FatBTC
Senaste uppdateringen 2024-05-14 16:07:00
Handel
| Par | Bud | Sälj | (24H) volym | (24H) volym USD |
|---|---|---|---|---|
 1INCH/USDT |
1.39 | 1.51 | 0.030 1INCH | - |
 AAVE/USDT |
0.35 | 0.85 | 17.50 AAVE | $1.419 |
 ABT/USDT |
0.10 | 0.12 | 33,049 ABT | $122.197 |
 ACT/CNY |
0.061 | 0.063 | 5,320,408 ACT | $8.154 |
| ACT/USDT |
0.00558 | 0.011 | 179,675 ACT | $275 |
 ADX/ETH |
0.000326 | 0.000499 | 1.10 ADX | - |
 AGI/USDT |
0.015 | 0.018 | 103,090 AGI | $27.851 |
 ALICE/USDT |
4.22 | 5.00 | 354.18 ALICE | $396 |
 ANT/USDT |
0.99 | 3.15 | 2.00 ANT | $15 |
 AST/USDT |
0.050 | 0.23 | 200.20 AST | $27 |
 AUDIO/USDT |
1.50 | 1.80 | 0.83 AUDIO | - |
 BAT/ETH |
0.000385 | 0.000580 | 67,367 BAT | $15.224 |
 BAX/ETH |
0.0000028 | 0.0000041 | 12,020,820 BAX | $1.241 |
 BCH/BTC |
0.021 | 0.021 | 9,915 BCH | $4.320.573 |
| BCH/CNY |
1,581 | 1,644 | 79,119 BCH | $34.475.394 |
| BCH/DAI |
225.49 | 280.49 | 6,051 BCH | $2.636.465 |
| BCH/USDT |
248.21 | 287.72 | 17.52 BCH | $7.636 |
 BLZ/ETH |
0.0000951 | 0.000258 | 310,437 BLZ | $114.214 |
 BNT/USDT |
1.60 | 2.15 | 9,905 BNT | $6.642 |
 BPT/ETH |
0.0000110 | 0.0000990 | 297.30 BPT | - |
 BSV/BTC |
0.00197 | 0.00213 | 0.099 BSV | $6 |
| BSV/DAI |
158.16 | 172.16 | 9,136 BSV | $546.291 |
| BSV/DOGE |
605.00 | 620.00 | 6.15 BSV | $367 |
| BSV/USDT |
70.00 | 135.00 | 36.53 BSV | $2.184 |
 BTC/CNY |
58,990 | 62,141 | 9,294 BTC | $574.536.912 |
| BTC/DAI |
60,452 | 62,163 | 0.57 BTC | $35.519 |
| BTC/GUSD |
57,013 | 62,563 | 0.036 BTC | $2.219 |
| BTC/PAX |
3,390 | 3,501 | 23.67 BTC | $1.463.203 |
| BTC/USDC |
51,786 | 62,153 | 0.55 BTC | $34.184 |
| BTC/USDT |
53,415 | 63,756 | 18.91 BTC | $1.169.138 |
 BTCT/BTC |
0.0000000 | 0.0000000 | 1.00 BTCT | $61.884 |
 BTU/USDT |
0.22 | 0.32 | 0.37 BTU | - |
 BZNT/ETH |
0.0000301 | 0.0000650 | 5,000 BZNT | $304 |
 CEEK/ETH |
0.0000419 | 0.0000420 | 274,326 CEEK | $13.771 |
 CRE/USDT |
0.00158 | 0.00165 | 1,404,938 CRE | $7.509 |
 CRPT/BTC |
0.0000012 | 0.0000100 | 39.50 CRPT | $2 |
 CRV/BTC |
0.0000501 | 0.0000604 | 11.06 CRV | $5 |
 CVC/ETH |
0.0000859 | 0.0000866 | 3,497,600 CVC | $555.788 |
 DAI/USDT |
0.96 | 0.97 | 1,870 DAI | $1.868 |
 DASH/BTC |
0.00318 | 0.00350 | 662.47 DASH | $18.670 |
| DASH/CNY |
501.63 | 600.15 | 79,121 DASH | $2.229.833 |
| DASH/DAI |
63.75 | 84.15 | 12,274 DASH | $345.921 |
| DASH/USDT |
190.13 | 213.89 | 344.52 DASH | $9.709 |
 DATA/ETH |
0.0000889 | 0.000269 | 306,021 DATA | $15.444 |
 DCN/ETH |
0.0000000 | 0.0000000 | 1,122,082 DCN | $1 |
 DENT/ETH |
0.0000066 | 0.0000153 | 3,933,933 DENT | $4.772 |
 DF/USDT |
0.12 | 0.16 | 152.90 DF | $6 |
 DGTX/USDT |
0.044 | 0.055 | 903.80 DGTX | - |
 DNT/ETH |
0.0000164 | 0.0000351 | 1,253 DNT | $72 |
 DOCK/ETH |
0.0000401 | 0.000699 | 288.00 DOCK | $8 |
 DOGE/BTC |
0.0000030 | 0.0000032 | 78.00 DOGE | $12 |
| DOGE/CNY |
0.017 | 0.019 | 65,684,247 DOGE | $9.794.039 |
| DOGE/DAI |
0.50 | 0.58 | 3,474,391 DOGE | $518.059 |
| DOGE/ETH |
0.0000523 | 0.0000575 | 31,753 DOGE | $4.735 |
| DOGE/PAX |
0.00201 | 0.00203 | 9,605,205 DOGE | $1.432.212 |
| DOGE/USDC |
0.00198 | 0.00305 | 4,944,926 DOGE | $737.327 |
| DOGE/USDT |
0.15 | 0.22 | 40.23 DOGE | $6 |
 ELF/ETH |
0.000422 | 0.000434 | 1,317,202 ELF | $671.075 |
 ENJ/USDT |
0.12 | 0.24 | 27,705 ENJ | $7.781 |
 EOS/BTC |
0.000223 | 0.000225 | 462,044 EOS | $356.259 |
| EOS/CNY |
21.51 | 25.15 | 5,213,418 EOS | $4.019.801 |
| EOS/DAI |
2.38 | 2.86 | 30,557 EOS | $23.561 |
| EOS/ETH |
0.000256 | 0.000299 | 753.40 EOS | $581 |
| EOS/PAX |
2.78 | 2.85 | 49,562 EOS | $38.215 |
| EOS/USDC |
2.45 | 2.79 | 13,188 EOS | $10.168 |
| EOS/USDT |
0.70 | 0.90 | 729.33 EOS | $562 |
 ETC/CNY |
33.15 | 34.04 | 2,674,507 ETC | $68.530.132 |
| ETC/DOGE |
160.00 | 250.00 | 14.26 ETC | $365 |
| ETC/ETH |
0.010 | 0.010 | 0.00100 ETC | - |
| ETC/USDT |
26.00 | 28.60 | 352.20 ETC | $9.024 |
 ETH/BTC |
0.045 | 0.053 | 38.68 ETH | $112.038 |
| ETH/CNY |
1,272 | 1,430 | 1,043,903 ETH | $3.023.554.874 |
| ETH/DAI |
2,701 | 3,212 | 7.89 ETH | $22.838 |
| ETH/PAX |
121.10 | 125.17 | 48,264 ETH | $139.790.662 |
| ETH/USDC |
269.10 | 273.00 | 13,736 ETH | $39.783.896 |
| ETH/USDT |
2,685 | 3,356 | 36.78 ETH | $106.526 |
 FIL/USDT |
50.00 | 275.19 | 0.030 FIL | - |
 FSN/ETH |
0.00110 | 0.00515 | 3,769 FSN | $583 |
 FXS/ETH |
0.000870 | 0.00123 | 7.23 FXS | $29 |
 GEM/ETH |
0.0000001 | 0.0000001 | 5,404 GEM | $9 |
 GLM/ETH |
0.000190 | 0.000198 | 43.00 GLM | $22 |
 GNO/USDT |
25.16 | 45.16 | 0.61 GNO | $166 |
 GRT/DOGE |
2.78 | 5.06 | 75.97 GRT | $20 |
 GUSD/USDT |
0.95 | 1.03 | 2,917 GUSD | $2.913 |
 HEDG/USDT |
0.50 | 2.13 | 2,802 HEDG | $36 |
 HOT/BTC |
0.0000001 | 0.0000001 | 5,999 HOT | $13 |
| HOT/DAI |
0.00155 | 0.00199 | 61,094,774 HOT | $130.631 |
| HOT/ETH |
0.0000007 | 0.0000016 | 24,926 HOT | $53 |
| HOT/USDC |
0.00155 | 0.00196 | 56,016,201 HOT | $119.772 |
 HT/ETH |
0.012 | 0.012 | 6,465 HT | $69.784 |
 HTML/ETH |
0.0000000 | 0.0000000 | 7,460,559 HTML | $55 |
 INSUR/USDT |
1.84 | 2.24 | 703.86 INSUR | $17 |
 KBC/BTC |
0.0000001 | 0.0000016 | 55.00 KBC | $4 |
| KBC/USDT |
0.000900 | 0.013 | 79.00 KBC | $6 |
 KCS/USDT |
0.80 | 1.02 | 2,631 KCS | $25.245 |
 KIN/CNY |
0.0000561 | 0.0000562 | 7,831 KIN | - |
| KIN/DAI |
0.0000067 | 0.0000100 | 7,003,645 KIN | $137 |
| KIN/ETH |
0.0000000 | 0.0000000 | 3,663 KIN | - |
| KIN/PAX |
0.0000239 | 0.0000299 | 183,225 KIN | $4 |
| KIN/USDC |
0.0000040 | 0.0000137 | 6,949,745 KIN | $135 |
| KIN/USDT |
0.0000482 | 0.0000503 | 12,702 KIN | - |
 KNC/ETH |
0.00100 | 0.00115 | 7,849 KNC | $4.352 |
 LCX/USDT |
0.080 | 0.10 | 160.00 LCX | $42 |
 LEO/ETH |
0.00502 | 0.00612 | 13,270 LEO | $77.757 |
 LINA/ETH |
0.0000001 | 0.0000002 | 100.00 LINA | $1 |
| LINA/USDT |
0.000100 | 0.000200 | 100.00 LINA | $1 |
 LINK/ETH |
0.014 | 0.016 | 13,095 LINK | $172.788 |
| LINK/USDT |
13.00 | 13.50 | 2.80 LINK | $37 |
 LOOM/ETH |
0.0000305 | 0.0000325 | 334,073 LOOM | $26.364 |
 LTC/BTC |
0.00100 | 0.00205 | 29.13 LTC | $2.303 |
| LTC/CNY |
392.49 | 475.14 | 795,291 LTC | $62.876.454 |
| LTC/DAI |
48.00 | 50.00 | 12,292 LTC | $971.828 |
| LTC/DOGE |
820.00 | 900.00 | 0.044 LTC | $3 |
| LTC/USDT |
68.78 | 118.00 | 180.42 LTC | $14.264 |
 MANA/DOGE |
2.45 | 2.85 | 14,011 MANA | $5.661 |
| MANA/ETH |
0.000226 | 0.000227 | 1,385,921 MANA | $559.950 |
 MASK/DOGE |
55.00 | 75.20 | 375.48 MASK | $1.177 |
| MASK/USDT |
8.24 | 10.00 | 951.65 MASK | $2.984 |
 MATIC/USDT |
0.73 | 1.25 | 1,034 MATIC | $676 |
 MKR/DAI |
715.49 | 805.19 | 52.14 MKR | $140.116 |
| MKR/ETH |
0.54 | 0.70 | 2.94 MKR | $7.888 |
 MLN/USDT |
35.00 | 199.00 | 0.070 MLN | $1 |
 MOON/USDT |
0.45 | 0.81 | 729.42 MOON | $168 |
 MTL/USDT |
0.30 | 0.38 | 13,175 MTL | $23.374 |
 MTX/ETH |
0.000136 | 0.000153 | 101,942 MTX | $67 |
 NEXO/ETH |
0.000681 | 0.000950 | 148.70 NEXO | $178 |
| NEXO/USDT |
0.44 | 0.60 | 45.30 NEXO | $54 |
 NMR/BTC |
0.00221 | 0.00285 | 20.18 NMR | $506 |
 OGN/USDT |
0.28 | 0.38 | 20.12 OGN | $3 |
 OMG/ETH |
0.00819 | 0.00881 | 0.35 OMG | - |
 OXT/DOGE |
1.67 | 1.95 | 3,813 OXT | $357 |
 PLU/USDT |
5.16 | 8.05 | 604.32 PLU | $2.576 |
 POWR/ETH |
0.000360 | 0.000398 | 342.50 POWR | $105 |
 QNT/BTC |
0.00161 | 0.00305 | 0.079 QNT | $7 |
| QNT/ETH |
0.030 | 0.070 | 1.19 QNT | $110 |
 RCN/BTC |
0.0000050 | 0.0000057 | 34,886 RCN | $23 |
 RDN/BTC |
0.0000020 | 0.0000060 | 10.70 RDN | $1 |
 REM/ETH |
0.0000300 | 0.0000408 | 11,768,176 REM | $189 |
 REN/USDT |
0.18 | 0.45 | 166,432 REN | $9.025 |
 REP/ETH |
0.046 | 0.055 | 523.70 REP | $718 |
 REQ/ETH |
0.0000200 | 0.000125 | 376,499 REQ | $43.513 |
 RFR/ETH |
0.0000170 | 0.0000191 | 11,910,961 RFR | $24.474 |
 RLC/USDT |
0.80 | 2.48 | 0.10 RLC | - |
 RLY/DOGE |
1.80 | 3.25 | 0.030 RLY | - |
| RLY/USDT |
0.22 | 0.40 | 410.21 RLY | $4 |
 RSR/USDT |
0.025 | 0.034 | 192.00 RSR | $1 |
 SNC/BTC |
0.0000021 | 0.0000032 | 157,831 SNC | $9.248 |
 SNT/USDT |
0.023 | 0.025 | 117,845 SNT | $4.203 |
 SNX/USDT |
3.90 | 4.82 | 65,990 SNX | $156.364 |
 SRM/ETH |
0.00170 | 0.00170 | 65.92 SRM | $3 |
 STORJ/USDT |
0.19 | 0.20 | 65,523 STORJ | $32.800 |
 TEN/USDT |
0.025 | 0.025 | 112,596 TEN | $3.135 |
 THETA/ETH |
0.000300 | 0.000900 | 370.50 THETA | $718 |
 TIME/ETH |
0.000510 | 0.00654 | 2,451 TIME | $71.871 |
 TOP/USDT |
0.00220 | 0.00231 | 1,319,437 TOP | $553.013 |
 TRU/USDT |
0.27 | 0.31 | 38,736 TRU | $3.927 |
 TRX/CNY |
0.11 | 0.15 | 6,577,319 TRX | $824.457 |
| TRX/ETH |
0.0000686 | 0.0000766 | 6,704,022 TRX | $840.340 |
| TRX/USDT |
0.10 | 0.13 | 73,370 TRX | $9.197 |
 UNI/USDT |
6.23 | 9.50 | 722.51 UNI | $4.975 |
 UOS/ETH |
0.000330 | 0.000458 | 10,968 UOS | $1.666 |
 USDC/USDT |
0.97 | 1.02 | 1,779 USDC | $1.779 |
 UTK/USDT |
0.000700 | 0.12 | 20,852 UTK | $1.596 |
 UUU/USDT |
0.000720 | 0.000747 | 1,160,480 UUU | $3 |
 WTC/ETH |
0.00404 | 0.00422 | 13,089 WTC | $136 |
 XLM/BTC |
0.0000039 | 0.0000048 | 36,900 XLM | $3.791 |
| XLM/CNY |
0.44 | 0.46 | 64,991,618 XLM | $6.677.897 |
| XLM/DAI |
0.11 | 0.12 | 22,808,251 XLM | $2.343.551 |
| XLM/USDC |
0.071 | 0.074 | 1,309,239 XLM | $134.524 |
| XLM/USDT |
0.13 | 0.16 | 11,005 XLM | $1.131 |
 XRP/BTC |
0.0000083 | 0.0000125 | 7,516 XRP | $3.805 |
| XRP/CNY |
1.96 | 2.00 | 25,923,395 XRP | $13.123.617 |
| XRP/DAI |
0.22 | 0.26 | 121,617 XRP | $61.568 |
| XRP/USDC |
0.74 | 0.77 | 335.09 XRP | $170 |
| XRP/USDT |
0.90 | 0.97 | 10,782 XRP | $5.458 |
 YFI/USDT |
2,525 | 150,000 | 0.000100 YFI | $1 |
 ZIL/ETH |
0.000120 | 0.000209 | 1,176,853 ZIL | $25.841 |
 ZRX/ETH |
0.00280 | 0.00340 | 5.00 ZRX | $2 |