Bitfinex
อัปเดตล่าสุด 2024-04-19 18:02:00
ตลาด
| คู่ | ซื้อ | ขาย | ปริมาณใน 24 ชั่วโมง | ปริมาณใน 24 ชั่วโมง USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000073 | 0.0000073 | 517,392 ADA | $243.929 |
| ADA/USD |
0.47 | 0.47 | 2,349,215 ADA | $1.107.560 |
| ADA/UST |
0.47 | 0.47 | 618,498 ADA | $291.597 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $145.639 |
 AGI/BTC |
0.0000019 | 0.0000036 | 129,600 AGI | $36.405 |
| AGI/ETH |
0.0000719 | 0.000105 | 470.00 AGI | $132 |
| AGI/USD |
0.047 | 0.047 | 373,380 AGI | $104.883 |
 AMP/BTC |
0.0000157 | 0.0000157 | 4,261 AMP | $32 |
| AMP/USD |
1.02 | 1.02 | 26,175 AMP | $194 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $218 |
| AMP/UST |
1.02 | 1.02 | 37,286 AMP | $276 |
 ANT/BTC |
0.000133 | 0.000140 | 17.22 ANT | $140 |
| ANT/ETH |
0.00161 | 0.00162 | 60.13 ANT | $489 |
| ANT/USD |
4.50 | 5.28 | 87.36 ANT | $711 |
 ARB/USD |
1.14 | 1.14 | 35,669 ARB | $40.511 |
| ARB/UST |
1.13 | 1.13 | 199,591 ARB | $226.684 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $468 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $256 |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $342.319 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $86.006 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $11.009.003 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $162 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $4.932 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $27.441 |
 BAL/USD |
3.89 | 3.90 | 2,409 BAL | $9.382 |
| BAL/UST |
3.88 | 3.89 | 2,056 BAL | $8.007 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $793 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $942 |
| BAT/USD |
0.25 | 0.25 | 5,627 BAT | $1.414 |
| BAT/UST |
0.12 | 0.24 | 1,074 BAT | $270 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $23.374.477 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $1.128.274 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $98.763.364 |
 BCHSV/BTC |
0.00252 | 0.00253 | 445.47 BCHSV | $29.737 |
| BCHSV/USD |
42.01 | 42.23 | 690.18 BCHSV | $46.072 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $199 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $89 |
| BNT/USD |
0.51 | 0.74 | 4,454 BNT | $3.344 |
 BTC/EUR |
60,540 | 60,541 | 20.42 BTC | $1.318.642 |
| BTC/GBP |
52,338 | 52,339 | 1.78 BTC | $115.143 |
| BTC/JPY |
9,974,800 | 9,982,500 | 0.62 BTC | $40.083 |
| BTC/TRY |
2,094,100 | 2,318,300 | 0.000807 BTC | $52 |
| BTC/USD |
64,569 | 64,570 | 2,081 BTC | $134.385.568 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $79.296.472 |
| BTC/UST |
64,508 | 64,509 | 1,934 BTC | $124.924.188 |
 BTG/BTC |
0.000422 | 0.000450 | 57.38 BTG | $2.037 |
| BTG/USD |
12.60 | 14.50 | 3,674 BTG | $130.421 |
 BTT/USD |
0.0000013 | 0.0000013 | 2,837,004,109 BTT | $3.590 |
 CEL/USD |
0.26 | 0.85 | 130.15 CEL | $19 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $5.340 |
| CEL/UST |
0.089 | 1.10 | 350.00 CEL | $52 |
 CHZ/USD |
0.11 | 0.11 | 170,178 CHZ | $18.663 |
| CHZ/UST |
0.11 | 0.11 | 266,774 CHZ | $29.257 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $321 |
| CLO/USD |
0.000601 | 0.000740 | 1,433,806 CLO | $287 |
 CRV/USD |
0.44 | 0.44 | 25,243 CRV | $11.091 |
| CRV/UST |
0.44 | 0.44 | 41,353 CRV | $18.169 |
 CTK/USD |
0.89 | 0.93 | 999 CTK | $802 |
| CTK/UST |
0.90 | 0.98 | 136.67 CTK | $110 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $870 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $5.133 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $1.660 |
 DAI/BTC |
0.0000264 | 0.0000533 | 4.61 DAI | $5 |
| DAI/ETH |
0.000638 | 0.000639 | 424.55 DAI | $426 |
| DAI/USD |
1.00 | 1.00 | 73.52 DAI | $74 |
 DASH/BTC |
0.000467 | 0.000468 | 112.48 DASH | $3.599 |
| DASH/USD |
30.19 | 30.22 | 921.17 DASH | $29.471 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $105 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $641 |
| DGB/USD |
0.00776 | 0.00826 | 38,500 DGB | $501 |
 DGX/ETH |
0.13 | 0.18 | 4.11 DGX | $178 |
| DGX/USD |
50.27 | 53.49 | 1,150 DGX | $49.852 |
 DOT/BTC |
0.000105 | 0.000105 | 538.09 DOT | $3.649 |
| DOT/USD |
6.78 | 6.79 | 38,037 DOT | $257.968 |
| DOT/UST |
6.78 | 6.78 | 10,548 DOT | $71.540 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $198.412 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $2.194 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $438 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $132.187 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $269 |
| ENJ/USD |
0.28 | 0.30 | 3,579 ENJ | $1.207 |
 EOS/BTC |
0.0000121 | 0.0000122 | 11,343 EOS | $8.950 |
| EOS/ETH |
0.000255 | 0.000255 | 1,868 EOS | $1.474 |
| EOS/EUR |
0.66 | 0.67 | 9,218 EOS | $7.273 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $9.620 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $32.158 |
| EOS/USD |
0.78 | 0.78 | 253,567 EOS | $200.078 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $9.993 |
| EOS/UST |
0.78 | 0.78 | 47,386 EOS | $37.390 |
 ETC/BTC |
0.000406 | 0.000406 | 155.76 ETC | $4.128 |
| ETC/USD |
26.21 | 26.23 | 2,053 ETC | $54.403 |
| ETC/UST |
26.18 | 26.21 | 390.92 ETC | $10.361 |
 ETH/BTC |
0.048 | 0.048 | 5,281 ETH | $16.290.423 |
| ETH/EUR |
2,880 | 2,885 | 68.04 ETH | $209.915 |
| ETH/GBP |
2,491 | 2,492 | 11.75 ETH | $36.260 |
| ETH/JPY |
475,090 | 476,690 | 2.35 ETH | $7.256 |
| ETH/USD |
3,078 | 3,078 | 7,203 ETH | $22.221.946 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $16.963.099 |
| ETH/UST |
3,075 | 3,076 | 3,973 ETH | $12.258.193 |
 EUR/UST |
1.07 | 1.07 | 540,031 EUR | $575.247 |
 FCL/USD |
0.00998 | 0.010 | 323,662 FCL | $3.231 |
| FCL/UST |
0.00998 | 0.010 | 316,885 FCL | $3.164 |
 FET/USD |
2.16 | 2.16 | 171,664 FET | $370.254 |
| FET/UST |
2.15 | 2.16 | 33,163 FET | $71.527 |
 FIL/USD |
6.20 | 6.21 | 46,908 FIL | $290.376 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $100.195 |
| FIL/UST |
6.20 | 6.20 | 14,788 FIL | $91.542 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $309 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $19 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $342 |
 FTM/USD |
0.71 | 0.71 | 154,356 FTM | $108.708 |
| FTM/UST |
0.71 | 0.71 | 63,485 FTM | $44.711 |
 FTT/USD |
1.24 | 1.80 | 2,536 FTT | $3.196 |
| FTT/UST |
1.11 | 1.90 | 85,405 FTT | $107.636 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $473 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $334 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $1.045 |
| FUN/USD |
0.00583 | 0.00590 | 2,697 FUN | $13 |
 GBP/UST |
1.23 | 1.23 | 109,527 GBP | $135.693 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $8.112 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $36.678 |
| GLM/USD |
0.21 | 0.21 | 14,269 GLM | $5.459 |
 GMT/USD |
0.84 | 0.85 | 285.64 GMT | $69 |
| GMT/UST |
0.67 | 0.85 | 19.47 GMT | $5 |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $1.054 |
| GNO/USD |
347.57 | 348.91 | 7.20 GNO | $2.520 |
 GOC/USD |
0.00777 | 0.00781 | 13,019 GOC | $101 |
| GOC/UST |
0.00776 | 0.00780 | 230.08 GOC | $2 |
 GRT/USD |
0.26 | 0.26 | 104,865 GRT | $27.639 |
| GRT/UST |
0.26 | 0.26 | 197,381 GRT | $52.024 |
 INJ/USD |
27.62 | 27.90 | 614.65 INJ | $17.125 |
| INJ/UST |
27.93 | 28.22 | 578.60 INJ | $16.120 |
 JPY/UST |
0.00646 | 0.00647 | 4,805,913 JPY | $31.098 |
 JST/BTC |
0.0000005 | 0.0000005 | 15,967 JST | $527 |
| JST/USD |
0.033 | 0.033 | 37,675 JST | $1.243 |
| JST/UST |
0.033 | 0.033 | 106,303 JST | $3.508 |
 KNC/BTC |
0.0000228 | 0.0000228 | 241.39 KNC | $143 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $4 |
| KNC/USD |
0.59 | 0.59 | 1,112 KNC | $660 |
 KSM/USD |
31.61 | 31.65 | 822.76 KSM | $25.952 |
| KSM/UST |
31.59 | 31.62 | 151.91 KSM | $4.792 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $8.207 |
 LEO/BTC |
0.0000901 | 0.0000906 | 393.65 LEO | $2.286 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $7.666 |
| LEO/ETH |
0.00188 | 0.00190 | 1,536 LEO | $8.922 |
| LEO/USD |
5.81 | 5.84 | 15,372 LEO | $89.275 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $152.785 |
| LEO/UST |
5.79 | 5.87 | 7,229 LEO | $41.982 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $24.745 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $65 |
| LRC/USD |
0.26 | 0.26 | 18,635 LRC | $4.816 |
 LTC/BTC |
0.00127 | 0.00127 | 521.08 LTC | $42.503 |
| LTC/USD |
81.72 | 81.77 | 8,074 LTC | $658.569 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $387.753 |
| LTC/UST |
81.67 | 81.68 | 1,149 LTC | $93.734 |
 LYM/BTC |
0.0000003 | 0.0000011 | 1,998 LYM | $6 |
| LYM/ETH |
0.0000012 | 0.0000440 | 12,668 LYM | $38 |
| LYM/USD |
0.00297 | 0.00301 | 2,142,882 LYM | $6.400 |
| LYM/UST |
0.00298 | 0.00308 | 749,076 LYM | $2.237 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | $4 |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $564 |
 MIOTA/BTC |
0.0000035 | 0.0000036 | 32,512 MIOTA | $9.266 |
| MIOTA/ETH |
0.000134 | 0.000134 | 3,121 MIOTA | $889 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $22.675 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $12.660 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $109.311 |
| MIOTA/USD |
0.23 | 0.23 | 628,513 MIOTA | $179.136 |
 MIR/USD |
0.12 | 0.13 | 521.03 MIR | $29 |
| MIR/UST |
0.093 | 0.094 | 179.59 MIR | $10 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $100.627 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $297 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $35.513 |
| MKR/USD |
2,965 | 2,967 | 63.00 MKR | $186.826 |
| MKR/UST |
2,961 | 2,964 | 7.51 MKR | $22.259 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $22 |
| MLN/USD |
22.30 | 22.36 | 44.69 MLN | $996 |
 NEO/BTC |
0.000282 | 0.000283 | 3,050 NEO | $57.473 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $881 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $21.803 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $38.024 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $11.393 |
| NEO/USD |
18.21 | 18.23 | 13,992 NEO | $263.630 |
| NEO/UST |
18.18 | 18.24 | 2,324 NEO | $43.781 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $41 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.099 |
 OGN/USD |
0.15 | 0.16 | 149.93 OGN | $23 |
| OGN/UST |
0.15 | 0.16 | 1,111 OGN | $173 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $301 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $282 |
 OMG/BTC |
0.0000103 | 0.0000103 | 3,758 OMG | $2.500 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $4 |
| OMG/ETH |
0.000215 | 0.000216 | 778.17 OMG | $518 |
| OMG/USD |
0.66 | 0.67 | 27,768 OMG | $18.473 |
 ONE/USD |
0.013 | 0.093 | 1,274,969 ONE | $26.287 |
| ONE/UST |
0.011 | 0.013 | 1,199,093 ONE | $24.722 |
 OXY/USD |
0.018 | 0.019 | 22,260 OXY | $1.166 |
| OXY/UST |
0.017 | 0.019 | 300,472 OXY | $15.734 |
 PAX/USD |
1.01 | 1.05 | 81.72 PAX | $82 |
| PAX/UST |
1.00 | 1.03 | 12.77 PAX | $13 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.440 |
 PLU/USD |
4.62 | 4.63 | 339.24 PLU | $1.569 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $32.438 |
| PNK/USD |
0.028 | 0.028 | 1,686,455 PNK | $47.528 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $56 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $182 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $5.780 |
 QTUM/BTC |
0.000118 | 0.000130 | 56.98 QTUM | $236 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $215 |
| QTUM/USD |
4.07 | 4.08 | 4,630 QTUM | $19.197 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $328 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $62 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $3.787 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $911 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $71 |
| REP/USD |
2.35 | 2.88 | 118.20 REP | $139 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $800 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $1.566 |
| REQ/USD |
0.13 | 0.13 | 9,898 REQ | $1.335 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $15.845 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $93 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $13.747 |
 RLY/USD |
0.012 | 0.012 | 551,245 RLY | $6.686 |
| RLY/UST |
0.012 | 0.012 | 198,804 RLY | $2.411 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $57 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.363 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $16 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $350 |
| SNT/USD |
0.023 | 0.025 | 806,973 SNT | $31.644 |
 SNX/USD |
2.96 | 2.97 | 4,883 SNX | $14.572 |
| SNX/UST |
2.96 | 2.97 | 5,483 SNX | $16.362 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $6.680 |
 SOL/BTC |
0.00226 | 0.00226 | 3,479 SOL | $509.633 |
| SOL/USD |
146.06 | 146.13 | 39,375 SOL | $5.767.434 |
| SOL/UST |
145.97 | 145.99 | 15,200 SOL | $2.226.487 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $1.400.272 |
 SRM/USD |
0.13 | 0.47 | 610.86 SRM | $27 |
| SRM/UST |
0.13 | 0.35 | 2.52 SRM | - |
 SUN/USD |
0.014 | 0.014 | 215,166 SUN | $2.938 |
| SUN/UST |
0.014 | 0.014 | 393,952 SUN | $5.379 |
 SWM/ETH |
0.0000641 | 0.000280 | 525.00 SWM | $3 |
| SWM/USD |
0.051 | 0.064 | 2,225 SWM | $14 |
 TKN/ETH |
0.0000500 | 0.00137 | 16.00 TKN | $1 |
| TKN/USD |
0.24 | 0.30 | 1,928 TKN | $61 |
 TON/USD |
6.11 | 6.12 | 14,463 TON | $87.771 |
| TON/UST |
6.06 | 6.12 | 15,368 TON | $93.261 |
 TRX/BTC |
0.0000017 | 0.0000017 | 477,926 TRX | $53.408 |
| TRX/ETH |
0.0000358 | 0.0000359 | 9,148 TRX | $1.022 |
| TRX/EUR |
0.10 | 0.10 | 25,194 TRX | $2.815 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $1.573 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $5.128 |
| TRX/USD |
0.11 | 0.11 | 542,679 TRX | $60.644 |
| TRX/UST |
0.11 | 0.11 | 157,136 TRX | $17.560 |
 TRY/UST |
0.028 | 0.031 | 2,027 TRY | $62 |
 TSD/USD |
0.99 | 1.00 | 97.82 TSD | $97 |
| TSD/UST |
0.98 | 1.00 | 61.89 TSD | $61 |
 UNI/USD |
7.56 | 7.57 | 3,904 UNI | $29.473 |
| UNI/UST |
7.56 | 7.56 | 9,768 UNI | $73.747 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $144.276 |
 UOS/BTC |
0.0000027 | 0.0000027 | 184,961 UOS | $32.748 |
| UOS/USD |
0.17 | 0.17 | 120,455 UOS | $21.327 |
 UST/USD |
1.00 | 1.00 | 29,220,460 UST | $28.610.232 |
| UST/USD |
1.00 | 1.00 | 100,100,969 UST | $98.010.503 |
 UTK/BTC |
0.0000011 | 0.0000028 | 53,273 UTK | $5.292 |
| UTK/ETH |
0.0000213 | 0.0000795 | 5,587 UTK | $555 |
| UTK/USD |
0.043 | 0.079 | 19,986 UTK | $1.985 |
 VET/BTC |
0.0000006 | 0.0000006 | 368,331 VET | $15.134 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $238 |
| VET/USD |
0.041 | 0.041 | 339,446 VET | $13.948 |
| VET/UST |
0.041 | 0.041 | 169,980 VET | $6.984 |
 VRA/USD |
0.00600 | 0.00625 | 98,683 VRA | $598 |
| VRA/UST |
0.00604 | 0.00650 | 191,363 VRA | $1.159 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $811 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $14 |
| WAX/USD |
0.044 | 0.049 | 91,059 WAX | $6.156 |
 WOO/USD |
0.30 | 0.30 | 167.14 WOO | $50 |
| WOO/UST |
0.30 | 0.30 | 2,082 WOO | $620 |
 WTC/ETH |
0.00155 | 0.00356 | 10.00 WTC | - |
| WTC/USD |
1.56 | 1.68 | 2,050 WTC | $23 |
 XCN/USD |
0.00125 | 0.00132 | 323,884 XCN | $597 |
| XCN/UST |
0.00170 | 0.00224 | 19,017 XCN | $35 |
 XLM/BTC |
0.0000017 | 0.0000017 | 253,413 XLM | $28.421 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $2.131 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $20.875 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $57 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $874 |
| XLM/USD |
0.11 | 0.11 | 1,106,362 XLM | $124.080 |
| XLM/UST |
0.11 | 0.11 | 4,878,516 XLM | $547.131 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $12.523 |
 XMR/BTC |
0.00186 | 0.00187 | 3,095 XMR | $373.236 |
| XMR/USD |
120.35 | 120.47 | 3,925 XMR | $473.423 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $22.147 |
| XMR/UST |
120.34 | 120.40 | 42,618 XMR | $5.140.229 |
 XRP/BTC |
0.0000078 | 0.0000078 | 541,420 XRP | $276.983 |
| XRP/USD |
0.50 | 0.50 | 3,647,366 XRP | $1.865.941 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $202.310 |
| XRP/UST |
0.50 | 0.50 | 853,519 XRP | $436.648 |
 XTZ/BTC |
0.0000153 | 0.0000154 | 3,699 XTZ | $3.671 |
| XTZ/USD |
0.99 | 0.99 | 304,906 XTZ | $302.628 |
| XTZ/UST |
0.99 | 0.99 | 300,883 XTZ | $298.635 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $1.194 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $9 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $28 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $28 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $10 |
| XVG/USD |
0.00570 | 0.00571 | 755,671 XVG | $4.313 |
 YFI/USD |
6,877 | 6,886 | 1.77 YFI | $12.255 |
| YFI/UST |
6,864 | 6,883 | 2.45 YFI | $16.960 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $25.802 |
 ZEC/BTC |
0.000348 | 0.000349 | 267.47 ZEC | $6.004 |
| ZEC/USD |
22.50 | 22.52 | 2,096 ZEC | $47.058 |
 ZIL/BTC |
0.0000008 | 0.0000009 | 191.65 ZIL | $5 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $635 |
| ZIL/USD |
0.025 | 0.025 | 51,941 ZIL | $1.317 |
 ZRX/BTC |
0.0000105 | 0.0000106 | 5,794 ZRX | $3.100 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $43 |
| ZRX/ETH |
0.000150 | 0.000150 | 3,282 ZRX | $1.756 |
| ZRX/USD |
0.53 | 0.53 | 125,393 ZRX | $67.095 |