1. källor
  2. kraken

Kraken
, Kraken

www.kraken.com
Senaste uppdateringen 2024-05-24 09:08:00

Handel

Par Bud Sälj (24H) volym (24H) volym USD
1INCH/EUR 0.38 0.38 111,036 1INCH $45.419
1INCH/USD 0.41 0.41 123,061 1INCH $50.338
AAVE/AUD 36.13 450.00 0.15 AAVE $15
AAVE/BTC 0.00145 0.00145 1,016 AAVE $98.673
AAVE/ETH 0.027 0.027 173.80 AAVE $16.880
AAVE/EUR 89.79 89.83 3,418 AAVE $331.976
AAVE/GBP 76.50 76.56 257.37 AAVE $24.995
AAVE/USD 97.22 97.27 13,316 AAVE $1.293.247
ACH/EUR 0.027 0.027 2,806,913 ACH $83.630
ACH/USD 0.030 0.030 6,167,096 ACH $183.744
ADA/AUD 0.69 0.70 111,354 ADA $51.225
ADA/BTC 0.0000068 0.0000069 1,083,170 ADA $498.277
ADA/CAD 0.044 0.045 521,918 ADA $240.091
ADA/ETH 0.000125 0.000125 1,823,548 ADA $838.864
ADA/EUR 0.42 0.42 6,396,907 ADA $2.942.691
ADA/GBP 0.36 0.36 1,268,896 ADA $583.715
ADA/USD 0.46 0.46 6,100,727 ADA $2.806.443
ADA/USDT 0.46 0.46 2,408,051 ADA $1.107.746
ADX/EUR 0.18 0.20 21,728 ADX $4.395
ADX/USD 0.20 0.20 62,295 ADX $12.600
AIR/EUR 0.021 0.022 202,375 AIR $4.605
AIR/USD 0.023 0.023 240,035 AIR $5.462
AKT/EUR 4.75 4.80 41,997 AKT $219.026
AKT/USD 5.20 5.20 292,438 AKT $1.525.143
ALGO/BTC 0.0000027 0.0000027 205,752 ALGO $37.084
ALGO/ETH 0.0000490 0.0000491 263,470 ALGO $47.487
ALGO/EUR 0.17 0.17 1,888,981 ALGO $340.465
ALGO/GBP 0.14 0.14 74,059 ALGO $13.348
ALGO/USD 0.18 0.18 1,673,260 ALGO $301.584
ALGO/USDT 0.18 0.18 1,009,723 ALGO $181.990
ALICE/EUR 1.12 1.14 506.24 ALICE $619
ALICE/USD 1.22 1.23 1,463 ALICE $1.789
ALPHA/EUR 0.11 0.11 44,207 ALPHA $5.081
ALPHA/USD 0.11 0.11 60,230 ALPHA $6.922
ANKR/BTC 0.0000007 0.0000007 289,071 ANKR $13.142
ANKR/EUR 0.042 0.042 1,097,539 ANKR $49.897
ANKR/GBP 0.00110 0.039 791.51 ANKR $36
ANKR/USD 0.045 0.045 3,245,739 ANKR $147.561
ANT/BTC 0.000136 0.000140 6,435 ANT $59.528
ANT/ETH 0.00246 0.00254 603.06 ANT $5.578
ANT/EUR 8.39 8.71 420.68 ANT $3.891
ANT/USD 9.13 9.26 6,947 ANT $64.263
API3/EUR 2.54 2.54 18,196 API3 $50.093
API3/USD 2.75 2.75 43,870 API3 $120.775
ARB/EUR 1.06 1.06 501,409 ARB $574.806
ARB/USD 1.14 1.14 4,224,163 ARB $4.842.502
ARPA/EUR 0.064 0.064 70,340 ARPA $4.876
ARPA/USD 0.069 0.069 45,428 ARPA $3.149
ATOM/AUD 17.91 89.99 0.50 ATOM $4
ATOM/BTC 0.000124 0.000124 12,414 ATOM $103.283
ATOM/CAD 5.14 5.95 906.53 ATOM $7.543
ATOM/ETH 0.00227 0.00227 10,080 ATOM $83.866
ATOM/EUR 7.68 7.69 35,718 ATOM $297.176
ATOM/GBP 6.54 6.55 4,815 ATOM $40.064
ATOM/USD 8.32 8.32 87,519 ATOM $728.172
ATOM/USDT 8.32 8.32 13,518 ATOM $112.469
AUD/JPY 103.54 103.84 1,218 AUD $806
AUD/USD 0.66 0.66 1,347,457 AUD $891.570
AUDIO/EUR 0.24 0.24 632,294 AUDIO $166.882
AUDIO/USD 0.26 0.26 883,144 AUDIO $233.089
AVAX/EUR 34.57 34.59 37,826 AVAX $1.415.924
AVAX/USD 37.41 37.42 174,761 AVAX $6.541.744
AVAX/USDT 37.43 37.44 11,827 AVAX $442.714
BADGER/EUR 3.89 3.89 7,165 BADGER $30.175
BADGER/USD 4.21 4.21 3,831 BADGER $16.131
BAL/BTC 0.0000570 0.0000580 4,192 BAL $16.249
BAL/ETH 0.00410 0.00484 126.29 BAL $489
BAL/EUR 3.57 3.58 7,467 BAL $28.941
BAL/USD 3.86 3.87 11,012 BAL $42.682
BAND/EUR 1.49 1.50 12,648 BAND $20.422
BAND/USD 1.62 1.62 11,704 BAND $18.897
BAT/BTC 0.0000036 0.0000036 23,936 BAT $5.814
BAT/ETH 0.0000662 0.0000664 32,842 BAT $7.977
BAT/EUR 0.22 0.22 88,723 BAT $21.550
BAT/JPY 42.07 45.26 39.99 BAT $10
BAT/USD 0.24 0.24 348,747 BAT $84.709
BCH/AUD 740.42 741.90 60.86 BCH $29.839
BCH/BTC 0.00728 0.00729 173.99 BCH $85.301
BCH/ETH 0.13 0.13 26.24 BCH $12.867
BCH/EUR 452.70 452.99 1,006 BCH $493.437
BCH/GBP 385.63 385.82 87.73 BCH $43.010
BCH/JPY 76,795 77,058 6.85 BCH $3.360
BCH/USD 489.99 490.00 4,030 BCH $1.975.940
BCH/USDT 489.89 489.90 289.24 BCH $141.805
BCHSV/BTC 0.00956 0.00961 2,795 BCHSV $176.643
BCHSV/EUR 46.50 46.60 2,906 BCHSV $183.651
BCHSV/USD 51.90 52.20 4,769 BCHSV $301.415
BEAM/EUR 0.025 0.025 1,210,659 BEAM $32.324
BEAM/USD 0.027 0.027 7,223,553 BEAM $192.865
BIT/EUR 0.89 0.96 1,135 BIT $1.117
BIT/USD 0.97 1.02 3,758 BIT $3.700
BLUR/EUR 0.39 0.39 174,292 BLUR $74.829
BLUR/USD 0.43 0.43 2,334,631 BLUR $1.002.331
BLZ/EUR 0.24 0.24 72,579 BLZ $18.766
BLZ/USD 0.26 0.26 204,949 BLZ $52.992
BNT/BTC 0.0000118 0.0000125 80.00 BNT $63
BNT/EUR 0.73 0.73 2,924 BNT $2.303
BNT/GBP 0.29 2.00 85.12 BNT $67
BNT/USD 0.79 0.79 6,498 BNT $5.117
BOND/EUR 2.82 2.83 1,154 BOND $3.530
BOND/USD 3.05 3.06 2,324 BOND $7.108
BTC/AED 73,221 73,304 0.014 BTC $950
BTC/AUD 101,622 101,686 17.09 BTC $1.148.322
BTC/CAD 92,248 92,249 23.72 BTC $1.594.196
BTC/CHF 61,500 61,500 21.49 BTC $1.444.030
BTC/DAI 67,162 67,306 0.85 BTC $56.871
BTC/EUR 62,026 62,026 1,016 BTC $68.312.966
BTC/GBP 52,856 52,858 74.22 BTC $4.988.318
BTC/JPY 10,530,820 10,552,977 0.045 BTC $3.002
BTC/USD 67,142 67,142 3,086 BTC $207.429.712
BTC/USDC 67,163 67,163 82.42 BTC $5.539.357
BTC/USDT 67,194 67,194 312.03 BTC $20.970.606
BTT/EUR 0.0000011 0.0000011 9,076,730,859 BTT $10.876
BTT/USD 0.0000012 0.0000012 10,000,000,000 BTT $11.982
CELR/EUR 0.024 0.024 234,598 CELR $6.038
CELR/USD 0.026 0.026 924,533 CELR $23.794
CHR/EUR 0.31 0.31 6,850 CHR $2.302
CHR/USD 0.33 0.33 79,016 CHR $26.556
CHZ/EUR 0.11 0.11 683,979 CHZ $79.184
CHZ/USD 0.12 0.12 1,017,885 CHZ $117.840
COMP/BTC 0.000867 0.000868 670.75 COMP $39.064
COMP/ETH 0.031 0.032 0.48 COMP $28
COMP/EUR 53.79 53.82 937.14 COMP $54.578
COMP/USD 58.25 58.27 3,666 COMP $213.490
COTI/EUR 0.12 0.12 198,643 COTI $26.559
COTI/USD 0.13 0.13 1,788,810 COTI $239.166
CRV/BTC 0.0000068 0.0000069 9,110 CRV $4.187
CRV/ETH 0.000179 0.000190 262.00 CRV $120
CRV/EUR 0.42 0.42 90,586 CRV $41.631
CRV/USD 0.46 0.46 436,290 CRV $200.507
CTSI/EUR 0.19 0.19 62,894 CTSI $12.700
CTSI/USD 0.20 0.20 144,194 CTSI $29.117
CVC/EUR 0.15 0.15 3,554 CVC $576
CVC/USD 0.16 0.16 18,227 CVC $2.955
DAI/EUR 0.92 0.92 644,556 DAI $643.530
DAI/USD 1.00 1.00 680,116 DAI $679.033
DAI/USDT 1.00 1.00 223,271 DAI $222.915
DASH/BTC 0.000448 0.000449 418.14 DASH $13.549
DASH/EUR 27.80 27.82 598.86 DASH $19.405
DASH/USD 30.11 30.14 1,542 DASH $49.961
DENT/EUR 0.00124 0.00125 4,416,609 DENT $5.945
DENT/USD 0.00134 0.00135 8,284,128 DENT $11.151
DOT/AUD 7.64 9.70 113.31 DOT $809
DOT/BTC 0.000106 0.000106 33,403 DOT $238.518
DOT/ETH 0.00195 0.00195 53,073 DOT $378.974
DOT/EUR 6.59 6.60 320,241 DOT $2.286.707
DOT/GBP 5.62 5.62 40,586 DOT $289.807
DOT/JPY 1,120 1,123 213.09 DOT $1.522
DOT/USD 7.14 7.14 616,713 DOT $4.403.696
DOT/USDT 7.14 7.14 77,602 DOT $554.127
EGLD/EUR 34.89 34.93 2,038 EGLD $77.052
EGLD/USD 37.77 37.81 3,515 EGLD $132.882
ENJ/BTC 0.0000051 0.0000052 79,006 ENJ $27.352
ENJ/EUR 0.32 0.32 179,875 ENJ $62.274
ENJ/GBP 0.27 0.27 15,226 ENJ $5.271
ENJ/JPY 54.10 54.40 2,499 ENJ $865
ENJ/USD 0.35 0.35 526,289 ENJ $182.204
EOS/BTC 0.0000121 0.0000122 19,519 EOS $16.058
EOS/ETH 0.000222 0.000224 28,977 EOS $23.839
EOS/EUR 0.76 0.76 248,489 EOS $204.422
EOS/USD 0.82 0.82 301,094 EOS $247.698
EOS/USDT 0.82 0.82 77,815 EOS $64.015
ETC/BTC 0.000469 0.000471 4,763 ETC $151.764
ETC/ETH 0.00859 0.00861 115.36 ETC $3.676
ETC/EUR 29.09 29.14 13,026 ETC $415.096
ETC/USD 31.51 31.51 44,283 ETC $1.411.134
ETH/AED 4,736 - 0.00208 ETH $8
ETH/AUD 5,545 5,549 332.00 ETH $1.218.660
ETH/BTC 0.055 0.055 10,598 ETH $38.901.608
ETH/CAD 5,031 5,037 443.47 ETH $1.627.819
ETH/CHF 3,356 3,359 399.42 ETH $1.466.149
ETH/DAI 3,666 3,679 33.74 ETH $123.833
ETH/EUR 3,387 3,387 25,096 ETH $92.120.645
ETH/GBP 2,886 2,886 2,085 ETH $7.654.770
ETH/JPY 574,776 576,354 2.46 ETH $9.023
ETH/USD 3,665 3,665 72,866 ETH $267.467.026
ETH/USDC 3,667 3,668 1,604 ETH $5.886.590
ETH/USDT 3,668 3,669 7,399 ETH $27.159.569
EUR/AUD 1.64 1.64 5,759 EUR $6.237
EUR/CAD 1.48 1.49 4,865 EUR $5.269
EUR/CHF 0.99 0.99 924,805 EUR $1.001.599
EUR/GBP 0.85 0.85 3,037,554 EUR $3.289.787
EUR/JPY 169.71 170.15 10,417 EUR $11.282
EUR/USD 1.08 1.08 25,612,694 EUR $27.739.524
EWT/BTC 0.0000517 0.0000523 1,957 EWT $6.850
EWT/EUR 3.21 3.24 8,866 EWT $31.043
EWT/GBP 2.71 2.76 1,072 EWT $3.753
EWT/USD 3.47 3.48 51,950 EWT $181.897
FARM/EUR 66.60 67.63 457.21 FARM $33.043
FARM/USD 72.20 72.74 916.07 FARM $66.206
FET/EUR 2.12 2.12 809,066 FET $1.853.710
FET/USD 2.29 2.29 2,450,422 FET $5.614.343
FIDA/EUR 0.26 0.26 5,693 FIDA $1.584
FIDA/USD 0.28 0.28 11,659 FIDA $3.243
FIL/AUD 2.12 7.53 0.0000168 FIL -
FIL/BTC 0.0000854 0.0000856 9,279 FIL $53.150
FIL/ETH 0.00156 0.00157 13,775 FIL $78.907
FIL/EUR 5.30 5.31 74,559 FIL $427.084
FIL/GBP 4.52 4.52 5,847 FIL $33.490
FIL/USD 5.74 5.74 555,730 FIL $3.183.278
FIS/EUR 0.43 0.45 565.98 FIS $263
FIS/USD 0.46 0.47 3,732 FIS $1.736
FLOW/BTC 0.0000136 0.0000137 4,964 FLOW $4.543
FLOW/ETH 0.000249 0.000250 16,407 FLOW $15.016
FLOW/EUR 0.84 0.85 48,408 FLOW $44.304
FLOW/GBP 0.92 0.98 10.26 FLOW $9
FLOW/USD 0.91 0.92 136,438 FLOW $124.871
FTM/EUR 0.75 0.75 571,181 FTM $462.994
FTM/USD 0.81 0.81 5,360,050 FTM $4.344.812
FXS/EUR 4.16 4.17 1,967 FXS $8.865
FXS/USD 4.51 4.51 3,944 FXS $17.779
GAL/EUR 3.23 3.24 835.75 GAL $2.943
GAL/USD 3.49 3.50 3,539 GAL $12.459
GALA/EUR 0.040 0.040 10,293,232 GALA $440.676
GALA/USD 0.043 0.043 31,996,790 GALA $1.369.854
GBP/USD 1.27 1.27 5,508,997 GBP $7.000.394
GHST/BTC 0.0000225 0.0000227 336.21 GHST $513
GHST/EUR 1.40 1.40 31,101 GHST $47.496
GHST/GBP 0.091 1.27 5.01 GHST $8
GHST/USD 1.51 1.52 41,564 GHST $63.475
GMT/EUR 0.21 0.21 165,477 GMT $37.401
GMT/USD 0.22 0.23 232,468 GMT $52.542
GMX/EUR 28.16 28.20 1,586 GMX $48.343
GMX/USD 30.49 30.53 5,769 GMX $175.851
GNO/BTC 0.00499 0.00535 0.10 GNO $36
GNO/ETH 0.070 0.071 0.27 GNO $97
GNO/EUR 329.80 332.01 26.69 GNO $9.563
GNO/USD 357.60 359.41 63.47 GNO $22.746
GRT/AUD 0.20 0.26 161.58 GRT $52
GRT/BTC 0.0000048 0.0000048 119,278 GRT $38.478
GRT/ETH 0.0000950 0.000144 24,027 GRT $7.751
GRT/EUR 0.30 0.30 667,398 GRT $215.296
GRT/GBP 0.25 0.25 67,384 GRT $21.737
GRT/USD 0.32 0.32 2,182,599 GRT $704.086
GTC/EUR 1.17 1.18 256.38 GTC $326
GTC/USD 1.27 1.27 2,020 GTC $2.566
HNT/EUR 3.81 3.86 3,523 HNT $14.708
HNT/USD 4.13 4.17 26,206 HNT $109.407
ICX/BTC 0.0000033 0.0000033 13,063 ICX $2.915
ICX/ETH 0.0000603 0.0000605 8,810 ICX $1.966
ICX/EUR 0.20 0.20 118,127 ICX $26.362
ICX/USD 0.22 0.22 171,162 ICX $38.198
IDEX/EUR 0.050 0.050 29,656 IDEX $1.612
IDEX/USD 0.054 0.055 68,105 IDEX $3.703
IMX/EUR 2.18 2.18 55,337 IMX $130.663
IMX/USD 2.36 2.36 181,248 IMX $427.968
INJ/EUR 23.02 23.05 11,591 INJ $288.873
INJ/USD 24.93 24.94 42,255 INJ $1.053.060
KAVA/BTC 0.0000098 0.0000098 13,957 KAVA $9.180
KAVA/ETH 0.000178 0.000179 7,256 KAVA $4.773
KAVA/EUR 0.61 0.61 187,525 KAVA $123.343
KAVA/USD 0.66 0.66 162,723 KAVA $107.030
KEEP/BTC 0.0000026 0.0000027 1,193 KEEP $211
KEEP/ETH 0.000117 0.000121 13.96 KEEP $2
KEEP/EUR 0.16 0.17 3,699 KEEP $656
KEEP/USD 0.18 0.18 39,411 KEEP $6.988
KEY/EUR 0.00622 0.00623 2,860,029 KEY $19.243
KEY/USD 0.00673 0.00675 3,433,358 KEY $23.101
KIN/EUR 0.0000157 0.0000160 1,093,296,271 KIN $18.623
KIN/USD 0.0000170 0.0000177 1,632,279,090 KIN $27.804
KNC/BTC 0.0000108 0.0000114 8.96 KNC $6
KNC/ETH 0.000174 0.000176 5,159 KNC $3.311
KNC/EUR 0.59 0.59 58,298 KNC $37.415
KNC/USD 0.64 0.64 125,074 KNC $80.271
KP3R/EUR 68.70 68.90 205.21 KP3R $15.256
KP3R/USD 74.30 74.60 270.68 KP3R $20.124
KSM/AUD 19.24 54.90 0.40 KSM $12
KSM/BTC 0.000454 0.000456 1,508 KSM $45.968
KSM/DOT 4.27 4.29 106.29 KSM $3.240
KSM/ETH 0.00833 0.00834 656.70 KSM $20.020
KSM/EUR 28.21 28.24 5,088 KSM $155.099
KSM/GBP 24.03 24.07 282.19 KSM $8.603
KSM/USD 30.56 30.58 44,689 KSM $1.362.333
LCX/EUR 0.26 0.26 214,226 LCX $59.399
LCX/USD 0.28 0.28 1,079,433 LCX $299.295
LINK/AUD 26.09 26.16 2,493 LINK $42.992
LINK/BTC 0.000257 0.000257 37,281 LINK $643.025
LINK/ETH 0.00471 0.00471 27,461 LINK $473.644
LINK/EUR 15.95 15.96 173,161 LINK $2.986.672
LINK/GBP 13.59 13.61 3,722 LINK $64.196
LINK/JPY 2,704 2,715 1,324 LINK $22.843
LINK/USD 17.27 17.27 336,857 LINK $5.810.090
LINK/USDT 17.28 17.28 111,423 LINK $1.921.821
LPT/BTC 0.000337 0.000338 125.88 LPT $2.854
LPT/EUR 20.91 20.92 3,248 LPT $73.646
LPT/GBP 17.81 17.84 397.43 LPT $9.011
LPT/USD 22.64 22.65 5,556 LPT $125.960
LRC/EUR 0.25 0.25 81,855 LRC $22.359
LRC/USD 0.27 0.27 414,102 LRC $113.115
LSK/BTC 0.0000255 0.0000257 147,703 LSK $244.440
LSK/ETH 0.000553 0.000621 40.40 LSK $67
LSK/EUR 1.56 1.58 118,879 LSK $196.738
LSK/USD 1.71 1.71 451,717 LSK $747.566
LTC/AUD 129.10 129.30 213.04 LTC $18.221
LTC/BTC 0.00127 0.00127 6,318 LTC $540.358
LTC/ETH 0.023 0.023 7,029 LTC $601.174
LTC/EUR 78.91 78.92 24,675 LTC $2.110.424
LTC/GBP 67.22 67.29 3,345 LTC $286.084
LTC/JPY 13,392 13,431 14.44 LTC $1.235
LTC/USD 85.38 85.39 28,880 LTC $2.470.055
LTC/USDT 85.45 85.51 5,992 LTC $512.455
LUNA/EUR 0.000102 0.000102 445,549,681 LUNA $1.947.279
LUNA/USD 0.000111 0.000111 1,514,187,136 LUNA $6.617.769
MANA/BTC 0.0000067 0.0000067 14,182 MANA $6.325
MANA/ETH 0.000174 0.000178 58.63 MANA $26
MANA/EUR 0.41 0.41 390,523 MANA $174.160
MANA/USD 0.45 0.45 369,822 MANA $164.928
MANA/USDT 0.45 0.45 88,270 MANA $39.365
MASK/EUR 3.14 3.15 517.61 MASK $1.767
MASK/USD 3.40 3.40 8,983 MASK $30.658
MATIC/BTC 0.0000106 0.0000107 587,403 MATIC $420.338
MATIC/EUR 0.66 0.66 1,935,159 MATIC $1.384.774
MATIC/GBP 0.56 0.56 299,702 MATIC $214.463
MATIC/USD 0.71 0.72 5,262,045 MATIC $3.765.447
MATIC/USDT 0.72 0.72 487,099 MATIC $348.562
MIR/EUR 0.033 0.035 1,287,604 MIR $46.250
MIR/USD 0.036 0.037 2,851,864 MIR $102.437
MKR/BTC 0.041 0.041 4.66 MKR $12.810
MKR/EUR 2,540 2,543 41.51 MKR $114.159
MKR/GBP 3.30 985.00 0.082 MKR $227
MKR/USD 2,752 2,753 184.35 MKR $507.020
MLN/BTC 0.000297 0.000299 581.36 MLN $11.988
MLN/ETH 0.00736 0.00772 12.10 MLN $249
MLN/EUR 18.46 18.53 3,761 MLN $77.546
MLN/USD 20.00 20.05 4,354 MLN $89.777
MOON/EUR 0.19 0.20 36,149 MOON $7.601
MOON/USD 0.21 0.21 318,263 MOON $66.921
MXC/EUR 0.013 0.013 70,801 MXC $983
MXC/USD 0.014 0.014 722,960 MXC $10.039
NANO/BTC 0.0000177 0.0000179 1,641 NANO $1.976
NANO/ETH 0.000323 0.000329 2,584 NANO $3.110
NANO/EUR 1.10 1.11 11,300 NANO $13.603
NANO/USD 1.19 1.20 57,997 NANO $69.817
NEAR/EUR 7.08 7.08 124,009 NEAR $952.691
NEAR/USD 7.67 7.67 607,041 NEAR $4.663.566
NMR/EUR 25.25 25.32 191.19 NMR $5.271
NMR/USD 27.35 27.49 147.12 NMR $4.056
OCEAN/BTC 0.0000143 0.0000143 40,488 OCEAN $38.933
OCEAN/EUR 0.89 0.89 283,388 OCEAN $272.504
OCEAN/GBP 0.76 0.76 6,021 OCEAN $5.789
OCEAN/USD 0.96 0.96 1,046,684 OCEAN $1.006.484
OGN/EUR 0.13 0.13 74,315 OGN $10.541
OGN/USD 0.14 0.14 55,202 OGN $7.830
OMG/BTC 0.0000106 0.0000106 1,710 OMG $1.215
OMG/ETH 0.000193 0.000194 3,375 OMG $2.398
OMG/EUR 0.66 0.66 19,907 OMG $14.141
OMG/JPY 111.30 111.70 1,120 OMG $795
OMG/USD 0.71 0.71 23,951 OMG $17.014
OP/EUR 2.31 2.31 112,923 OP $282.009
OP/USD 2.50 2.50 1,050,553 OP $2.623.594
OXT/BTC 0.0000020 0.0000021 268.87 OXT $27
OXT/ETH 0.0000600 0.0000618 89.30 OXT $9
OXT/EUR 0.092 0.092 102,537 OXT $10.175
OXT/USD 0.099 0.099 183,444 OXT $18.204
OXY/EUR 0.040 0.041 36,341 OXY $1.561
OXY/USD 0.043 0.045 43,176 OXY $1.854
PAXG/BTC 0.035 0.035 57.00 PAXG $133.396
PAXG/ETH 0.64 0.64 27.45 PAXG $64.225
PAXG/EUR 2,162 2,163 56.56 PAXG $132.360
PAXG/USD 2,341 2,343 168.04 PAXG $393.240
PERP/EUR 0.96 0.97 7,731 PERP $8.060
PERP/USD 1.04 1.05 8,789 PERP $9.163
PHA/EUR 0.17 0.17 269,314 PHA $50.384
PHA/USD 0.19 0.19 637,854 PHA $119.331
PLA/EUR 0.13 0.14 48,997 PLA -
PLA/USD 0.14 0.15 229,936 PLA $1
POLIS/EUR 0.20 0.20 45,789 POLIS $9.932
POLIS/USD 0.22 0.22 155,796 POLIS $33.794
POLS/EUR 0.63 0.65 264.80 POLS $180
POLS/USD 0.68 0.71 962.77 POLS $656
POND/EUR 0.021 0.021 37,497 POND $847
POND/USD 0.023 0.023 212,792 POND $4.804
POWR/EUR 0.28 0.28 2,725 POWR $843
POWR/USD 0.30 0.31 4,738 POWR $1.465
QNT/EUR 85.89 85.96 1,427 QNT $132.771
QNT/USD 93.02 93.09 3,881 QNT $361.217
QTUM/BTC 0.0000545 0.0000547 1,471 QTUM $5.396
QTUM/CAD 1.93 2.36 385.84 QTUM $1.416
QTUM/ETH 0.001000 0.00100 683.98 QTUM $2.509
QTUM/EUR 3.39 3.39 10,164 QTUM $37.287
QTUM/USD 3.67 3.67 52,410 QTUM $192.278
RAD/EUR 1.54 1.55 3,315 RAD $5.569
RAD/USD 1.67 1.68 34,554 RAD $58.047
RARI/BTC 0.0000434 0.0000443 423.29 RARI $1.236
RARI/EUR 2.70 2.75 2,745 RARI $8.016
RARI/GBP 1.11 2.20 182.37 RARI $533
RARI/USD 2.92 2.97 13,156 RARI $38.415
RBC/EUR 0.022 0.023 86,244 RBC $2.065
RBC/USD 0.024 0.024 205,285 RBC $4.915
REN/BTC 0.0000012 0.0000013 90.00 REN $6
REN/EUR 0.059 0.059 193,305 REN $12.365
REN/GBP 0.066 0.075 1,607 REN $103
REN/USD 0.064 0.064 817,422 REN $52.286
REP/BTC 0.0000230 0.0000250 5.00 REP $7
REP/ETH 0.00633 0.00667 40.32 REP $53
REP/EUR 1.22 1.26 3,998 REP $5.266
REP/USD 1.32 1.36 2,059 REP $2.712
REQ/EUR 0.12 0.12 55,463 REQ $7.405
REQ/USD 0.13 0.13 55,155 REQ $7.364
RLC/EUR 2.82 2.83 4,378 RLC $13.355
RLC/USD 3.05 3.05 17,465 RLC $53.282
RNDR/EUR 9.20 9.20 97,456 RNDR $971.506
RNDR/USD 9.96 9.96 386,658 RNDR $3.854.461
ROOK/EUR 1.33 1.36 2,181 ROOK $3.138
ROOK/USD 1.43 1.48 371.74 ROOK $535
RPL/EUR 20.05 20.10 507.74 RPL $11.126
RPL/USD 21.71 21.75 1,538 RPL $33.705
RUNE/EUR 5.71 5.71 22,154 RUNE $136.862
RUNE/USD 6.18 6.19 207,678 RUNE $1.282.986
SAND/BTC 0.0000066 0.0000066 12,931 SAND $5.702
SAND/EUR 0.41 0.41 309,931 SAND $136.668
SAND/GBP 0.35 0.35 50,429 SAND $22.237
SAND/USD 0.44 0.44 328,281 SAND $144.760
SC/BTC 0.0000001 0.0000001 3,165,372 SC $22.305
SC/ETH 0.0000027 0.0000029 6,272 SC $44
SC/EUR 0.00649 0.00650 6,565,159 SC $46.262
SC/USD 0.00703 0.00704 22,454,874 SC $158.231
SCRT/EUR 0.36 0.36 49,729 SCRT $19.456
SCRT/USD 0.39 0.39 78,382 SCRT $30.667
SNX/AUD 1.00 3.70 3.00 SNX $8
SNX/BTC 0.0000420 0.0000422 61,945 SNX $174.764
SNX/ETH 0.000760 0.000770 3,588 SNX $10.123
SNX/EUR 2.61 2.61 19,766 SNX $55.765
SNX/GBP 1.16 2.53 3.00 SNX $8
SNX/USD 2.82 2.82 153,991 SNX $434.455
SOL/BTC 0.00247 0.00247 31,457 SOL $5.219.675
SOL/ETH 0.045 0.045 28,500 SOL $4.728.881
SOL/EUR 152.96 152.97 75,522 SOL $12.531.214
SOL/GBP 130.32 130.33 22,082 SOL $3.663.997
SOL/USD 165.63 165.64 440,045 SOL $73.015.791
SOL/USDT 165.69 165.70 24,404 SOL $4.049.353
SRM/BTC 0.0000006 0.0000006 19,524 SRM $806
SRM/EUR 0.038 0.039 273,875 SRM $11.302
SRM/GBP 0.061 1.99 0.00944 SRM -
SRM/USD 0.041 0.042 1,395,254 SRM $57.578
STORJ/BTC 0.0000082 0.0000082 9,450 STORJ $5.175
STORJ/ETH 0.000252 0.000255 604.81 STORJ $331
STORJ/EUR 0.51 0.51 70,952 STORJ $38.851
STORJ/USD 0.55 0.55 85,861 STORJ $47.015
STRK/EUR 1.12 1.12 487,273 STRK $593.858
STRK/USD 1.21 1.21 1,252,056 STRK $1.525.930
STX/EUR 1.77 1.77 109,087 STX $209.803
STX/USD 1.91 1.92 497,615 STX $957.048
SUPER/EUR 0.94 0.94 47,690 SUPER $48.300
SUPER/USD 1.01 1.01 243,908 SUPER $247.029
SUSHI/BTC 0.0000230 0.0000246 22.18 SUSHI $26
SUSHI/EUR 1.09 1.10 102,486 SUSHI $121.573
SUSHI/GBP 1.20 1.28 26.00 SUSHI $31
SUSHI/USD 1.18 1.19 245,148 SUSHI $290.805
SYN/EUR 0.71 0.75 1,211 SYN $943
SYN/USD 0.78 0.79 20,329 SYN $15.828
TBTC/BTC 0.96 0.99 0.13 TBTC $8.613
TBTC/ETH 13.70 15.00 0.00214 TBTC $140
TBTC/EUR 60,400 61,591 0.00884 TBTC $575
TBTC/USD 65,400 66,400 0.14 TBTC $8.942
TRIBE/EUR 0.26 0.27 268.93 TRIBE $99
TRIBE/USD 0.26 0.29 268.93 TRIBE $99
TRU/EUR 0.13 0.14 194,753 TRU $27.968
TRU/USD 0.14 0.14 1,312,941 TRU $188.549
TRX/BTC 0.0000017 0.0000017 3,485,131 TRX $397.748
TRX/ETH 0.0000310 0.0000310 464,539 TRX $53.016
TRX/EUR 0.10 0.10 2,922,287 TRX $333.512
TRX/USD 0.11 0.11 7,308,841 TRX $834.136
TUSD/EUR 0.91 0.96 28.80 TUSD $29
TUSD/USD 1.00 1.02 295.53 TUSD $293
UMA/EUR 3.10 3.11 4,387 UMA $14.752
UMA/USD 3.36 3.36 14,246 UMA $47.902
UNFI/EUR 4.87 4.90 3,247 UNFI $17.124
UNFI/USD 5.28 5.29 23,661 UNFI $124.785
UNI/BTC 0.000135 0.000136 11,407 UNI $103.717
UNI/ETH 0.00247 0.00249 1,379 UNI $12.542
UNI/EUR 8.41 8.41 46,629 UNI $423.990
UNI/USD 9.10 9.11 170,788 UNI $1.552.937
USD/AED 3.65 3.68 136.19 USD $136
USD/CAD 1.37 1.37 1,797,019 USD $1.797.019
USD/CHF 0.92 0.92 3,865,774 USD $3.865.774
USD/JPY 156.58 157.11 13,258 USD $13.258
USDC/AUD 1.51 1.51 830,702 USDC $830.864
USDC/CAD 1.37 1.37 1,078,325 USDC $1.078.535
USDC/CHF 0.92 0.92 778,893 USDC $779.046
USDC/EUR 0.92 0.92 21,067,472 USDC $21.071.590
USDC/GBP 0.79 0.79 5,389,967 USDC $5.391.021
USDC/USD 1.00 1.00 29,195,548 USDC $29.201.254
USDC/USDT 1.00 1.00 12,076,900 USDC $12.079.261
USDT/AUD 1.51 1.51 2,821,367 USDT $2.824.680
USDT/CAD 1.37 1.37 1,769,042 USDT $1.771.120
USDT/CHF 0.92 0.92 5,539,626 USDT $5.546.131
USDT/EUR 0.92 0.92 106,021,342 USDT $106.145.846
USDT/GBP 0.79 0.79 12,282,938 USDT $12.297.362
USDT/JPY 156.68 157.07 10,664 USDT $10.676
USDT/USD 1.00 1.00 128,872,378 USDT $129.023.716
UST/EUR 0.020 0.021 2,840,505 UST $2.257.274
UST/USD 0.022 0.022 4,111,335 UST $3.267.168
UST/USDC 0.021 0.024 44,032 UST $34.991
UST/USDT 0.022 0.022 591,138 UST $469.762
WAVES/BTC 0.0000355 0.0000355 9,109 WAVES $21.725
WAVES/ETH 0.000649 0.000651 169.52 WAVES $404
WAVES/EUR 2.20 2.20 26,529 WAVES $63.272
WAVES/USD 2.38 2.39 42,525 WAVES $101.424
WBTC/BTC 1.00 1.00 7.74 WBTC $520.016
WBTC/EUR 61,895 61,995 0.39 WBTC $26.363
WBTC/USD 66,988 67,196 1.33 WBTC $89.327
WOO/EUR 0.30 0.30 48,563 WOO $15.671
WOO/USD 0.32 0.32 124,154 WOO $40.064
XCN/EUR 0.00180 0.00184 10,203,975 XCN $20.169
XCN/USD 0.00196 0.00199 63,614,701 XCN $125.742
XLM/AUD 0.096 0.14 768.33 XLM $83
XLM/BTC 0.0000016 0.0000016 688,337 XLM $74.677
XLM/EUR 0.10 0.10 1,360,770 XLM $147.630
XLM/GBP 0.085 0.085 289,927 XLM $31.454
XLM/USD 0.11 0.11 6,801,569 XLM $737.900
XMR/BTC 0.00213 0.00213 3,432 XMR $488.962
XMR/EUR 131.65 131.87 5,971 XMR $850.828
XMR/USD 142.57 142.67 13,118 XMR $1.869.131
XMR/USDT 142.72 143.03 31,073 XMR $4.427.635
XRP/AUD 0.79 0.79 85,625 XRP $45.048
XRP/BTC 0.0000078 0.0000078 1,189,668 XRP $625.899
XRP/CAD 0.72 0.72 177,069 XRP $93.158
XRP/ETH 0.000143 0.000143 3,122,217 XRP $1.642.636
XRP/EUR 0.48 0.48 8,565,037 XRP $4.506.170
XRP/GBP 0.41 0.41 907,213 XRP $477.296
XRP/JPY 84.64 89.68 13.26 XRP $7
XRP/USD 0.52 0.52 10,677,988 XRP $5.617.820
XRP/USDT 0.52 0.52 2,278,309 XRP $1.198.646
XRT/EUR 7.50 7.73 145.78 XRT $1.175
XRT/USD 8.06 8.30 2,889 XRT $23.293
XTZ/AUD 1.83 1.96 7.20 XTZ $7
XTZ/BTC 0.0000140 0.0000141 9,215 XTZ $8.672
XTZ/CAD 1.90 2.26 513.94 XTZ $484
XTZ/ETH 0.000363 0.000382 7.50 XTZ $7
XTZ/EUR 0.87 0.87 110,159 XTZ $103.671
XTZ/GBP 0.94 1.02 6.37 XTZ $6
XTZ/USD 0.94 0.94 188,031 XTZ $176.957
XTZ/USDT 0.94 0.94 100,257 XTZ $94.352
YFI/AUD 4,000 10,666 0.015 YFI $106
YFI/BTC 0.12 0.13 0.019 YFI $133
YFI/ETH 4.49 4.63 0.00200 YFI $14
YFI/EUR 6,374 6,383 6.66 YFI $45.956
YFI/GBP 2,355 5,997 0.36 YFI $2.497
YFI/USD 6,902 6,909 14.96 YFI $103.221
ZEC/BTC 0.000390 0.000430 0.30 ZEC $8
ZEC/EUR 24.69 24.73 6,558 ZEC $175.310
ZEC/JPY 3,101 3,145 26.00 ZEC $695
ZEC/USD 26.73 26.75 13,502 ZEC $360.921
ZRX/BTC 0.0000082 0.0000082 74,885 ZRX $41.242
ZRX/EUR 0.51 0.51 310,665 ZRX $171.096
ZRX/GBP 0.12 0.21 39.70 ZRX $22
ZRX/USD 0.55 0.55 833,602 ZRX $459.098
1736 Kryptovalutor 156 valutor 54 Källor 14485 Handel


IP Geolocation by geoPlugin

Resurser:   Plånbok   Bitcoin gruvdrift   Gratis bitcoin