1. källor
  2. kraken

Kraken
, Kraken

www.kraken.com
Senaste uppdateringen 2025-02-06 23:08:00

Handel

Par Bud Sälj (24H) volym (24H) volym USD
1INCH/EUR 0.25 0.25 44,209 1INCH $11.277
1INCH/USD 0.26 0.26 95,456 1INCH $24.349
AAVE/AUD 36.13 450.00 0.15 AAVE $37
AAVE/BTC 0.00253 0.00253 894.96 AAVE $221.726
AAVE/ETH 0.091 0.091 43.20 AAVE $10.702
AAVE/EUR 237.99 238.39 1,072 AAVE $265.616
AAVE/GBP 198.55 199.14 55.73 AAVE $13.808
AAVE/USD 247.00 247.01 6,286 AAVE $1.557.392
ACH/EUR 0.031 0.031 4,149,075 ACH $134.506
ACH/USD 0.032 0.032 26,016,236 ACH $843.403
ACT/EUR 0.17 0.18 3,636 ACT $57
ACT/USD 0.18 0.18 178,439 ACT $2.819
ADA/AUD 1.15 1.16 71,447 ADA $52.089
ADA/BTC 0.0000074 0.0000074 543,023 ADA $395.901
ADA/CAD 0.044 0.045 521,918 ADA $380.513
ADA/ETH 0.000266 0.000267 54,379 ADA $39.646
ADA/EUR 0.70 0.70 7,307,800 ADA $5.327.879
ADA/GBP 0.58 0.58 256,185 ADA $186.776
ADA/USD 0.73 0.73 8,582,790 ADA $6.257.433
ADA/USDC 0.72 0.73 130,346 ADA $95.031
ADA/USDT 0.73 0.73 1,335,135 ADA $973.403
ADX/EUR 0.13 0.14 1,536 ADX $216
ADX/USD 0.14 0.15 21,885 ADX $3.072
AIR/EUR 0.00910 0.010 210,147 AIR $1.985
AIR/USD 0.00945 0.00996 814,946 AIR $7.699
AKT/EUR 1.85 1.87 43,581 AKT $84.727
AKT/USD 1.92 1.92 244,282 AKT $474.920
ALGO/BTC 0.0000028 0.0000028 137,288 ALGO $37.647
ALGO/ETH 0.000100 0.000101 52,799 ALGO $14.478
ALGO/EUR 0.26 0.26 1,281,779 ALGO $351.486
ALGO/GBP 0.22 0.22 213,351 ALGO $58.505
ALGO/USD 0.27 0.27 4,509,621 ALGO $1.236.615
ALGO/USDC 0.27 0.27 30,774 ALGO $8.439
ALGO/USDT 0.27 0.27 450,124 ALGO $123.432
ALICE/EUR 0.65 0.66 1,557 ALICE $1.042
ALICE/USD 0.67 0.69 5,383 ALICE $3.603
ALPHA/EUR 0.045 0.045 30,298 ALPHA $1.408
ALPHA/USD 0.046 0.047 82,457 ALPHA $3.833
ALT/EUR 0.047 0.047 14,182 ALT $692
ALT/USD 0.048 0.049 56,795 ALT $2.771
ANKR/BTC 0.0000002 0.0000002 103,526 ANKR $2.332
ANKR/EUR 0.021 0.022 457,522 ANKR $10.304
ANKR/GBP 0.00110 0.039 791.51 ANKR $18
ANKR/USD 0.022 0.022 1,693,201 ANKR $38.134
ANT/BTC 0.0000979 0.000105 150.79 ANT $141
ANT/ETH 0.00244 0.00253 13,642 ANT $12.772
ANT/EUR 5.75 5.98 5,941 ANT $5.562
ANT/USD 6.42 6.59 36,140 ANT $33.837
API3/EUR 0.81 0.81 11,709 API3 $9.846
API3/USD 0.84 0.84 122,754 API3 $103.228
ARB/EUR 0.43 0.43 179,273 ARB $81.060
ARB/USD 0.45 0.45 544,899 ARB $246.380
ARPA/EUR 0.032 0.033 60,903 ARPA $2.070
ARPA/USD 0.034 0.034 169,575 ARPA $5.763
ATH/EUR 0.034 0.034 110,167 ATH $3.903
ATH/USD 0.035 0.035 1,353,651 ATH $47.954
ATOM/AUD 17.91 89.99 0.50 ATOM $2
ATOM/BTC 0.0000461 0.0000462 3,806 ATOM $17.130
ATOM/CAD 5.14 5.95 906.53 ATOM $4.080
ATOM/ETH 0.00165 0.00166 749.21 ATOM $3.372
ATOM/EUR 4.34 4.34 16,115 ATOM $72.533
ATOM/GBP 3.62 3.63 1,958 ATOM $8.815
ATOM/USD 4.50 4.50 82,867 ATOM $372.976
ATOM/USDC 4.48 4.50 2,523 ATOM $11.356
ATOM/USDT 4.50 4.50 7,816 ATOM $35.177
AUCTION/EUR 8.22 8.27 26.81 AUCTION $230
AUCTION/USD 8.54 8.57 664.51 AUCTION $5.708
AUD/JPY 95.98 96.73 980.06 AUD $615
AUD/USD 0.63 0.63 1,512,158 AUD $949.488
AUDIO/EUR 0.097 0.100 62,901 AUDIO $6.577
AUDIO/USD 0.10 0.10 156,902 AUDIO $16.407
AVAX/EUR 24.15 24.16 9,522 AVAX $239.651
AVAX/USD 25.04 25.05 35,794 AVAX $900.914
AVAX/USDC 25.01 25.18 2,200 AVAX $55.371
AVAX/USDT 25.03 25.04 3,382 AVAX $85.131
BADGER/EUR 3.27 3.27 3,792 BADGER $12.868
BADGER/USD 3.39 3.39 5,030 BADGER $17.069
BAL/BTC 0.0000250 0.0000330 5.63 BAL $11
BAL/ETH 0.00410 0.00484 126.29 BAL $239
BAL/EUR 1.82 1.83 2,416 BAL $4.576
BAL/USD 1.89 1.90 2,313 BAL $4.381
BAND/EUR 0.85 0.85 6,146 BAND $5.404
BAND/USD 0.88 0.88 10,902 BAND $9.585
BAT/BTC 0.0000022 0.0000023 887.06 BAT $153
BAT/ETH 0.0000343 0.0000636 300.00 BAT $52
BAT/EUR 0.17 0.17 116,347 BAT $20.079
BAT/JPY 42.07 45.26 39.99 BAT $7
BAT/USD 0.17 0.17 204,653 BAT $35.319
BCH/AUD 513.31 515.20 10.36 BCH $3.286
BCH/BTC 0.00330 0.00331 133.69 BCH $42.407
BCH/ETH 0.12 0.12 5.97 BCH $1.893
BCH/EUR 311.22 311.47 693.68 BCH $220.040
BCH/GBP 259.89 260.17 19.88 BCH $6.307
BCH/JPY 49,307 49,510 2.52 BCH $800
BCH/USD 322.73 322.74 875.97 BCH $277.863
BCH/USDC 321.33 324.69 13.07 BCH $4.147
BCH/USDT 322.69 322.70 543.98 BCH $172.556
BCHSV/BTC 0.00956 0.00961 2,795 BCHSV $110.169
BCHSV/EUR 46.50 46.60 2,906 BCHSV $114.539
BCHSV/USD 51.90 52.20 4,769 BCHSV $187.986
BEAM/EUR 0.00941 0.00968 5,863,419 BEAM $59.203
BEAM/USD 0.00989 0.00993 41,472,540 BEAM $418.750
BIO/EUR 0.12 0.14 12,773 BIO $1.687
BIO/USD 0.13 0.14 148,384 BIO $19.600
BIT/EUR 0.99 1.14 3,215 BIT $3.326
BIT/USD 1.04 1.09 14,014 BIT $14.495
BLUR/EUR 0.13 0.13 528,275 BLUR $70.398
BLUR/USD 0.13 0.13 277,954 BLUR $37.040
BLZ/EUR 0.042 0.045 553,637 BLZ $24.886
BLZ/USD 0.045 0.046 5,084,652 BLZ $228.551
BNT/BTC 0.0000118 0.0000125 80.00 BNT $42
BNT/EUR 0.51 0.51 8,199 BNT $4.333
BNT/GBP 0.29 2.00 85.12 BNT $45
BNT/USD 0.53 0.53 26,452 BNT $13.979
BOND/EUR 0.31 0.32 7,621 BOND $2.442
BOND/USD 0.32 0.33 76,231 BOND $24.430
BTC/AED 73,221 73,304 0.014 BTC $1.383
BTC/AUD 155,377 155,437 10.37 BTC $1.014.428
BTC/CAD 139,650 139,650 15.60 BTC $1.526.262
BTC/CHF 88,378 88,378 22.95 BTC $2.245.219
BTC/DAI 97,231 97,578 0.39 BTC $38.444
BTC/EUR 94,080 94,081 363.52 BTC $35.570.309
BTC/GBP 78,556 78,574 38.11 BTC $3.729.510
BTC/JPY 14,903,260 14,923,000 0.089 BTC $8.755
BTC/USD 97,599 97,599 2,072 BTC $202.699.565
BTC/USDC 97,538 97,538 83.74 BTC $8.193.484
BTC/USDT 97,543 97,544 101.10 BTC $9.892.783
BTT/EUR 0.0000008 0.0000008 2,452,287,969 BTT $2.145
BTT/USD 0.0000009 0.0000009 10,000,000,000 BTT $8.746
CELR/EUR 0.011 0.011 183,030 CELR $2.160
CELR/USD 0.011 0.011 774,307 CELR $9.138
CHR/EUR 0.11 0.11 18,189 CHR $2.156
CHR/USD 0.12 0.12 213,148 CHR $25.268
CHZ/EUR 0.053 0.054 405,681 CHZ $22.451
CHZ/USD 0.055 0.056 2,359,770 CHZ $130.591
COMP/BTC 0.000507 0.000508 156.76 COMP $7.747
COMP/ETH 0.031 0.032 0.48 COMP $24
COMP/EUR 47.73 47.77 867.92 COMP $42.891
COMP/USD 49.50 49.55 1,842 COMP $91.022
COTI/EUR 0.067 0.067 237,078 COTI $16.406
COTI/USD 0.069 0.069 1,538,129 COTI $106.441
CRO/EUR 0.094 0.095 27,557 CRO $2.777
CRO/USD 0.098 0.099 213,080 CRO $21.471
CRO/USDC 0.098 0.098 13,251 CRO $1.335
CRO/USDT 0.098 0.099 21,711 CRO $2.188
CRV/BTC 0.0000032 0.0000050 2,572 CRV $1.261
CRV/ETH 0.000179 0.000190 262.00 CRV $128
CRV/EUR 0.47 0.47 402,341 CRV $197.240
CRV/USD 0.49 0.49 1,768,711 CRV $867.076
CTSI/EUR 0.096 0.097 77,295 CTSI $7.790
CTSI/USD 0.100 0.10 394,212 CTSI $39.731
CVC/EUR 0.11 0.11 461.86 CVC $51
CVC/USD 0.11 0.11 16,856 CVC $1.857
CXT/EUR 0.054 0.055 121,045 CXT $6.828
CXT/USD 0.056 0.057 600,645 CXT $33.881
DAI/EUR 0.96 0.96 126,413 DAI $126.412
DAI/USD 1.00 1.00 263,047 DAI $263.046
DAI/USDT 1.00 1.00 325,318 DAI $325.316
DASH/BTC 0.000300 0.000365 0.75 DASH $19
DASH/EUR 23.76 23.82 1,250 DASH $30.864
DASH/USD 24.66 24.66 3,028 DASH $74.747
DENT/EUR 0.000787 0.000792 4,870,856 DENT $3.980
DENT/USD 0.000817 0.000821 25,361,642 DENT $20.721
DOT/AUD 7.64 9.70 113.31 DOT $522
DOT/BTC 0.0000471 0.0000471 15,135 DOT $69.786
DOT/ETH 0.00169 0.00169 2,430 DOT $11.204
DOT/EUR 4.43 4.43 132,837 DOT $612.493
DOT/GBP 3.70 3.70 13,106 DOT $60.428
DOT/JPY 701.80 726.40 101.99 DOT $470
DOT/USD 4.59 4.59 352,503 DOT $1.625.339
DOT/USDC 4.58 4.61 11,949 DOT $55.093
DOT/USDT 4.60 4.60 31,142 DOT $143.593
EGLD/EUR 20.78 20.83 1,497 EGLD $32.306
EGLD/USD 21.56 21.61 5,925 EGLD $127.872
ENJ/BTC 0.0000020 0.0000021 51.15 ENJ $6
ENJ/EUR 0.11 0.11 80,658 ENJ $9.493
ENJ/GBP 0.095 0.14 32.89 ENJ $4
ENJ/JPY 0.20 26.30 0.26 ENJ -
ENJ/USD 0.12 0.12 1,689,542 ENJ $198.848
EOS/BTC 0.0000067 0.0000070 708.83 EOS $477
EOS/ETH 0.000174 0.000179 20.03 EOS $13
EOS/EUR 0.57 0.57 261,436 EOS $175.792
EOS/USD 0.59 0.59 227,012 EOS $152.645
EOS/USDC 0.58 0.59 5,488 EOS $3.690
EOS/USDT 0.59 0.59 41,347 EOS $27.802
ETC/BTC 0.000205 0.000207 330.01 ETC $6.667
ETC/ETH 0.00736 0.00741 29.69 ETC $600
ETC/EUR 19.33 19.38 1,411 ETC $28.506
ETC/USD 20.07 20.08 4,931 ETC $99.621
ETH/AED 4,736 - 0.00208 ETH $6
ETH/AUD 4,335 4,340 243.69 ETH $666.421
ETH/BTC 0.028 0.028 1,500 ETH $4.102.336
ETH/CAD 3,898 3,901 136.06 ETH $372.068
ETH/CHF 2,468 2,470 85.42 ETH $233.581
ETH/DAI 2,704 2,738 16.66 ETH $45.550
ETH/EUR 2,625 2,625 6,286 ETH $17.189.938
ETH/GBP 2,193 2,194 527.20 ETH $1.441.717
ETH/JPY 415,920 417,132 0.97 ETH $2.662
ETH/USD 2,723 2,723 23,827 ETH $65.158.270
ETH/USDC 2,723 2,723 1,125 ETH $3.075.252
ETH/USDT 2,724 2,725 2,701 ETH $7.385.941
EUR/AUD 1.65 1.65 106,797 EUR $110.774
EUR/CAD 1.48 1.49 74,843 EUR $77.630
EUR/CHF 0.94 0.94 917,514 EUR $951.681
EUR/GBP 0.84 0.84 7,926,885 EUR $8.222.074
EUR/JPY 158.60 159.31 5,752 EUR $5.967
EUR/USD 1.04 1.04 38,300,622 EUR $39.726.897
EWT/BTC 0.0000136 0.0000147 5.90 EWT $6
EWT/EUR 1.00 1.00 23,081 EWT $23.846
EWT/GBP 0.90 0.90 3.30 EWT $3
EWT/USD 1.03 1.03 141,965 EWT $146.668
FARM/EUR 30.64 32.45 1.63 FARM $53
FARM/USD 32.52 33.63 65.33 FARM $2.123
FET/EUR 0.70 0.70 166,348 FET $121.761
FET/USD 0.73 0.73 884,038 FET $647.086
FIDA/EUR 0.14 0.14 20,093 FIDA $3.006
FIDA/USD 0.14 0.14 82,045 FIDA $12.276
FIL/AUD 2.12 7.53 0.0000168 FIL -
FIL/BTC 0.0000332 0.0000333 6,189 FIL $20.073
FIL/ETH 0.00119 0.00120 2,882 FIL $9.346
FIL/EUR 3.13 3.13 26,579 FIL $86.204
FIL/GBP 2.61 2.62 11,873 FIL $38.509
FIL/USD 3.25 3.25 220,686 FIL $715.759
FIS/EUR 0.22 0.23 2,454 FIS $584
FIS/USD 0.23 0.24 29,266 FIS $6.965
FLOW/BTC 0.0000073 0.0000076 10.00 FLOW $5
FLOW/ETH 0.000185 0.000198 398.61 FLOW $192
FLOW/EUR 0.46 0.47 16,886 FLOW $8.149
FLOW/GBP 0.92 0.98 10.26 FLOW $5
FLOW/USD 0.48 0.48 94,595 FLOW $45.652
FLUX/EUR 0.38 0.38 78,790 FLUX $31.639
FLUX/USD 0.40 0.40 212,027 FLUX $85.141
FTM/EUR 0.42 0.42 376,752 FTM $163.527
FTM/USD 0.43 0.43 2,500,120 FTM $1.085.165
FXS/EUR 1.55 1.56 6,195 FXS $10.007
FXS/USD 1.61 1.61 19,470 FXS $31.450
GAL/EUR 1.19 1.27 1,356 GAL $1.685
GAL/USD 1.24 1.28 13,323 GAL $16.561
GALA/EUR 0.021 0.021 3,556,261 GALA $77.218
GALA/USD 0.022 0.022 13,811,724 GALA $299.897
GBP/USD 1.24 1.24 3,685,689 GBP $4.577.586
GHST/BTC 0.0000109 0.0000274 2.20 GHST $1
GHST/EUR 0.49 0.50 737.19 GHST $384
GHST/GBP 0.091 1.27 5.01 GHST $3
GHST/USD 0.52 0.52 21,721 GHST $11.308
GMT/EUR 0.068 0.071 94,364 GMT $6.879
GMT/USD 0.071 0.073 175,568 GMT $12.799
GMX/EUR 16.13 16.17 280.23 GMX $4.706
GMX/USD 16.74 16.77 1,812 GMX $30.436
GNO/BTC 0.00499 0.00535 0.10 GNO $18
GNO/ETH 0.070 0.071 0.27 GNO $48
GNO/EUR 167.25 174.14 2.35 GNO $415
GNO/USD 175.84 176.03 188.15 GNO $33.276
GRT/AUD 0.20 0.26 161.58 GRT $21
GRT/BTC 0.0000013 0.0000014 258,864 GRT $33.929
GRT/ETH 0.0000950 0.000144 24,027 GRT $3.149
GRT/EUR 0.13 0.13 815,472 GRT $106.883
GRT/GBP 0.11 0.11 94,583 GRT $12.397
GRT/USD 0.13 0.13 1,726,438 GRT $226.282
GTC/EUR 0.39 0.39 2,039 GTC $825
GTC/USD 0.41 0.41 8,203 GTC $3.318
HNT/EUR 3.16 3.25 4,906 HNT $16.085
HNT/USD 3.29 3.29 85,576 HNT $280.595
HONEY/EUR 0.045 0.045 187,237 HONEY $8.796
HONEY/USD 0.047 0.047 1,028,233 HONEY $48.307
ICX/BTC 0.0000017 0.0000019 444.20 ICX $56
ICX/ETH 0.0000446 0.0000477 385.13 ICX $48
ICX/EUR 0.12 0.12 77,798 ICX $9.738
ICX/USD 0.12 0.12 207,113 ICX $25.924
IDEX/EUR 0.033 0.035 38,013 IDEX $1.341
IDEX/USD 0.035 0.036 856,450 IDEX $30.211
IMX/EUR 0.76 0.76 86,453 IMX $68.155
IMX/USD 0.78 0.79 182,194 IMX $143.632
INJ/EUR 12.96 12.98 11,906 INJ $161.175
INJ/USD 13.44 13.46 30,010 INJ $406.235
KAVA/BTC 0.0000044 0.0000048 3.32 KAVA $2
KAVA/ETH 0.000101 0.000125 226.23 KAVA $105
KAVA/EUR 0.44 0.44 112,399 KAVA $52.197
KAVA/USD 0.45 0.45 153,245 KAVA $71.166
KEEP/BTC 0.0000012 0.0000016 1,838 KEEP $180
KEEP/ETH 0.000117 0.000121 13.96 KEEP $1
KEEP/EUR 0.094 0.10 262.90 KEEP $26
KEEP/USD 0.098 0.11 2,905 KEEP $285
KEY/EUR 0.000721 0.000755 13,781,414 KEY $10.394
KEY/USD 0.000752 0.000775 189,255,620 KEY $142.740
KIN/EUR 0.0000070 0.0000072 574,097,258 KIN $4.213
KIN/USD 0.0000074 0.0000076 620,226,678 KIN $4.552
KNC/BTC 0.0000108 0.0000114 8.96 KNC $4
KNC/ETH 0.000159 0.000177 0.00446 KNC -
KNC/EUR 0.38 0.38 62,848 KNC $24.716
KNC/USD 0.39 0.39 44,259 KNC $17.406
KP3R/EUR 18.80 20.30 57.51 KP3R $1.127
KP3R/USD 19.60 20.20 719.88 KP3R $14.104
KSM/AUD 19.24 54.90 0.40 KSM $8
KSM/BTC 0.000234 0.000242 1.00 KSM $19
KSM/DOT 3.65 3.90 5.50 KSM $104
KSM/ETH 0.00600 0.00684 1.77 KSM $33
KSM/EUR 18.16 18.18 3,818 KSM $71.895
KSM/GBP 15.14 15.19 143.51 KSM $2.702
KSM/USD 18.82 18.85 7,985 KSM $150.354
LCX/EUR 0.17 0.17 115,962 LCX $20.859
LCX/USD 0.18 0.18 753,641 LCX $135.565
LINK/AUD 30.06 30.14 2,399 LINK $45.533
LINK/BTC 0.000194 0.000194 14,994 LINK $284.555
LINK/ETH 0.00693 0.00695 1,159 LINK $22.004
LINK/EUR 18.21 18.23 33,064 LINK $627.474
LINK/GBP 15.21 15.23 4,647 LINK $88.194
LINK/JPY 2,886 2,976 22.13 LINK $420
LINK/USD 18.89 18.91 318,576 LINK $6.045.806
LINK/USDC 18.80 18.95 2,692 LINK $51.085
LINK/USDT 18.89 18.90 25,981 LINK $493.064
LIT/EUR 0.72 0.77 34,825 LIT $26.422
LIT/USD 0.75 0.78 385,074 LIT $292.163
LPT/BTC 0.000139 0.000170 0.050 LPT -
LPT/EUR 7.63 7.64 2,352 LPT $18.545
LPT/GBP 8.00 9.90 11.26 LPT $89
LPT/USD 7.92 7.93 7,143 LPT $56.333
LQTY/EUR 0.96 1.01 94.04 LQTY $95
LQTY/USD 1.00 1.01 30,532 LQTY $30.768
LRC/EUR 0.12 0.12 255,382 LRC $32.518
LRC/USD 0.13 0.13 240,759 LRC $30.656
LSK/BTC 0.0000255 0.0000257 147,703 LSK $106.342
LSK/ETH 0.000553 0.000621 40.40 LSK $29
LSK/EUR 0.67 0.70 2,317 LSK $1.668
LSK/USD 0.69 0.70 43,078 LSK $31.015
LTC/AUD 165.68 165.93 804.57 LTC $83.738
LTC/BTC 0.00107 0.00107 4,003 LTC $416.626
LTC/ETH 0.038 0.038 423.76 LTC $44.104
LTC/EUR 100.34 100.37 26,406 LTC $2.748.282
LTC/GBP 83.71 83.87 2,462 LTC $256.267
LTC/JPY 15,893 15,956 17.59 LTC $1.830
LTC/USD 104.08 104.09 51,896 LTC $5.401.122
LTC/USDC 103.59 104.69 276.82 LTC $28.811
LTC/USDT 104.08 104.11 5,407 LTC $562.707
LUNA/EUR 0.0000617 0.0000624 863,532,821 LUNA $620.791
LUNA/USD 0.0000641 0.0000644 8,557,213,764 LUNA $6.151.755
MANA/BTC 0.0000033 0.0000033 202,671 MANA $64.138
MANA/ETH 0.000174 0.000178 58.63 MANA $19
MANA/EUR 0.31 0.31 302,556 MANA $95.747
MANA/USD 0.32 0.32 660,072 MANA $208.887
MANA/USDC 0.32 0.32 21,254 MANA $6.726
MANA/USDT 0.32 0.32 98,063 MANA $31.033
MASK/EUR 2.13 2.14 962.84 MASK $2.135
MASK/USD 2.21 2.22 5,529 MASK $12.264
MATIC/BTC 0.0000031 0.0000031 81,345 MATIC $24.584
MATIC/EUR 0.29 0.29 256,443 MATIC $77.501
MATIC/GBP 0.24 0.24 45,696 MATIC $13.810
MATIC/USD 0.30 0.30 628,553 MATIC $189.957
MATIC/USDC 0.30 0.30 5,701 MATIC $1.723
MATIC/USDT 0.30 0.30 74,161 MATIC $22.413
MEME/EUR 0.00422 0.00425 1,642,152 MEME $7.243
MEME/USD 0.00439 0.00441 2,295,577 MEME $10.124
MIR/EUR 0.019 0.019 253,684 MIR $4.972
MIR/USD 0.020 0.020 885,319 MIR $17.353
MKR/BTC 0.00927 0.00930 20.80 MKR $18.894
MKR/EUR 873.00 874.30 89.95 MKR $81.728
MKR/GBP 3.30 985.00 0.082 MKR $75
MKR/USD 906.10 906.70 524.38 MKR $476.431
MLN/BTC 0.000131 0.000132 145.00 MLN $1.893
MLN/ETH 0.00736 0.00772 12.10 MLN $158
MLN/EUR 12.06 12.46 324.56 MLN $4.237
MLN/USD 12.83 12.88 1,265 MLN $16.516
MNT/EUR 1.03 1.09 144.27 MNT -
MNT/USD 1.08 1.09 26,660 MNT $10
MOON/EUR 0.080 0.084 4,868 MOON $415
MOON/USD 0.085 0.086 63,798 MOON $5.439
MXC/EUR 0.00245 0.00260 647,779 MXC $1.849
MXC/USD 0.00255 0.00259 5,412,432 MXC $15.445
NANO/BTC 0.0000104 0.0000114 0.034 NANO -
NANO/ETH 0.000280 0.000293 517.66 NANO $509
NANO/EUR 0.94 0.95 16,677 NANO $16.394
NANO/USD 0.98 0.98 37,484 NANO $36.848
NEAR/EUR 3.12 3.12 30,572 NEAR $99.114
NEAR/USD 3.23 3.24 204,476 NEAR $662.910
NMR/EUR 9.41 10.19 370.05 NMR $3.854
NMR/USD 9.90 10.56 543.09 NMR $5.656
NTRN/EUR 0.17 0.18 7,866 NTRN $1.452
NTRN/USD 0.18 0.19 133,917 NTRN $24.715
OCEAN/BTC 0.0000075 0.0000085 57.81 OCEAN $19
OCEAN/EUR 0.32 0.33 45,973 OCEAN $15.291
OCEAN/GBP 0.45 0.55 93.40 OCEAN $31
OCEAN/USD 0.33 0.34 99,797 OCEAN $33.194
OGN/EUR 0.068 0.068 109,434 OGN $7.721
OGN/USD 0.071 0.071 205,536 OGN $14.501
OMG/BTC 0.0000030 0.0000038 56.72 OMG $16
OMG/ETH 0.0000847 0.000111 7.63 OMG $2
OMG/EUR 0.27 0.28 170,163 OMG $48.530
OMG/JPY 0.30 46.00 48.66 OMG $14
OMG/USD 0.28 0.28 819,847 OMG $233.816
OMNI/EUR 4.01 5.01 106.35 OMNI $508
OMNI/USD 4.12 6.52 15.51 OMNI $74
OP/EUR 1.03 1.03 25,991 OP $27.832
OP/USD 1.07 1.07 94,653 OP $101.357
OXT/BTC 0.0000020 0.0000021 268.87 OXT $24
OXT/ETH 0.0000600 0.0000618 89.30 OXT $8
OXT/EUR 0.085 0.085 50,695 OXT $4.585
OXT/USD 0.088 0.089 128,051 OXT $11.582
OXY/EUR 0.031 0.031 340,130 OXY $10.839
OXY/USD 0.032 0.033 261,818 OXY $8.344
PAXG/BTC 0.030 0.030 35.62 PAXG $102.597
PAXG/ETH 1.05 1.07 1.73 PAXG $4.973
PAXG/EUR 2,775 2,780 55.80 PAXG $160.741
PAXG/USD 2,880 2,883 136.99 PAXG $394.611
PERP/EUR 0.42 0.42 24,985 PERP $10.795
PERP/USD 0.43 0.44 15,930 PERP $6.883
PHA/EUR 0.15 0.15 88,869 PHA $13.676
PHA/USD 0.15 0.15 552,394 PHA $85.005
PLA/EUR 0.13 0.14 48,997 PLA $11.501
PLA/USD 0.14 0.15 229,936 PLA $53.971
POLIS/EUR 0.092 0.093 15,156 POLIS $1.440
POLIS/USD 0.095 0.097 136,440 POLIS $12.968
POLS/EUR 0.29 0.31 2,187 POLS $658
POLS/USD 0.30 0.31 35,172 POLS $10.585
POND/EUR 0.013 0.013 2,198 POND $29
POND/USD 0.013 0.014 836,594 POND $11.207
POWR/EUR 0.20 0.20 7,211 POWR $1.509
POWR/USD 0.21 0.21 18,324 POWR $3.834
QNT/EUR 82.61 82.76 751.91 QNT $64.385
QNT/USD 85.75 85.87 1,559 QNT $133.506
QTUM/BTC 0.0000320 0.0000385 1.77 QTUM $6
QTUM/CAD 1.93 2.36 385.84 QTUM $1.309
QTUM/ETH 0.000837 0.00142 47.70 QTUM $162
QTUM/EUR 3.16 3.16 9,075 QTUM $30.789
QTUM/USD 3.27 3.28 90,794 QTUM $308.049
RAD/EUR 0.78 0.81 7,927 RAD $6.849
RAD/USD 0.83 0.83 20,808 RAD $17.978
RARI/BTC 0.0000205 0.0000248 9.88 RARI $16
RARI/EUR 1.54 1.59 442.51 RARI $720
RARI/GBP 1.11 2.20 182.37 RARI $297
RARI/USD 1.63 1.66 5,463 RARI $8.891
RBC/EUR 0.018 0.018 900,609 RBC $16.602
RBC/USD 0.019 0.019 2,298,714 RBC $42.374
REN/BTC 0.0000012 0.0000013 90.00 REN $4
REN/EUR 0.019 0.019 111,180 REN $4.383
REN/GBP 0.066 0.075 1,607 REN $63
REN/USD 0.019 0.020 422,668 REN $16.663
REP/BTC 0.0000230 0.0000250 5.00 REP $4
REP/ETH 0.00633 0.00667 40.32 REP $33
REP/EUR 0.81 0.87 3,139 REP $2.547
REP/USD 0.83 0.91 6,724 REP $5.456
REQ/EUR 0.084 0.086 2,905 REQ $260
REQ/USD 0.087 0.089 927,652 REQ $82.970
RLC/EUR 1.19 1.19 5,675 RLC $7.036
RLC/USD 1.23 1.24 34,440 RLC $42.701
RNDR/EUR 5.35 6.29 11,859 RNDR $50.650
RNDR/USD 6.55 6.64 65,562 RNDR $280.020
ROOK/EUR 0.67 0.72 2,738 ROOK $1.895
ROOK/USD 0.69 0.74 4,032 ROOK $2.790
RPL/EUR 5.64 5.71 1,184 RPL $7.123
RPL/USD 5.85 5.93 1,370 RPL $8.242
RSR/EUR 0.00808 0.00843 2,657,233 RSR $22.979
RSR/USD 0.00841 0.00842 6,090,014 RSR $52.665
RUNE/EUR 1.21 1.22 206,217 RUNE $259.775
RUNE/USD 1.26 1.26 1,155,043 RUNE $1.455.023
SAFE/EUR 0.52 0.56 13,956 SAFE $7.926
SAFE/USD 0.55 0.56 9,902 SAFE $5.623
SAGA/EUR 0.67 0.67 6,402 SAGA $4.441
SAGA/USD 0.69 0.70 69,829 SAGA $48.444
SAND/BTC 0.0000039 0.0000039 127,232 SAND $48.927
SAND/EUR 0.37 0.37 254,672 SAND $97.934
SAND/GBP 0.31 0.31 20,247 SAND $7.786
SAND/USD 0.38 0.38 443,896 SAND $170.700
SC/BTC 0.0000000 0.0000000 1,567,692 SC $6.273
SC/ETH 0.0000027 0.0000029 6,272 SC $25
SC/EUR 0.00380 0.00381 5,755,530 SC $23.029
SC/USD 0.00394 0.00396 10,538,279 SC $42.166
SCRT/EUR 0.22 0.23 48,820 SCRT $11.393
SCRT/USD 0.23 0.23 331,468 SCRT $77.354
SIGMA/EUR 0.017 0.021 161,342 SIGMA $3.037
SIGMA/USD 0.019 0.021 974,875 SIGMA $18.349
SKY/EUR 0.036 0.039 24,391 SKY $964
SKY/USD 0.039 0.040 239,216 SKY $9.457
SNX/AUD 1.00 3.70 3.00 SNX $3
SNX/BTC 0.0000101 0.0000102 90,944 SNX $90.224
SNX/ETH 0.000500 0.000560 171.72 SNX $170
SNX/EUR 0.96 0.96 79,171 SNX $78.544
SNX/GBP 1.16 2.53 3.00 SNX $3
SNX/USD 0.99 0.99 212,524 SNX $210.842
SOL/AUD 309.40 310.07 1,246 SOL $243.354
SOL/BTC 0.00199 0.00199 14,151 SOL $2.764.544
SOL/CAD 278.33 278.40 1,279 SOL $249.957
SOL/ETH 0.071 0.071 4,031 SOL $787.542
SOL/EUR 187.30 187.31 38,212 SOL $7.465.229
SOL/GBP 156.44 156.54 11,346 SOL $2.216.605
SOL/USD 194.39 194.41 220,294 SOL $43.037.194
SOL/USDC 194.45 194.56 16,861 SOL $3.293.951
SOL/USDT 194.19 194.20 18,126 SOL $3.541.217
SRM/BTC 0.0000004 0.0000004 1,517 SRM $37
SRM/EUR 0.023 0.024 106,468 SRM $2.576
SRM/GBP 0.061 1.99 0.00944 SRM -
SRM/USD 0.025 0.025 411,370 SRM $9.955
STORJ/BTC 0.0000058 0.0000062 8.39 STORJ $3
STORJ/ETH 0.000252 0.000255 604.81 STORJ $193
STORJ/EUR 0.31 0.31 84,865 STORJ $27.061
STORJ/USD 0.32 0.32 86,029 STORJ $27.432
STRK/EUR 0.23 0.23 185,374 STRK $44.677
STRK/USD 0.24 0.24 333,634 STRK $80.409
STX/EUR 0.89 0.89 108,843 STX $103.163
STX/USD 0.92 0.92 678,241 STX $642.850
SUPER/EUR 0.65 0.65 164,331 SUPER $110.206
SUPER/USD 0.67 0.67 923,139 SUPER $619.090
SUSHI/BTC 0.0000230 0.0000246 22.18 SUSHI $19
SUSHI/EUR 0.80 0.81 16,534 SUSHI $13.807
SUSHI/GBP 1.20 1.28 26.00 SUSHI $22
SUSHI/USD 0.83 0.84 58,574 SUSHI $48.914
SYN/EUR 0.31 0.33 1,470 SYN $483
SYN/USD 0.33 0.33 663,021 SYN $217.723
TBTC/BTC 0.99 1.00 0.034 TBTC $3.233
TBTC/ETH 13.70 15.00 0.00214 TBTC $206
TBTC/EUR 91,916 95,998 0.0000989 TBTC $10
TBTC/USD 94,325 99,390 0.00200 TBTC $193
TON/EUR 3.67 3.68 29,552 TON $112.955
TON/USD 3.81 3.81 42,315 TON $161.738
TON/USDC 3.79 3.83 1,164 TON $4.450
TRAC/EUR 0.45 0.45 28,047 TRAC $13.037
TRAC/USD 0.47 0.47 127,463 TRAC $59.249
TRIBE/EUR 0.26 0.27 268.93 TRIBE $99
TRIBE/USD 0.26 0.29 268.93 TRIBE $99
TRU/EUR 0.040 0.040 92,311 TRU $3.844
TRU/USD 0.042 0.042 318,610 TRU $13.267
TRUMP/EUR 16.86 16.88 56,462 TRUMP $994.009
TRUMP/USD 17.49 17.49 635,623 TRUMP $11.189.993
TRUMP/USDC 17.49 17.51 248,364 TRUMP $4.372.396
TRUMP/USDT 17.49 17.52 35,485 TRUMP $624.699
TRX/BTC 0.0000024 0.0000024 371,396 TRX $87.274
TRX/ETH 0.0000857 0.0000859 162,378 TRX $38.157
TRX/EUR 0.23 0.23 1,930,724 TRX $453.699
TRX/USD 0.23 0.23 4,792,746 TRX $1.126.244
TURBO/EUR 0.00355 0.00356 12,694,935 TURBO $46.841
TURBO/USD 0.00368 0.00369 147,859,160 TURBO $545.561
TUSD/EUR 0.95 0.97 6.72 TUSD $7
TUSD/USD 1.00 1.01 893.44 TUSD $882
UMA/EUR 1.51 1.52 4,470 UMA $7.014
UMA/USD 1.57 1.57 10,727 UMA $16.831
UNFI/EUR 0.34 0.35 10,491 UNFI $3.741
UNFI/USD 0.36 0.36 60,051 UNFI $21.412
UNI/BTC 0.0000929 0.0000932 2,078 UNI $18.916
UNI/ETH 0.00333 0.00334 994.15 UNI $9.050
UNI/EUR 8.75 8.76 12,559 UNI $114.326
UNI/USD 9.08 9.09 34,984 UNI $318.478
USD/AED 3.65 3.68 136.19 USD $136
USD/CAD 1.43 1.43 1,664,280 USD $1.664.280
USD/CHF 0.91 0.91 2,914,353 USD $2.914.353
USD/JPY 152.86 153.52 6,066 USD $6.066
USDC/AUD 1.59 1.59 1,363,834 USDC $1.366.797
USDC/CAD 1.43 1.43 1,076,178 USDC $1.078.516
USDC/CHF 0.91 0.91 850,330 USDC $852.177
USDC/EUR 0.96 0.96 43,630,433 USDC $43.725.204
USDC/GBP 0.80 0.81 6,758,161 USDC $6.772.840
USDC/USD 1.00 1.00 58,383,819 USDC $58.510.636
USDC/USDT 1.00 1.00 21,138,285 USDC $21.184.200
USDT/AUD 1.59 1.59 5,468,025 USDT $5.554.570
USDT/CAD 1.43 1.43 1,738,440 USDT $1.765.955
USDT/CHF 0.91 0.91 6,134,617 USDT $6.231.712
USDT/EUR 0.96 0.96 186,068,055 USDT $189.013.018
USDT/GBP 0.81 0.81 25,294,237 USDT $25.694.577
USDT/JPY 152.87 153.29 4,464 USDT $4.535
USDT/USD 1.00 1.00 194,408,113 USDT $197.485.077
UST/EUR 0.010 0.010 727,896 UST $709.739
UST/USD 0.011 0.011 1,054,690 UST $1.028.381
UST/USDC 0.011 0.011 49,717 UST $48.477
UST/USDT 0.011 0.011 363,633 UST $354.563
WAVES/BTC 0.0000155 0.0000169 35,818 WAVES $45.648
WAVES/ETH 0.000292 0.000318 4,651 WAVES $5.928
WAVES/EUR 0.85 0.86 98,026 WAVES $124.926
WAVES/USD 0.86 0.93 27,610 WAVES $35.186
WBTC/BTC 1.00 1.00 5.57 WBTC $542.224
WBTC/EUR 93,934 94,242 1.11 WBTC $108.551
WBTC/USD 97,442 97,545 1.97 WBTC $192.251
WOO/EUR 0.11 0.11 135,952 WOO $15.187
WOO/USD 0.11 0.11 141,149 WOO $15.767
XCN/EUR 0.025 0.025 21,561,781 XCN $584.451
XCN/USD 0.026 0.026 203,610,534 XCN $5.519.038
XLM/AUD 0.096 0.14 768.33 XLM $251
XLM/BTC 0.0000033 0.0000033 152,490 XLM $49.884
XLM/EUR 0.31 0.31 1,122,355 XLM $367.155
XLM/GBP 0.26 0.26 211,630 XLM $69.230
XLM/USD 0.32 0.33 4,160,469 XLM $1.361.012
XMR/BTC 0.00226 0.00226 1,634 XMR $361.547
XMR/EUR 211.98 212.67 94.81 XMR $20.972
XMR/USD 220.24 220.33 5,918 XMR $1.308.982
XMR/USDC 217.78 221.14 83.62 XMR $18.498
XMR/USDT 220.13 220.14 2,652 XMR $586.533
XRP/AUD 3.76 3.77 132,347 XRP $320.366
XRP/BTC 0.0000242 0.0000242 1,016,615 XRP $2.460.873
XRP/CAD 3.38 3.38 316,253 XRP $765.540
XRP/ETH 0.000867 0.000868 165,484 XRP $400.579
XRP/EUR 2.28 2.28 8,408,721 XRP $20.354.599
XRP/GBP 1.90 1.90 977,153 XRP $2.365.349
XRP/JPY 84.64 89.68 13.26 XRP $32
XRP/USD 2.36 2.36 33,573,274 XRP $81.269.263
XRP/USDC 2.36 2.36 404,956 XRP $980.259
XRP/USDT 2.36 2.36 1,277,701 XRP $3.092.872
XRT/EUR 2.04 2.10 602.20 XRT $1.263
XRT/USD 2.09 2.17 1,485 XRT $3.114
XTZ/AUD 1.83 1.96 7.20 XTZ $6
XTZ/BTC 0.0000087 0.0000089 4.00 XTZ $3
XTZ/CAD 1.90 2.26 513.94 XTZ $433
XTZ/ETH 0.000363 0.000382 7.50 XTZ $6
XTZ/EUR 0.81 0.81 108,834 XTZ $91.631
XTZ/GBP 0.94 1.02 6.37 XTZ $5
XTZ/USD 0.84 0.84 311,804 XTZ $262.519
XTZ/USDC 0.84 0.85 1,139 XTZ $959
XTZ/USDT 0.84 0.84 23,741 XTZ $19.988
YFI/AUD 4,000 10,666 0.015 YFI $91
YFI/BTC 0.12 0.13 0.019 YFI $114
YFI/ETH 4.49 4.63 0.00200 YFI $12
YFI/EUR 5,712 5,719 2.93 YFI $17.353
YFI/GBP 2,355 5,997 0.36 YFI $2.146
YFI/USD 5,926 5,933 6.87 YFI $40.762
ZEC/BTC 0.000390 0.000430 0.30 ZEC $9
ZEC/EUR 29.27 29.34 1,099 ZEC $33.079
ZEC/JPY 3,101 3,145 26.00 ZEC $783
ZEC/USD 30.39 30.40 2,822 ZEC $84.938
ZEUS/EUR 0.37 0.37 49,140 ZEUS $18.843
ZEUS/USD 0.38 0.38 551,144 ZEUS $211.338
ZRX/BTC 0.0000030 0.0000030 16,918 ZRX $5.001
ZRX/EUR 0.28 0.29 63,995 ZRX $18.918
ZRX/GBP 0.12 0.21 39.70 ZRX $12
ZRX/USD 0.30 0.30 627,088 ZRX $185.378
1751 Kryptovalutor 156 valutor 54 Källor 14686 Handel


IP Geolocation by geoPlugin

Resurser:   Plånbok   Bitcoin gruvdrift   Gratis bitcoin