Coinbase Pro
Senaste uppdateringen 2024-04-26 19:08:00
Handel
| Par | Bud | Sälj | (24H) volym | (24H) volym USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000067 | 0.0000068 | 24,898 1INCH | $10.816 |
| 1INCH/EUR |
0.40 | 0.41 | 15,065 1INCH | $6.544 |
| 1INCH/GBP |
0.35 | 0.35 | 19,765 1INCH | $8.586 |
| 1INCH/USD |
0.43 | 0.44 | 665,909 1INCH | $289.278 |
 AAVE/BTC |
0.00142 | 0.00142 | 1,231 AAVE | $111.936 |
| AAVE/EUR |
84.93 | 84.99 | 3,113 AAVE | $283.018 |
| AAVE/GBP |
72.72 | 72.79 | 199.59 AAVE | $18.145 |
| AAVE/USD |
90.95 | 90.98 | 18,452 AAVE | $1.677.518 |
 ABT/USD |
2.34 | 2.35 | 963,133 ABT | $2.249.879 |
 ACH/USD |
0.035 | 0.035 | 89,166,439 ACH | $3.108.335 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $19.067 |
 ADA/BTC |
0.0000073 | 0.0000073 | 228,971 ADA | $106.874 |
| ADA/ETH |
0.000148 | 0.000149 | 280,496 ADA | $130.924 |
| ADA/EUR |
0.44 | 0.44 | 1,045,360 ADA | $487.932 |
| ADA/GBP |
0.37 | 0.37 | 335,318 ADA | $156.513 |
| ADA/USD |
0.47 | 0.47 | 12,943,461 ADA | $6.041.484 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $332.738 |
| ADA/USDT |
0.47 | 0.47 | 1,206,608 ADA | $563.196 |
 AERGO/USD |
0.13 | 0.13 | 740,405 AERGO | $101.690 |
 AKT/USD |
4.63 | 4.63 | 288,757 AKT | $1.352.577 |
 ALEPH/USD |
0.25 | 0.25 | 4,811,679 ALEPH | $1.219.606 |
 ALGO/BTC |
0.0000031 | 0.0000031 | 398,709 ALGO | $79.653 |
| ALGO/EUR |
0.19 | 0.19 | 2,468,209 ALGO | $493.092 |
| ALGO/GBP |
0.16 | 0.16 | 443,962 ALGO | $88.694 |
| ALGO/USD |
0.20 | 0.20 | 28,053,302 ALGO | $5.604.411 |
 ALICE/USD |
1.27 | 1.27 | 8,113 ALICE | $10.364 |
 AMP/USD |
0.00736 | 0.00738 | 132,253,979 AMP | $1.015.724 |
 ANKR/BTC |
0.0000008 | 0.0000008 | 322,523 ANKR | $16.584 |
| ANKR/EUR |
0.048 | 0.048 | 976,193 ANKR | $50.195 |
| ANKR/GBP |
0.041 | 0.041 | 192,341 ANKR | $9.890 |
| ANKR/USD |
0.051 | 0.051 | 41,136,187 ANKR | $2.115.182 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $93.793 |
 API3/USD |
2.41 | 2.41 | 58,429 API3 | $140.966 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $12.335 |
 ARB/USD |
1.07 | 1.07 | 2,867,601 ARB | $3.082.047 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $79.047 |
| ARPA/USD |
0.071 | 0.071 | 1,983,994 ARPA | $142.000 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $19.800 |
 AST/USD |
0.13 | 0.13 | 1,674,286 AST | $215.481 |
 ATOM/BTC |
0.000130 | 0.000130 | 17,667 ATOM | $146.768 |
| ATOM/EUR |
7.74 | 7.76 | 5,773 ATOM | $47.959 |
| ATOM/GBP |
6.63 | 6.65 | 15,896 ATOM | $132.056 |
| ATOM/USD |
8.30 | 8.30 | 207,391 ATOM | $1.722.923 |
| ATOM/USDT |
8.29 | 8.31 | 28,461 ATOM | $236.442 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $643 |
| AUCTION/USD |
17.16 | 17.19 | 6,982 AUCTION | $119.975 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $6.450 |
 AUDIO/USD |
0.18 | 0.18 | 1,029,747 AUDIO | $190.804 |
 AVAX/BTC |
0.000547 | 0.000547 | 3,158 AVAX | $110.561 |
| AVAX/EUR |
32.67 | 32.69 | 31,050 AVAX | $1.087.086 |
| AVAX/USD |
34.96 | 34.98 | 360,704 AVAX | $12.628.678 |
| AVAX/USDT |
34.98 | 35.00 | 37,188 AVAX | $1.302.013 |
 AVT/USD |
3.68 | 3.70 | 106,135 AVT | $390.576 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $33.141 |
| BADGER/USD |
4.35 | 4.36 | 21,451 BADGER | $93.527 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $901 |
 BAL/BTC |
0.0000600 | 0.0000603 | 154.79 BAL | $598 |
| BAL/USD |
3.84 | 3.86 | 8,534 BAL | $32.965 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $199.585 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $710.949 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $146.312 |
| BAND/USD |
1.54 | 1.54 | 28,809 BAND | $44.343 |
 BAT/BTC |
0.0000041 | 0.0000041 | 31,553 BAT | $8.224 |
| BAT/ETH |
0.0000828 | 0.0000829 | 665.00 BAT | $173 |
| BAT/EUR |
0.24 | 0.24 | 32,626 BAT | $8.504 |
| BAT/USD |
0.26 | 0.26 | 213,963 BAT | $55.771 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $35.193 |
 BCH/BTC |
0.00768 | 0.00768 | 1,113 BCH | $547.786 |
| BCH/EUR |
458.28 | 458.45 | 285.60 BCH | $140.602 |
| BCH/GBP |
392.20 | 392.67 | 162.62 BCH | $80.058 |
| BCH/USD |
490.51 | 490.69 | 13,923 BCH | $6.854.313 |
 BIT/USD |
1.12 | 1.13 | 21,495 BIT | $24.061 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $4 |
 BLUR/USD |
0.38 | 0.39 | 1,998,717 BLUR | $771.653 |
 BLZ/USD |
0.35 | 0.35 | 237,091 BLZ | $83.450 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $49.307 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $108.781 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $105 |
| BNT/USD |
0.71 | 0.71 | 38,058 BNT | $27.244 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $236.965 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $165 |
 BTC/EUR |
59,761 | 59,773 | 352.53 BTC | $22.591.868 |
| BTC/GBP |
51,180 | 51,193 | 137.45 BTC | $8.808.526 |
| BTC/USD |
63,955 | 63,955 | 9,994 BTC | $640.470.370 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $14.756.351 |
| BTC/USDT |
64,001 | 64,010 | 419.31 BTC | $26.871.740 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $4.699.739 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.435 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.026 | 0.026 | 1,577,979 CELR | $41.929 |
 CHZ/EUR |
0.11 | 0.11 | 453,733 CHZ | $53.611 |
| CHZ/GBP |
0.094 | 0.094 | 300,961 CHZ | $35.560 |
| CHZ/USD |
0.12 | 0.12 | 3,568,088 CHZ | $421.591 |
| CHZ/USDT |
0.12 | 0.12 | 657,226 CHZ | $77.655 |
 COMP/BTC |
0.000882 | 0.000883 | 222.36 COMP | $12.560 |
| COMP/USD |
56.50 | 56.55 | 6,130 COMP | $346.255 |
 COTI/USD |
0.12 | 0.12 | 2,267,347 COTI | $277.206 |
 COVAL/USD |
0.024 | 0.024 | 14,149,501 COVAL | $339.871 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $14 |
 CRO/EUR |
0.12 | 0.12 | 23,191 CRO | $2.943 |
| CRO/USD |
0.13 | 0.13 | 10,200,490 CRO | $1.294.553 |
| CRO/USDT |
0.13 | 0.13 | 227,224 CRO | $28.837 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $136.647 |
 CRV/BTC |
0.0000069 | 0.0000070 | 14,349 CRV | $6.367 |
| CRV/EUR |
0.41 | 0.41 | 35,893 CRV | $15.925 |
| CRV/GBP |
0.35 | 0.35 | 24,623 CRV | $10.925 |
| CRV/USD |
0.44 | 0.44 | 437,168 CRV | $193.968 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $15.032 |
| CTSI/USD |
0.20 | 0.20 | 654,708 CTSI | $129.229 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $419 |
| CTX/USD |
4.92 | 4.94 | 141,068 CTX | $694.183 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $2.181 |
 CVC/USD |
0.20 | 0.20 | 16,812,050 CVC | $3.376.242 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $160.669 |
 DAI/USD |
1.00 | 1.00 | 526,880 DAI | $526.461 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.322 |
 DAR/USD |
0.16 | 0.16 | 165,929 DAR | $27.354 |
 DASH/BTC |
0.000475 | 0.000476 | 226.51 DASH | $7.313 |
| DASH/USD |
30.41 | 30.44 | 4,670 DASH | $150.771 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $10 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $50.368 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $111 |
 DEXT/USD |
0.86 | 0.87 | 4,718 DEXT | $4.073 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $548 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.540 |
| DIA/USD |
0.49 | 0.49 | 192,313 DIA | $95.232 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.064 | 0.064 | 4,203,618 DNT | $269.037 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $36.412 |
 DOGE/BTC |
0.0000023 | 0.0000023 | 4,733,133 DOGE | $709.868 |
| DOGE/EUR |
0.14 | 0.14 | 4,221,558 DOGE | $633.143 |
| DOGE/GBP |
0.12 | 0.12 | 1,899,271 DOGE | $284.850 |
| DOGE/USD |
0.15 | 0.15 | 265,135,841 DOGE | $39.764.652 |
| DOGE/USDT |
0.15 | 0.15 | 4,796,615 DOGE | $719.389 |
 DOT/BTC |
0.000107 | 0.000107 | 17,807 DOT | $122.108 |
| DOT/EUR |
6.40 | 6.41 | 104,782 DOT | $718.530 |
| DOT/GBP |
5.48 | 5.49 | 38,122 DOT | $261.415 |
| DOT/USD |
6.86 | 6.86 | 624,761 DOT | $4.284.214 |
| DOT/USDT |
6.85 | 6.86 | 45,258 DOT | $310.349 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $1.202 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $4 |
 EGLD/USD |
42.78 | 42.83 | 6,985 EGLD | $299.160 |
 ELA/USD |
3.30 | 3.30 | 31,764 ELA | $104.880 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $1.893 |
 ENJ/BTC |
0.0000053 | 0.0000053 | 18,506 ENJ | $6.180 |
| ENJ/USD |
0.34 | 0.34 | 693,254 ENJ | $231.520 |
| ENJ/USDT |
0.34 | 0.34 | 29,292 ENJ | $9.782 |
 EOS/BTC |
0.0000129 | 0.0000129 | 99,999 EOS | $83.442 |
| EOS/EUR |
0.77 | 0.77 | 124,414 EOS | $103.815 |
| EOS/USD |
0.83 | 0.83 | 1,384,216 EOS | $1.155.033 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
4.75 | 4.76 | 19,898 ERN | $3.871 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $27 |
 ETC/BTC |
0.000431 | 0.000433 | 616.20 ETC | $17.086 |
| ETC/EUR |
25.81 | 25.84 | 4,924 ETC | $136.541 |
| ETC/GBP |
22.08 | 22.10 | 1,171 ETC | $32.465 |
| ETC/USD |
27.59 | 27.60 | 104,561 ETC | $2.899.306 |
 ETH/BTC |
0.049 | 0.049 | 1,505 ETH | $4.741.068 |
| ETH/DAI |
3,139 | 3,146 | 9.57 ETH | $30.157 |
| ETH/EUR |
2,939 | 2,939 | 2,722 ETH | $8.577.103 |
| ETH/GBP |
2,517 | 2,518 | 1,099 ETH | $3.463.186 |
| ETH/USD |
3,146 | 3,146 | 73,103 ETH | $230.351.201 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $5.560.209 |
| ETH/USDT |
3,148 | 3,148 | 3,655 ETH | $11.518.221 |
 FARM/USD |
84.67 | 84.69 | 41,719 FARM | $3.532.139 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $13.350 |
 FET/USD |
2.20 | 2.20 | 9,414,657 FET | $20.749.706 |
| FET/USDT |
2.20 | 2.20 | 91,438 FET | $201.527 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $499 |
| FIDA/USD |
0.32 | 0.32 | 428,942 FIDA | $135.114 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $7 |
 FIL/BTC |
0.0000941 | 0.0000942 | 10,857 FIL | $65.441 |
| FIL/EUR |
5.62 | 5.63 | 9,667 FIL | $58.272 |
| FIL/GBP |
4.81 | 4.83 | 7,056 FIL | $42.532 |
| FIL/USD |
6.02 | 6.02 | 521,863 FIL | $3.145.613 |
 FIS/USD |
0.55 | 0.56 | 68,542 FIS | $37.877 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $191 |
 FLOW/USD |
0.91 | 0.91 | 125,770 FLOW | $114.829 |
| FLOW/USDT |
0.91 | 0.92 | 24,205 FLOW | $22.099 |
 GAL/USD |
4.46 | 4.46 | 103,326 GAL | $473.159 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $20.390 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $136.550 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $8.256.345 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $648.256 |
 GHST/USD |
1.78 | 1.78 | 130,065 GHST | $232.945 |
 GLM/USD |
0.39 | 0.39 | 186,225 GLM | $72.482 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $33.971 |
 GMT/USD |
0.25 | 0.25 | 1,272,415 GMT | $313.399 |
| GMT/USDT |
0.25 | 0.25 | 32,816 GMT | $8.083 |
 GNO/USD |
328.07 | 329.89 | 488.97 GNO | $161.587 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $303 |
 GRT/BTC |
0.0000041 | 0.0000041 | 630,271 GRT | $163.808 |
| GRT/EUR |
0.24 | 0.24 | 452,815 GRT | $117.687 |
| GRT/GBP |
0.21 | 0.21 | 252,501 GRT | $65.625 |
| GRT/USD |
0.26 | 0.26 | 19,734,269 GRT | $5.128.960 |
 GTC/USD |
1.20 | 1.21 | 186,763 GTC | $224.848 |
 GUSD/USD |
1.00 | 1.00 | 1,104,116 GUSD | $1.102.860 |
 HBAR/USD |
0.11 | 0.11 | 285,668,451 HBAR | $31.887.290 |
| HBAR/USDT |
0.11 | 0.11 | 17,216,006 HBAR | $1.921.710 |
 HIGH/USD |
3.76 | 3.76 | 832,235 HIGH | $3.269.115 |
 HNT/USD |
4.14 | 4.15 | 1,128,326 HNT | $4.679.639 |
 HONEY/USD |
0.10 | 0.10 | 2,211,346 HONEY | $226.000 |
 IDEX/USD |
0.063 | 0.064 | 670,913 IDEX | $42.515 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $1.486 |
 ILV/USD |
97.29 | 97.38 | 1,731 ILV | $168.476 |
 IMX/USD |
2.05 | 2.05 | 938,969 IMX | $1.926.708 |
| IMX/USDT |
2.05 | 2.05 | 15,757 IMX | $32.331 |
 INJ/USD |
25.88 | 25.89 | 289,382 INJ | $7.496.806 |
 INV/USD |
46.93 | 47.18 | 2,037 INV | $95.585 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $122.592 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $26.093 |
| IOTX/USD |
0.062 | 0.062 | 4,701,179 IOTX | $290.519 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $216.193 |
 KAVA/USD |
0.71 | 0.71 | 118,926 KAVA | $84.811 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $224.642 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $14.476 |
| KNC/USD |
0.60 | 0.60 | 145,995 KNC | $87.440 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $3.011 |
| KRL/USD |
0.73 | 0.73 | 118,393 KRL | $86.176 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.707 |
 KSM/USD |
29.33 | 29.37 | 9,800 KSM | $287.111 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $6.149 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $45.685 |
| LCX/USD |
0.30 | 0.30 | 2,987,934 LCX | $892.737 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $8.142 |
 LINK/BTC |
0.000230 | 0.000230 | 6,119 LINK | $90.153 |
| LINK/ETH |
0.00468 | 0.00468 | 6,189 LINK | $91.179 |
| LINK/EUR |
13.75 | 13.77 | 45,627 LINK | $672.214 |
| LINK/GBP |
11.76 | 11.78 | 22,981 LINK | $338.580 |
| LINK/USD |
14.71 | 14.72 | 643,046 LINK | $9.473.835 |
| LINK/USDT |
14.72 | 14.74 | 35,839 LINK | $528.013 |
 LIT/USD |
1.09 | 1.09 | 31,275 LIT | $33.984 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.476.869 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $171.570 |
 LPT/USD |
14.35 | 14.36 | 11,018 LPT | $157.882 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $5.960 |
| LQTY/USD |
1.09 | 1.09 | 274,869 LQTY | $299.466 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $95.080 |
 LRC/BTC |
0.0000040 | 0.0000041 | 12,821 LRC | $3.323 |
| LRC/USD |
0.26 | 0.26 | 2,935,592 LRC | $760.937 |
| LRC/USDT |
0.26 | 0.26 | 80,137 LRC | $20.772 |
 LTC/BTC |
0.00138 | 0.00138 | 14,787 LTC | $1.302.023 |
| LTC/EUR |
82.27 | 82.30 | 19,255 LTC | $1.695.380 |
| LTC/GBP |
70.33 | 70.59 | 2,960 LTC | $260.636 |
| LTC/USD |
88.07 | 88.09 | 265,054 LTC | $23.338.036 |
 MANA/BTC |
0.0000071 | 0.0000072 | 18,555 MANA | $8.426 |
| MANA/ETH |
0.000145 | 0.000145 | 10,866 MANA | $4.934 |
| MANA/EUR |
0.43 | 0.43 | 53,366 MANA | $24.234 |
| MANA/USD |
0.46 | 0.46 | 834,698 MANA | $379.043 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $22.994 |
 MASK/EUR |
3.21 | 3.23 | 312.26 MASK | $1.081 |
| MASK/GBP |
2.76 | 2.76 | 235.28 MASK | $814 |
| MASK/USD |
3.44 | 3.45 | 30,986 MASK | $107.254 |
| MASK/USDT |
3.44 | 3.45 | 9,706 MASK | $33.597 |
 MATH/USD |
0.43 | 0.43 | 5,373,866 MATH | $2.294.641 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $39 |
 MATIC/BTC |
0.0000111 | 0.0000111 | 117,217 MATIC | $83.402 |
| MATIC/EUR |
0.66 | 0.66 | 361,250 MATIC | $257.036 |
| MATIC/GBP |
0.57 | 0.57 | 402,542 MATIC | $286.416 |
| MATIC/USD |
0.71 | 0.71 | 6,873,003 MATIC | $4.890.270 |
| MATIC/USDT |
0.71 | 0.71 | 645,647 MATIC | $459.390 |
 MDT/USD |
0.077 | 0.077 | 1,783,162 MDT | $136.769 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $4.443 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $681 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $3.965 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $1.748 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $184.764 |
 MKR/BTC |
0.046 | 0.046 | 334.78 MKR | $984.005 |
| MKR/USD |
2,940 | 2,941 | 1,690 MKR | $4.968.476 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $10.837 |
 MLN/USD |
21.12 | 21.14 | 2,979 MLN | $63.968 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $101 |
 MTL/USD |
1.73 | 1.73 | 121,781 MTL | $216.846 |
 MUSE/USD |
15.44 | 15.50 | 5,253 MUSE | $81.104 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $98.020 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $6.217 |
| NCT/USD |
0.022 | 0.022 | 9,368,460 NCT | $211.208 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $591 |
 NEAR/USD |
6.99 | 7.00 | 3,822,851 NEAR | $26.730.372 |
| NEAR/USDT |
7.00 | 7.00 | 513,046 NEAR | $3.587.351 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $29.132 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $11 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $942 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $47.135 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $3.301 |
| NKN/USD |
0.12 | 0.12 | 435,509 NKN | $53.972 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $1.503 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $27.271 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $8.061 |
| NMR/USD |
25.63 | 25.67 | 5,739 NMR | $150.200 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $23.616 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $8.356 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $199 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $126.270 |
 OCEAN/USD |
0.91 | 0.91 | 1,052,934 OCEAN | $961.582 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $6.186 |
| OGN/USD |
0.16 | 0.16 | 733,898 OGN | $114.528 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $25.708 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $62.385 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $76.331 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $721.333 |
 OMNI/USD |
20.86 | 20.90 | 41,105 OMNI | $860.459 |
 OP/USD |
2.35 | 2.35 | 2,817,707 OP | $6.619.419 |
| OP/USDT |
2.35 | 2.35 | 176,743 OP | $415.209 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $2.831 |
| ORN/USD |
1.59 | 1.59 | 905,469 ORN | $1.441.300 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $72 |
 OXT/USD |
0.11 | 0.11 | 2,079,611 OXT | $223.681 |
 PAX/USD |
1.00 | 1.00 | 733,798 PAX | $733.212 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $24.757 |
| PERP/USD |
1.07 | 1.07 | 133,363 PERP | $143.033 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $92.047 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | - |
 PLU/USD |
4.56 | 4.58 | 14,393 PLU | $65.714 |
 POLS/USD |
0.77 | 0.77 | 88,402 POLS | $67.460 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $1.038 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $150.404 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $162 |
 POND/USD |
0.022 | 0.022 | 5,329,115 POND | $115.976 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $3.680 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $703 |
| POWR/USD |
0.30 | 0.30 | 57,839 POWR | $17.696 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $5.642 |
 PRO/USD |
3.00 | 3.00 | 425,208 PRO | $1.274.945 |
 PRQ/USD |
0.14 | 0.14 | 2,018,424 PRQ | $273.021 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $1.141 |
 PUNDIX/USD |
0.69 | 0.69 | 1,181,662 PUNDIX | $839.482 |
 QNT/USD |
107.81 | 107.90 | 7,800 QNT | $841.826 |
| QNT/USDT |
107.92 | 108.02 | 409.59 QNT | $44.208 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $98 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $6.023 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $58.195 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $35.908 |
| RAD/USD |
1.77 | 1.78 | 73,561 RAD | $131.760 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $23.533 |
 RARI/USD |
3.77 | 3.79 | 98,971 RARI | $371.936 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $7.674 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $3.050.562 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $406 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $11.354 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $11.844 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $104.803 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $41.452 |
| REQ/USD |
0.13 | 0.13 | 1,537,108 REQ | $204.778 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $49.362 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $59.700 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $16.259 |
| RLC/USD |
2.76 | 2.76 | 75,068 RLC | $207.269 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $7.591 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $7.289 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $434.152 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $167.187 |
 RNDR/EUR |
7.68 | 7.69 | 18,924 RNDR | $155.847 |
| RNDR/USD |
8.23 | 8.23 | 1,739,000 RNDR | $14.321.199 |
| RNDR/USDT |
8.22 | 8.23 | 324,365 RNDR | $2.671.241 |
 ROSE/USD |
0.099 | 0.099 | 12,876,144 ROSE | $1.277.026 |
| ROSE/USDT |
0.099 | 0.099 | 624,024 ROSE | $61.889 |
 RPL/USD |
21.10 | 21.13 | 2,765 RPL | $58.618 |
 SAFE/USD |
2.24 | 2.24 | 2,836,600 SAFE | $6.334.086 |
 SAND/USD |
0.46 | 0.46 | 1,891,283 SAND | $868.360 |
| SAND/USDT |
0.46 | 0.46 | 142,932 SAND | $65.625 |
 SHDW/USD |
0.99 | 0.99 | 812,262 SHDW | $803.327 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $967 |
| SHPING/USD |
0.00884 | 0.00884 | 13,142,073 SHPING | $116.136 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $155 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $24.120 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $81.224 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $79.946 |
| SKL/USD |
0.090 | 0.090 | 98,561,159 SKL | $8.865.150 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $60.452 |
 SNX/BTC |
0.0000456 | 0.0000457 | 2,318 SNX | $6.796 |
| SNX/EUR |
2.72 | 2.73 | 5,897 SNX | $17.285 |
| SNX/GBP |
2.33 | 2.34 | 908.39 SNX | $2.663 |
| SNX/USD |
2.92 | 2.92 | 268,994 SNX | $788.484 |
 SOL/BTC |
0.00225 | 0.00225 | 8,400 SOL | $1.210.471 |
| SOL/ETH |
0.046 | 0.046 | 10,564 SOL | $1.522.354 |
| SOL/EUR |
134.22 | 134.26 | 34,966 SOL | $5.038.999 |
| SOL/GBP |
114.99 | 115.12 | 10,423 SOL | $1.502.059 |
| SOL/USD |
143.80 | 143.84 | 617,927 SOL | $89.049.088 |
| SOL/USDT |
143.79 | 143.84 | 8,403 SOL | $1.210.980 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $46.913 |
| STORJ/USD |
0.54 | 0.55 | 398,327 STORJ | $217.840 |
 STRK/USD |
1.17 | 1.17 | 309,181 STRK | $364.054 |
 STX/USD |
2.66 | 2.66 | 2,390,644 STX | $6.409.510 |
| STX/USDT |
2.66 | 2.66 | 91,391 STX | $245.026 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $3.473 |
| SUKU/USD |
0.17 | 0.17 | 7,766,660 SUKU | $1.299.966 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $4.813 |
 SUPER/USD |
0.93 | 0.93 | 1,028,355 SUPER | $956.598 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $38.188 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $52.378 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $6.694 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $40.667 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $51.876 |
| SUSHI/USD |
1.04 | 1.04 | 1,959,674 SUSHI | $2.039.312 |
 SWFTC/USD |
0.00515 | 0.00517 | 103,731,746 SWFTC | $530.865 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $226.938 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $5.968 |
 SYN/USD |
0.99 | 1.00 | 446,568 SYN | $443.456 |
 TIME/USD |
26.37 | 26.60 | 9,123 TIME | $241.196 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $8.140 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $13.353 |
| TRAC/USD |
0.94 | 0.94 | 245,025 TRAC | $230.697 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $3.033 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $4.401.743 |
| TRB/USD |
57.74 | 57.77 | 23,931 TRB | $1.381.831 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $151.447 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $24.275 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $1.243 |
| TRU/USD |
0.11 | 0.11 | 6,105,042 TRU | $684.165 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $125.029 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $271.200 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $172.616 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $18.641 |
| UMA/USD |
2.83 | 2.83 | 52,561 UMA | $148.767 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $192.781 |
 UNI/BTC |
0.000120 | 0.000120 | 3,887 UNI | $29.766 |
| UNI/EUR |
7.15 | 7.16 | 4,470 UNI | $34.229 |
| UNI/GBP |
6.12 | 6.13 | 765.10 UNI | $5.859 |
| UNI/USD |
7.65 | 7.66 | 327,335 UNI | $2.506.570 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $75.222 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $5.318 |
 USDC/EUR |
0.93 | 0.93 | 5,946,149 USDC | $5.947.002 |
| USDC/GBP |
0.80 | 0.80 | 2,467,154 USDC | $2.467.508 |
 USDT/EUR |
0.93 | 0.93 | 16,551,054 USDT | $16.602.561 |
| USDT/GBP |
0.80 | 0.80 | 2,719,445 USDT | $2.727.908 |
| USDT/USD |
1.00 | 1.00 | 179,364,074 USDT | $179.922.260 |
| USDT/USDC |
1.00 | 1.00 | 3,236,439 USDT | $3.246.511 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $4.587.659 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $350.730.002 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $54.990.850 |
 VET/USD |
0.040 | 0.040 | 21,033,150 VET | $840.047 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $2.885 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $98.199 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $196 |
 VTHO/USD |
0.00350 | 0.00350 | 50,205,664 VTHO | $175.519 |
 WBTC/BTC |
1.00 | 1.00 | 10.78 WBTC | $690.476 |
| WBTC/USD |
64,010 | 64,040 | 6.25 WBTC | $400.259 |
 XCN/USD |
0.00207 | 0.00208 | 390,112,387 XCN | $812.094 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $123 |
 XLM/BTC |
0.0000018 | 0.0000018 | 312,543 XLM | $35.728 |
| XLM/EUR |
0.11 | 0.11 | 724,643 XLM | $82.837 |
| XLM/USD |
0.11 | 0.11 | 45,891,252 XLM | $5.246.016 |
| XLM/USDT |
0.11 | 0.11 | 735,485 XLM | $84.076 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $13.338.124 |
| XRP/EUR |
0.49 | 0.49 | 1,435,433 XRP | $762.736 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $8.069.938 |
| XRP/USD |
0.53 | 0.53 | 40,189,947 XRP | $21.355.441 |
| XRP/USDT |
0.53 | 0.53 | 1,711,019 XRP | $909.172 |
 XTZ/BTC |
0.0000158 | 0.0000158 | 21,242 XTZ | $21.437 |
| XTZ/EUR |
0.94 | 0.95 | 31,097 XTZ | $31.383 |
| XTZ/GBP |
0.81 | 0.81 | 22,091 XTZ | $22.294 |
| XTZ/USD |
1.01 | 1.01 | 698,473 XTZ | $704.878 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $482 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $24.516 |
| XYO/USD |
0.00893 | 0.00896 | 185,019,985 XYO | $1.652.389 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $27.141 |
 YFI/BTC |
0.11 | 0.11 | 1.91 YFI | $13.468 |
| YFI/USD |
7,020 | 7,028 | 72.05 YFI | $507.544 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $201.902 |
 ZEC/BTC |
0.000359 | 0.000360 | 115.20 ZEC | $2.648 |
| ZEC/USD |
23.01 | 23.02 | 9,164 ZEC | $210.638 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $14.130 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $4.973 |
| ZEN/USD |
8.79 | 8.81 | 6,214 ZEN | $55.876 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $12.058 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $107.562 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $759.107 |
| ZRX/USD |
0.51 | 0.51 | 2,062,194 ZRX | $1.057.653 |