919,171 XLM | $5.511.581 |
| XLM/USDT |
0.11 | 0.11 | 520,743 XLM | $59.895 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $13.396.265 |
| XRP/EUR |
0.49 | 0.49 | 1,459,507 XRP | $778.908 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $8.105.116 |
| XRP/USD |
0.53 | 0.53 | 41,261,056 XRP | $22.020.159 |
| XRP/USDT |
0.53 | 0.53 | 1,816,991 XRP | $969.690 |
 XTZ/BTC |
0.0000158 | 0.0000158 | 22,618 XTZ | $22.899 |
| XTZ/EUR |
0.94 | 0.95 | 31,875 XTZ | $32.271 |
| XTZ/GBP |
0.81 | 0.81 | 24,531 XTZ | $24.836 |
| XTZ/USD |
1.01 | 1.01 | 726,149 XTZ | $735.170 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $465 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $23.670 |
| XYO/USD |
0.00862 | 0.00864 | 212,469,096 XYO | $1.832.095 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $26.205 |
 YFI/BTC |
0.11 | 0.11 | 1.80 YFI | $12.655 |
| YFI/USD |
7,020 | 7,025 | 66.86 YFI | $469.705 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $203.035 |
 ZEC/BTC |
0.000360 | 0.000361 | 137.75 ZEC | $3.173 |
| ZEC/USD |
23.03 | 23.06 | 10,581 ZEC | $243.757 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $14.162 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $4.961 |
| ZEN/USD |
8.80 | 8.82 | 7,409 ZEN | $66.462 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $12.030 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $107.176 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $756.381 |
| ZRX/USD |
0.51 | 0.51 | 2,145,379 ZRX | $1.096.366 |