货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
---|---|---|---|---|
1INCH/USDT | 1.39 | 1.51 | 0.030 1INCH | - |
AAVE/USDT | 0.35 | 0.85 | 17.50 AAVE | $1.420 |
ABT/USDT | 0.10 | 0.12 | 33,049 ABT | $121.086 |
ACT/CNY | 0.061 | 0.063 | 5,320,408 ACT | $8.127 |
ACT/USDT | 0.00558 | 0.011 | 179,675 ACT | $274 |
ADX/ETH | 0.000326 | 0.000499 | 1.10 ADX | - |
AGI/USDT | 0.015 | 0.018 | 103,090 AGI | $27.336 |
ALICE/USDT | 4.22 | 5.00 | 354.18 ALICE | $395 |
ANT/USDT | 0.99 | 3.15 | 2.00 ANT | $15 |
AST/USDT | 0.050 | 0.23 | 200.20 AST | $27 |
AUDIO/USDT | 1.50 | 1.80 | 0.83 AUDIO | - |
BAT/ETH | 0.000385 | 0.000580 | 67,367 BAT | $15.231 |
BAX/ETH | 0.0000028 | 0.0000041 | 12,020,820 BAX | $1.221 |
BCH/BTC | 0.021 | 0.021 | 9,915 BCH | $4.289.321 |
BCH/CNY | 1,581 | 1,644 | 79,119 BCH | $34.226.029 |
BCH/DAI | 225.49 | 280.49 | 6,051 BCH | $2.617.395 |
BCH/USDT | 248.21 | 287.72 | 17.52 BCH | $7.581 |
BLZ/ETH | 0.0000951 | 0.000258 | 310,437 BLZ | $117.805 |
BNT/USDT | 1.60 | 2.15 | 9,905 BNT | $6.592 |
BPT/ETH | 0.0000110 | 0.0000990 | 297.30 BPT | - |
BSV/BTC | 0.00197 | 0.00213 | 0.099 BSV | $6 |
BSV/DAI | 158.16 | 172.16 | 9,136 BSV | $542.599 |
BSV/DOGE | 605.00 | 620.00 | 6.15 BSV | $365 |
BSV/USDT | 70.00 | 135.00 | 36.88 BSV | $2.190 |
BTC/CNY | 58,990 | 62,141 | 9,294 BTC | $571.035.941 |
BTC/DAI | 60,452 | 62,163 | 0.56 BTC | $34.578 |
BTC/GUSD | 57,013 | 62,563 | 0.036 BTC | $2.206 |
BTC/PAX | 3,390 | 3,501 | 23.67 BTC | $1.454.287 |
BTC/USDC | 51,786 | 62,153 | 0.56 BTC | $34.216 |
BTC/USDT | 53,415 | 63,756 | 19.05 BTC | $1.170.647 |
BTCT/BTC | 0.0000000 | 0.0000000 | 1.00 BTCT | $61.478 |
BTU/USDT | 0.22 | 0.32 | 0.37 BTU | - |
BZNT/ETH | 0.0000301 | 0.0000650 | 5,000 BZNT | $303 |
CEEK/ETH | 0.0000419 | 0.0000420 | 274,326 CEEK | $13.796 |
CRE/USDT | 0.00158 | 0.00165 | 1,404,938 CRE | $7.507 |
CRPT/BTC | 0.0000012 | 0.0000100 | 39.50 CRPT | $2 |
CRV/BTC | 0.0000501 | 0.0000604 | 11.06 CRV | $5 |
CVC/ETH | 0.0000859 | 0.0000866 | 3,497,600 CVC | $557.450 |
DAI/USDT | 0.96 | 0.97 | 1,868 DAI | $1.866 |
DASH/BTC | 0.00318 | 0.00350 | 662.47 DASH | $18.809 |
DASH/CNY | 501.63 | 600.15 | 79,121 DASH | $2.246.492 |
DASH/DAI | 63.75 | 84.15 | 12,274 DASH | $348.506 |
DASH/USDT | 190.13 | 213.89 | 344.52 DASH | $9.782 |
DATA/ETH | 0.0000889 | 0.000269 | 306,021 DATA | $15.812 |
DCN/ETH | 0.0000000 | 0.0000000 | 1,122,082 DCN | $1 |
DENT/ETH | 0.0000066 | 0.0000153 | 3,933,933 DENT | $4.765 |
DF/USDT | 0.12 | 0.16 | 152.90 DF | $7 |
DGTX/USDT | 0.044 | 0.055 | 903.80 DGTX | - |
DNT/ETH | 0.0000164 | 0.0000351 | 1,253 DNT | $71 |
DOCK/ETH | 0.0000401 | 0.000699 | 288.00 DOCK | $8 |
DOGE/BTC | 0.0000030 | 0.0000032 | 78.00 DOGE | $11 |
DOGE/CNY | 0.017 | 0.019 | 65,684,247 DOGE | $9.632.938 |
DOGE/DAI | 0.50 | 0.58 | 3,474,391 DOGE | $509.538 |
DOGE/ETH | 0.0000523 | 0.0000575 | 31,753 DOGE | $4.657 |
DOGE/PAX | 0.00201 | 0.00203 | 9,605,205 DOGE | $1.408.654 |
DOGE/USDC | 0.00198 | 0.00305 | 4,944,926 DOGE | $725.199 |
DOGE/USDT | 0.15 | 0.22 | 40.23 DOGE | $6 |
ELF/ETH | 0.000422 | 0.000434 | 1,317,202 ELF | $660.514 |
ENJ/USDT | 0.12 | 0.24 | 27,705 ENJ | $7.844 |
EOS/BTC | 0.000223 | 0.000225 | 462,044 EOS | $354.360 |
EOS/CNY | 21.51 | 25.15 | 5,213,418 EOS | $3.998.380 |
EOS/DAI | 2.38 | 2.86 | 30,557 EOS | $23.436 |
EOS/ETH | 0.000256 | 0.000299 | 770.80 EOS | $591 |
EOS/PAX | 2.78 | 2.85 | 49,562 EOS | $38.011 |
EOS/USDC | 2.45 | 2.79 | 13,188 EOS | $10.114 |
EOS/USDT | 0.70 | 0.90 | 748.89 EOS | $574 |
ETC/CNY | 33.15 | 34.04 | 2,674,507 ETC | $68.167.623 |
ETC/DOGE | 160.00 | 250.00 | 14.26 ETC | $363 |
ETC/ETH | 0.010 | 0.010 | 0.00100 ETC | - |
ETC/USDT | 26.00 | 28.60 | 361.47 ETC | $9.213 |
ETH/BTC | 0.045 | 0.053 | 38.04 ETH | $109.898 |
ETH/CNY | 1,272 | 1,430 | 1,043,903 ETH | $3.015.916.307 |
ETH/DAI | 2,701 | 3,212 | 7.83 ETH | $22.621 |
ETH/PAX | 121.10 | 125.17 | 48,264 ETH | $139.437.501 |
ETH/USDC | 269.10 | 273.00 | 13,736 ETH | $39.683.388 |
ETH/USDT | 2,685 | 3,356 | 36.10 ETH | $104.281 |
FIL/USDT | 50.00 | 275.19 | 0.030 FIL | - |
FSN/ETH | 0.00110 | 0.00515 | 3,769 FSN | $571 |
FXS/ETH | 0.000870 | 0.00123 | 7.23 FXS | $29 |
GEM/ETH | 0.0000001 | 0.0000001 | 5,404 GEM | $10 |
GLM/ETH | 0.000190 | 0.000198 | 43.00 GLM | $22 |
GNO/USDT | 25.16 | 45.16 | 0.61 GNO | $165 |
GRT/DOGE | 2.78 | 5.06 | 75.97 GRT | $20 |
GUSD/USDT | 0.95 | 1.03 | 2,927 GUSD | $2.922 |
HEDG/USDT | 0.50 | 2.13 | 2,802 HEDG | $35 |
HOT/BTC | 0.0000001 | 0.0000001 | 5,999 HOT | $13 |
HOT/DAI | 0.00155 | 0.00199 | 61,094,774 HOT | $130.724 |
HOT/ETH | 0.0000007 | 0.0000016 | 24,926 HOT | $53 |
HOT/USDC | 0.00155 | 0.00196 | 56,016,201 HOT | $119.857 |
HT/ETH | 0.012 | 0.012 | 6,465 HT | $9.946 |
HTML/ETH | 0.0000000 | 0.0000000 | 7,460,559 HTML | $55 |
INSUR/USDT | 1.84 | 2.24 | 703.86 INSUR | $17 |
KBC/BTC | 0.0000001 | 0.0000016 | 55.00 KBC | $4 |
KBC/USDT | 0.000900 | 0.013 | 79.00 KBC | $6 |
KCS/USDT | 0.80 | 1.02 | 2,631 KCS | $25.305 |
KIN/CNY | 0.0000561 | 0.0000562 | 7,831 KIN | - |
KIN/DAI | 0.0000067 | 0.0000100 | 7,003,645 KIN | $143 |
KIN/ETH | 0.0000000 | 0.0000000 | 3,663 KIN | - |
KIN/PAX | 0.0000239 | 0.0000299 | 183,225 KIN | $4 |
KIN/USDC | 0.0000040 | 0.0000137 | 6,949,745 KIN | $141 |
KIN/USDT | 0.0000482 | 0.0000503 | 12,702 KIN | - |
KNC/ETH | 0.00100 | 0.00115 | 7,849 KNC | $4.320 |
LCX/USDT | 0.080 | 0.10 | 160.00 LCX | $42 |
LEO/ETH | 0.00502 | 0.00612 | 13,270 LEO | $78.540 |
LINA/ETH | 0.0000001 | 0.0000002 | 100.00 LINA | $1 |
LINA/USDT | 0.000100 | 0.000200 | 100.00 LINA | $1 |
LINK/ETH | 0.014 | 0.016 | 13,095 LINK | $171.451 |
LINK/USDT | 13.00 | 13.50 | 2.80 LINK | $37 |
LOOM/ETH | 0.0000305 | 0.0000325 | 334,073 LOOM | $26.174 |
LTC/BTC | 0.00100 | 0.00205 | 29.25 LTC | $2.316 |
LTC/CNY | 392.49 | 475.14 | 795,291 LTC | $62.969.773 |
LTC/DAI | 48.00 | 50.00 | 12,292 LTC | $973.270 |
LTC/DOGE | 820.00 | 900.00 | 0.044 LTC | $3 |
LTC/USDT | 68.78 | 118.00 | 181.91 LTC | $14.404 |
MANA/DOGE | 2.45 | 2.85 | 14,011 MANA | $5.673 |
MANA/ETH | 0.000226 | 0.000227 | 1,385,921 MANA | $561.156 |
MASK/DOGE | 55.00 | 75.20 | 375.48 MASK | $1.176 |
MASK/USDT | 8.24 | 10.00 | 951.65 MASK | $2.982 |
MATIC/USDT | 0.73 | 1.25 | 1,046 MATIC | $686 |
MKR/DAI | 715.49 | 805.19 | 52.14 MKR | $141.589 |
MKR/ETH | 0.54 | 0.70 | 2.94 MKR | $7.971 |
MLN/USDT | 35.00 | 199.00 | 0.070 MLN | $1 |
MOON/USDT | 0.45 | 0.81 | 729.42 MOON | $166 |
MTL/USDT | 0.30 | 0.38 | 13,175 MTL | $23.007 |
MTX/ETH | 0.000136 | 0.000153 | 101,942 MTX | $62 |
NEXO/ETH | 0.000681 | 0.000950 | 148.70 NEXO | $179 |
NEXO/USDT | 0.44 | 0.60 | 45.30 NEXO | $54 |
NMR/BTC | 0.00221 | 0.00285 | 20.18 NMR | $507 |
OGN/USDT | 0.28 | 0.38 | 20.12 OGN | $3 |
OMG/ETH | 0.00819 | 0.00881 | 0.35 OMG | - |
OXT/DOGE | 1.67 | 1.95 | 3,813 OXT | $358 |
PLU/USDT | 5.16 | 8.05 | 604.32 PLU | $2.572 |
POWR/ETH | 0.000360 | 0.000398 | 342.50 POWR | $105 |
QNT/BTC | 0.00161 | 0.00305 | 0.079 QNT | $7 |
QNT/ETH | 0.030 | 0.070 | 1.19 QNT | $111 |
RCN/BTC | 0.0000050 | 0.0000057 | 34,886 RCN | $18 |
RDN/BTC | 0.0000020 | 0.0000060 | 10.70 RDN | $1 |
REM/ETH | 0.0000300 | 0.0000408 | 11,768,176 REM | $520 |
REN/USDT | 0.18 | 0.45 | 166,432 REN | $9.071 |
REP/ETH | 0.046 | 0.055 | 523.70 REP | $714 |
REQ/ETH | 0.0000200 | 0.000125 | 376,499 REQ | $43.648 |
RFR/ETH | 0.0000170 | 0.0000191 | 11,910,961 RFR | $24.406 |
RLC/USDT | 0.80 | 2.48 | 0.10 RLC | - |
RLY/DOGE | 1.80 | 3.25 | 0.030 RLY | - |
RLY/USDT | 0.22 | 0.40 | 410.21 RLY | $4 |
RSR/USDT | 0.025 | 0.034 | 192.00 RSR | $1 |
SNC/BTC | 0.0000021 | 0.0000032 | 157,831 SNC | $9.212 |
SNT/USDT | 0.023 | 0.025 | 117,845 SNT | $4.221 |
SNX/USDT | 3.90 | 4.82 | 65,990 SNX | $156.679 |
SRM/ETH | 0.00170 | 0.00170 | 65.92 SRM | $3 |
STORJ/USDT | 0.19 | 0.20 | 65,523 STORJ | $32.734 |
TEN/USDT | 0.025 | 0.025 | 112,596 TEN | $2.994 |
THETA/ETH | 0.000300 | 0.000900 | 370.50 THETA | $717 |
TIME/ETH | 0.000510 | 0.00654 | 2,451 TIME | $71.126 |
TOP/USDT | 0.00220 | 0.00231 | 1,319,437 TOP | $553.007 |
TRU/USDT | 0.27 | 0.31 | 38,736 TRU | $3.911 |
TRX/CNY | 0.11 | 0.15 | 6,577,319 TRX | $827.087 |
TRX/ETH | 0.0000686 | 0.0000766 | 6,704,022 TRX | $843.019 |
TRX/USDT | 0.10 | 0.13 | 73,986 TRX | $9.304 |
UNI/USDT | 6.23 | 9.50 | 732.21 UNI | $5.000 |
UOS/ETH | 0.000330 | 0.000458 | 10,968 UOS | $1.683 |
USDC/USDT | 0.97 | 1.02 | 1,789 USDC | $1.788 |
UTK/USDT | 0.000700 | 0.12 | 20,852 UTK | $1.613 |
UUU/USDT | 0.000720 | 0.000747 | 1,160,480 UUU | $3 |
WTC/ETH | 0.00404 | 0.00422 | 13,089 WTC | $135 |
XLM/BTC | 0.0000039 | 0.0000048 | 36,887 XLM | $3.795 |
XLM/CNY | 0.44 | 0.46 | 64,991,618 XLM | $6.686.122 |
XLM/DAI | 0.11 | 0.12 | 22,808,251 XLM | $2.346.437 |
XLM/USDC | 0.071 | 0.074 | 1,309,239 XLM | $134.690 |
XLM/USDT | 0.13 | 0.16 | 11,057 XLM | $1.138 |
XRP/BTC | 0.0000083 | 0.0000125 | 7,518 XRP | $3.814 |
XRP/CNY | 1.96 | 2.00 | 25,923,395 XRP | $13.151.506 |
XRP/DAI | 0.22 | 0.26 | 121,617 XRP | $61.699 |
XRP/USDC | 0.74 | 0.77 | 335.09 XRP | $170 |
XRP/USDT | 0.90 | 0.97 | 10,650 XRP | $5.403 |
YFI/USDT | 2,525 | 150,000 | 0.000100 YFI | $1 |
ZAP/USDT | 0.058 | 0.076 | 57,024 ZAP | $171 |
ZIL/ETH | 0.000120 | 0.000209 | 1,176,853 ZIL | $25.977 |
ZRX/ETH | 0.00280 | 0.00340 | 5.00 ZRX | $2 |