Coinbase Pro
Huling na-update 2024-07-27 05:08:00
Mga Market
| Magkapares | Bumili | Ibenta | Dami (24 na oras) | Dami (24 na oras) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000055 | 0.0000056 | 4,426 1INCH | $1.657 |
| 1INCH/EUR |
0.34 | 0.35 | 226,775 1INCH | $84.897 |
| 1INCH/GBP |
0.29 | 0.29 | 183,954 1INCH | $68.867 |
| 1INCH/USD |
0.37 | 0.38 | 2,511,822 1INCH | $940.347 |
 AAVE/BTC |
0.00145 | 0.00145 | 2,146 AAVE | $211.341 |
| AAVE/EUR |
90.68 | 90.77 | 2,799 AAVE | $275.711 |
| AAVE/GBP |
76.37 | 76.45 | 346.27 AAVE | $34.109 |
| AAVE/USD |
98.62 | 98.66 | 30,267 AAVE | $2.981.459 |
 ABT/USD |
1.95 | 1.95 | 214,267 ABT | $416.984 |
 ACH/USD |
0.026 | 0.026 | 30,953,961 ACH | $811.880 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $14.346 |
 ADA/BTC |
0.0000061 | 0.0000061 | 92,937 ADA | $38.648 |
| ADA/ETH |
0.000127 | 0.000128 | 128,731 ADA | $53.534 |
| ADA/EUR |
0.38 | 0.38 | 641,014 ADA | $266.571 |
| ADA/GBP |
0.32 | 0.32 | 333,906 ADA | $138.857 |
| ADA/USD |
0.42 | 0.42 | 13,306,483 ADA | $5.533.609 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $296.452 |
| ADA/USDT |
0.42 | 0.42 | 668,656 ADA | $278.066 |
 AERGO/USD |
0.098 | 0.098 | 204,270 AERGO | $20.055 |
 AKT/USD |
3.28 | 3.28 | 371,721 AKT | $1.219.816 |
 ALEPH/USD |
0.18 | 0.18 | 1,016,027 ALEPH | $183.308 |
 ALGO/BTC |
0.0000021 | 0.0000021 | 21,252 ALGO | $3.038 |
| ALGO/EUR |
0.13 | 0.13 | 306,096 ALGO | $43.758 |
| ALGO/GBP |
0.11 | 0.11 | 242,533 ALGO | $34.672 |
| ALGO/USD |
0.14 | 0.14 | 5,872,240 ALGO | $839.472 |
 ALICE/USD |
1.14 | 1.14 | 129,328 ALICE | $148.444 |
 AMP/USD |
0.00432 | 0.00433 | 75,518,675 AMP | $328.587 |
 ANKR/BTC |
0.0000005 | 0.0000005 | 36,237 ANKR | $1.120 |
| ANKR/EUR |
0.028 | 0.028 | 270,239 ANKR | $8.350 |
| ANKR/GBP |
0.024 | 0.024 | 265,743 ANKR | $8.211 |
| ANKR/USD |
0.031 | 0.031 | 7,452,582 ANKR | $230.272 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $97.008 |
 API3/USD |
2.08 | 2.09 | 398,442 API3 | $831.353 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $10.668 |
 ARB/USD |
0.73 | 0.73 | 1,996,566 ARB | $1.449.936 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $46.342 |
| ARPA/USD |
0.042 | 0.042 | 1,013,789 ARPA | $42.539 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $11.608 |
 AST/USD |
0.091 | 0.091 | 447,376 AST | $40.711 |
 ATOM/BTC |
0.0000915 | 0.0000916 | 14,533 ATOM | $90.276 |
| ATOM/EUR |
5.71 | 5.73 | 12,539 ATOM | $77.886 |
| ATOM/GBP |
4.81 | 4.82 | 3,838 ATOM | $23.840 |
| ATOM/USD |
6.21 | 6.22 | 206,210 ATOM | $1.280.924 |
| ATOM/USDT |
6.20 | 6.22 | 21,313 ATOM | $132.388 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $668 |
| AUCTION/USD |
17.82 | 17.84 | 16,550 AUCTION | $295.194 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $6.695 |
 AUDIO/USD |
0.15 | 0.15 | 1,651,181 AUDIO | $240.254 |
 AVAX/BTC |
0.000422 | 0.000422 | 9,570 AVAX | $274.290 |
| AVAX/EUR |
26.38 | 26.39 | 23,643 AVAX | $677.630 |
| AVAX/USD |
28.65 | 28.66 | 406,295 AVAX | $11.644.947 |
| AVAX/USDT |
28.64 | 28.66 | 43,853 AVAX | $1.256.886 |
 AVT/USD |
2.17 | 2.18 | 52,782 AVT | $114.538 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $25.760 |
| BADGER/USD |
3.38 | 3.39 | 13,006 BADGER | $44.075 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $700 |
 BAL/BTC |
0.0000381 | 0.0000382 | 306.76 BAL | $793 |
| BAL/USD |
2.58 | 2.59 | 7,588 BAL | $19.608 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $205.736 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $732.857 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $150.821 |
| BAND/USD |
1.58 | 1.59 | 247,367 BAND | $392.480 |
 BAT/BTC |
0.0000028 | 0.0000029 | 7,740 BAT | $1.498 |
| BAT/ETH |
0.0000592 | 0.0000594 | 1,953 BAT | $378 |
| BAT/EUR |
0.18 | 0.18 | 49,918 BAT | $9.660 |
| BAT/USD |
0.19 | 0.19 | 781,837 BAT | $151.303 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $26.129 |
 BCH/BTC |
0.00562 | 0.00563 | 720.63 BCH | $269.294 |
| BCH/EUR |
351.94 | 352.09 | 511.21 BCH | $191.036 |
| BCH/GBP |
296.36 | 296.60 | 133.64 BCH | $49.939 |
| BCH/USD |
382.38 | 382.51 | 7,776 BCH | $2.905.759 |
 BIT/USD |
1.24 | 1.24 | 4,530,179 BIT | $5.593.839 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $4 |
 BLUR/USD |
0.19 | 0.19 | 2,028,909 BLUR | $381.205 |
 BLZ/USD |
0.18 | 0.18 | 595,988 BLZ | $104.989 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $41.288 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $91.090 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $88 |
| BNT/USD |
0.60 | 0.60 | 24,424 BNT | $14.641 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $166.384 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $116 |
 BTC/EUR |
62,551 | 62,562 | 244.41 BTC | $16.603.491 |
| BTC/GBP |
52,676 | 52,688 | 233.12 BTC | $15.836.302 |
| BTC/USD |
67,930 | 67,930 | 8,053 BTC | $547.035.832 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $15.641.988 |
| BTC/USDT |
67,923 | 67,933 | 275.85 BTC | $18.738.849 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $4.981.805 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.534 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.014 | 0.014 | 2,083,830 CELR | $28.515 |
 CHZ/EUR |
0.065 | 0.065 | 811,641 CHZ | $57.002 |
| CHZ/GBP |
0.054 | 0.055 | 426,269 CHZ | $29.937 |
| CHZ/USD |
0.070 | 0.070 | 2,147,184 CHZ | $150.799 |
| CHZ/USDT |
0.070 | 0.070 | 385,298 CHZ | $27.060 |
 COMP/BTC |
0.000764 | 0.000765 | 880.68 COMP | $45.686 |
| COMP/USD |
51.92 | 51.95 | 4,387 COMP | $227.595 |
 COTI/USD |
0.12 | 0.12 | 4,289,424 COTI | $526.146 |
 COVAL/USD |
0.00727 | 0.00731 | 29,688,440 COVAL | $99.399 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $2 |
 CRO/EUR |
0.084 | 0.085 | 366,498 CRO | $33.539 |
| CRO/USD |
0.092 | 0.092 | 2,569,295 CRO | $235.121 |
| CRO/USDT |
0.092 | 0.092 | 78,403 CRO | $7.175 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $111.143 |
 CRV/BTC |
0.0000039 | 0.0000040 | 20,318 CRV | $5.499 |
| CRV/EUR |
0.25 | 0.25 | 47,896 CRV | $12.963 |
| CRV/GBP |
0.21 | 0.21 | 26,463 CRV | $7.162 |
| CRV/USD |
0.27 | 0.27 | 2,211,797 CRV | $598.635 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $11.868 |
| CTSI/USD |
0.16 | 0.16 | 1,878,869 CTSI | $292.796 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $221 |
| CTX/USD |
2.60 | 2.61 | 31,630 CTX | $82.314 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $1.153 |
 CVC/USD |
0.11 | 0.11 | 1,054,633 CVC | $115.543 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $87.652 |
 DAI/USD |
1.00 | 1.00 | 259,701 DAI | $259.665 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.358 |
 DAR/USD |
0.18 | 0.18 | 448,130 DAR | $81.985 |
 DASH/BTC |
0.000393 | 0.000395 | 172.30 DASH | $5.164 |
| DASH/USD |
26.75 | 26.80 | 3,101 DASH | $92.937 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $9 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $43.506 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $96 |
 DEXT/USD |
0.60 | 0.61 | 3,717 DEXT | $2.238 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $382 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.173 |
| DIA/USD |
0.38 | 0.38 | 159,646 DIA | $60.219 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.043 | 0.043 | 7,382,477 DNT | $318.176 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $24.520 |
 DOGE/BTC |
0.0000020 | 0.0000020 | 2,996,447 DOGE | $403.695 |
| DOGE/EUR |
0.12 | 0.12 | 5,200,813 DOGE | $700.677 |
| DOGE/GBP |
0.10 | 0.10 | 1,072,361 DOGE | $144.473 |
| DOGE/USD |
0.13 | 0.13 | 258,814,485 DOGE | $34.868.645 |
| DOGE/USDT |
0.13 | 0.13 | 8,199,721 DOGE | $1.104.703 |
 DOT/BTC |
0.0000861 | 0.0000862 | 23,550 DOT | $137.873 |
| DOT/EUR |
5.38 | 5.39 | 28,225 DOT | $165.247 |
| DOT/GBP |
4.53 | 4.54 | 5,917 DOT | $34.639 |
| DOT/USD |
5.85 | 5.85 | 623,139 DOT | $3.648.200 |
| DOT/USDT |
5.85 | 5.86 | 28,387 DOT | $166.195 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $489 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $2 |
 EGLD/USD |
33.46 | 33.50 | 3,133 EGLD | $104.962 |
 ELA/USD |
2.58 | 2.59 | 46,603 ELA | $120.207 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $1.478 |
 ENJ/BTC |
0.0000033 | 0.0000033 | 56,656 ENJ | $10.830 |
| ENJ/USD |
0.21 | 0.21 | 3,053,369 ENJ | $583.637 |
| ENJ/USDT |
0.21 | 0.22 | 2,024 ENJ | $387 |
 EOS/BTC |
0.0000085 | 0.0000085 | 25,763 EOS | $14.851 |
| EOS/EUR |
0.53 | 0.53 | 46,755 EOS | $26.952 |
| EOS/USD |
0.58 | 0.58 | 353,532 EOS | $203.797 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
2.32 | 2.34 | 18,776 ERN | $2.434 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $18 |
 ETC/BTC |
0.000337 | 0.000338 | 170.54 ETC | $3.914 |
| ETC/EUR |
21.12 | 21.14 | 2,264 ETC | $51.949 |
| ETC/GBP |
17.79 | 17.81 | 609.11 ETC | $13.978 |
| ETC/USD |
22.92 | 22.94 | 24,664 ETC | $566.003 |
 ETH/BTC |
0.048 | 0.048 | 2,824 ETH | $9.201.285 |
| ETH/DAI |
3,258 | 3,341 | 6.59 ETH | $21.464 |
| ETH/EUR |
3,000 | 3,001 | 3,860 ETH | $12.577.146 |
| ETH/GBP |
2,527 | 2,527 | 1,479 ETH | $4.820.039 |
| ETH/USD |
3,258 | 3,258 | 73,541 ETH | $239.650.958 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $5.750.162 |
| ETH/USDT |
3,258 | 3,259 | 3,446 ETH | $11.228.399 |
 FARM/USD |
48.14 | 48.19 | 4,011 FARM | $193.085 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $7.590 |
 FET/USD |
1.27 | 1.27 | 4,790,879 FET | $6.079.929 |
| FET/USDT |
1.27 | 1.27 | 123,471 FET | $156.693 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $426 |
| FIDA/USD |
0.27 | 0.27 | 231,702 FIDA | $62.336 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $6 |
 FIL/BTC |
0.0000682 | 0.0000682 | 53,895 FIL | $249.260 |
| FIL/EUR |
4.26 | 4.27 | 11,518 FIL | $53.268 |
| FIL/GBP |
3.59 | 3.60 | 10,545 FIL | $48.769 |
| FIL/USD |
4.63 | 4.63 | 534,743 FIL | $2.473.158 |
 FIS/USD |
0.37 | 0.37 | 36,974 FIS | $13.653 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $128 |
 FLOW/USD |
0.67 | 0.67 | 201,681 FLOW | $134.536 |
| FLOW/USDT |
0.67 | 0.67 | 16,323 FLOW | $10.889 |
 GAL/USD |
3.17 | 3.18 | 38,217 GAL | $136.659 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $15.922 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $79.461 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $4.804.552 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $377.234 |
 GHST/USD |
1.07 | 1.07 | 48,079 GHST | $51.541 |
 GLM/USD |
0.34 | 0.34 | 169,983 GLM | $57.685 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $29.619 |
 GMT/USD |
0.15 | 0.15 | 293,487 GMT | $45.158 |
| GMT/USDT |
0.15 | 0.15 | 6,467 GMT | $995 |
 GNO/USD |
213.64 | 214.32 | 509.99 GNO | $109.431 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $197 |
 GRT/BTC |
0.0000029 | 0.0000030 | 326,870 GRT | $65.387 |
| GRT/EUR |
0.18 | 0.18 | 1,843,520 GRT | $368.780 |
| GRT/GBP |
0.16 | 0.16 | 159,439 GRT | $31.894 |
| GRT/USD |
0.20 | 0.20 | 14,156,075 GRT | $2.831.800 |
 GTC/USD |
0.96 | 0.97 | 367,419 GTC | $354.129 |
 GUSD/USD |
1.00 | 1.00 | 111,254 GUSD | $110.998 |
 HBAR/USD |
0.069 | 0.069 | 63,175,981 HBAR | $4.348.968 |
| HBAR/USDT |
0.069 | 0.069 | 16,333,414 HBAR | $1.124.375 |
 HIGH/USD |
1.67 | 1.67 | 312,034 HIGH | $520.740 |
 HNT/USD |
5.31 | 5.31 | 253,454 HNT | $1.343.268 |
 HONEY/USD |
0.078 | 0.078 | 12,282,340 HONEY | $959.620 |
 IDEX/USD |
0.041 | 0.041 | 313,194 IDEX | $12.685 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $950 |
 ILV/USD |
67.04 | 67.09 | 7,113 ILV | $476.814 |
 IMX/USD |
1.55 | 1.55 | 787,251 IMX | $1.223.819 |
| IMX/USDT |
1.55 | 1.55 | 2,281 IMX | $3.545 |
 INJ/USD |
25.55 | 25.56 | 225,783 INJ | $5.766.953 |
 INV/USD |
29.32 | 29.53 | 1,190 INV | $34.886 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $88.406 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $18.817 |
| IOTX/USD |
0.045 | 0.045 | 1,357,621 IOTX | $60.501 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $155.905 |
 KAVA/USD |
0.42 | 0.42 | 295,797 KAVA | $125.480 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $152.890 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $13.025 |
| KNC/USD |
0.54 | 0.54 | 212,089 KNC | $114.296 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $1.809 |
| KRL/USD |
0.44 | 0.44 | 556,253 KRL | $243.284 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.025 |
 KSM/USD |
21.76 | 21.78 | 34,271 KSM | $745.194 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $4.563 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $24.613 |
| LCX/USD |
0.16 | 0.16 | 1,127,982 LCX | $181.569 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $4.386 |
 LINK/BTC |
0.000200 | 0.000200 | 33,146 LINK | $450.952 |
| LINK/ETH |
0.00417 | 0.00418 | 15,604 LINK | $212.291 |
| LINK/EUR |
12.52 | 12.53 | 12,504 LINK | $170.117 |
| LINK/GBP |
10.54 | 10.56 | 4,383 LINK | $59.631 |
| LINK/USD |
13.60 | 13.60 | 618,842 LINK | $8.419.257 |
| LINK/USDT |
13.59 | 13.61 | 2,355 LINK | $32.040 |
 LIT/USD |
0.73 | 0.73 | 348,977 LIT | $254.472 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.030.258 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $119.687 |
 LPT/USD |
15.13 | 15.14 | 28,864 LPT | $435.766 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $4.338 |
| LQTY/USD |
0.79 | 0.79 | 52,057 LQTY | $41.282 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $69.206 |
 LRC/BTC |
0.0000023 | 0.0000023 | 527.00 LRC | $81 |
| LRC/USD |
0.15 | 0.15 | 1,822,714 LRC | $281.698 |
| LRC/USDT |
0.15 | 0.15 | 43,276 LRC | $6.688 |
 LTC/BTC |
0.00105 | 0.00105 | 2,109 LTC | $150.384 |
| LTC/EUR |
65.71 | 65.73 | 7,859 LTC | $560.426 |
| LTC/GBP |
55.32 | 55.36 | 6,236 LTC | $444.669 |
| LTC/USD |
71.35 | 71.36 | 100,370 LTC | $7.157.078 |
 MANA/BTC |
0.0000051 | 0.0000052 | 6,896 MANA | $2.390 |
| MANA/ETH |
0.000107 | 0.000107 | 3,111 MANA | $1.078 |
| MANA/EUR |
0.32 | 0.32 | 37,705 MANA | $13.067 |
| MANA/USD |
0.35 | 0.35 | 921,892 MANA | $319.500 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $17.549 |
 MASK/EUR |
2.18 | 2.19 | 5,640 MASK | $13.447 |
| MASK/GBP |
1.84 | 1.84 | 1,049 MASK | $2.502 |
| MASK/USD |
2.37 | 2.38 | 75,428 MASK | $179.820 |
| MASK/USDT |
2.37 | 2.39 | 2,308 MASK | $5.503 |
 MATH/USD |
0.23 | 0.24 | 863,046 MATH | $202.039 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $21 |
 MATIC/BTC |
0.0000076 | 0.0000076 | 45,447 MATIC | $23.357 |
| MATIC/EUR |
0.47 | 0.47 | 404,447 MATIC | $207.865 |
| MATIC/GBP |
0.40 | 0.40 | 77,881 MATIC | $40.027 |
| MATIC/USD |
0.51 | 0.51 | 3,044,471 MATIC | $1.564.703 |
| MATIC/USDT |
0.51 | 0.51 | 83,047 MATIC | $42.682 |
 MDT/USD |
0.044 | 0.044 | 3,606,232 MDT | $160.189 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $2.573 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $286 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $1.664 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $734 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $77.548 |
 MKR/BTC |
0.039 | 0.039 | 32.22 MKR | $85.013 |
| MKR/USD |
2,635 | 2,636 | 1,904 MKR | $5.023.515 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $9.729 |
 MLN/USD |
18.95 | 18.99 | 4,639 MLN | $87.815 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $90 |
 MTL/USD |
1.21 | 1.22 | 27,894 MTL | $30.980 |
 MUSE/USD |
10.68 | 10.78 | 55,001 MUSE | $587.248 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $66.467 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $4.583 |
| NCT/USD |
0.017 | 0.017 | 27,278,725 NCT | $453.395 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $436 |
 NEAR/USD |
5.69 | 5.69 | 744,584 NEAR | $4.242.885 |
| NEAR/USDT |
5.69 | 5.69 | 107,292 NEAR | $611.387 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $10.165 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $4 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $595 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $29.793 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $2.087 |
| NKN/USD |
0.078 | 0.079 | 880,663 NKN | $68.986 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $863 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $15.647 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $4.625 |
| NMR/USD |
14.98 | 15.00 | 23,578 NMR | $354.058 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $15.711 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $5.559 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $132 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $84.004 |
 OCEAN/USD |
0.55 | 0.55 | 248,476 OCEAN | $137.497 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $4.121 |
| OGN/USD |
0.10 | 0.10 | 8,071,849 OGN | $839.197 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $10.352 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $25.120 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $30.736 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $290.457 |
 OMNI/USD |
11.63 | 11.65 | 10,723 OMNI | $125.082 |
 OP/USD |
1.73 | 1.73 | 941,972 OP | $1.627.841 |
| OP/USDT |
1.73 | 1.73 | 68,998 OP | $119.238 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $2.463 |
| ORN/USD |
1.39 | 1.39 | 40,350 ORN | $55.869 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $63 |
 OXT/USD |
0.081 | 0.081 | 909,632 OXT | $74.001 |
 PAX/USD |
1.00 | 1.00 | 389.82 PAX | $376 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $76 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $14.886 |
| PERP/USD |
0.65 | 0.65 | 72,369 PERP | $46.669 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $55.346 |
 PIRATE/USD |
0.35 | 0.35 | 1,896,787 PIRATE | $656.857 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | $5.897 |
 PLU/USD |
2.93 | 2.95 | 40,002 PLU | $117.171 |
 POLS/USD |
0.29 | 0.29 | 301,269 POLS | $88.924 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $401 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $118.546 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $128 |
 POND/USD |
0.017 | 0.017 | 2,479,251 POND | $41.796 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $2.851 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $509 |
| POWR/USD |
0.22 | 0.22 | 51,490 POWR | $11.411 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $4.087 |
 PRO/USD |
1.33 | 1.33 | 209,475 PRO | $278.784 |
 PRQ/USD |
0.079 | 0.079 | 1,014,053 PRQ | $80.221 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $668 |
 PUNDIX/USD |
0.50 | 0.50 | 1,094,772 PUNDIX | $547.145 |
 QNT/USD |
72.72 | 72.78 | 10,719 QNT | $778.756 |
| QNT/USDT |
72.64 | 72.71 | 321.33 QNT | $23.344 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $65 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $4.147 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $40.076 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $24.728 |
| RAD/USD |
1.23 | 1.24 | 38,155 RAD | $47.063 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $16.206 |
 RARI/USD |
1.96 | 1.97 | 38,580 RARI | $75.619 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $5.622 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $2.234.612 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $280 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $7.823 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $9.817 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $86.872 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $34.359 |
| REQ/USD |
0.11 | 0.11 | 384,558 REQ | $42.466 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $40.916 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $33.928 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $10.626 |
| RLC/USD |
1.80 | 1.81 | 137,338 RLC | $247.812 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $4.547 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $4.367 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $260.085 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $100.156 |
 RNDR/EUR |
6.15 | 6.16 | 38,941 RNDR | $260.322 |
| RNDR/USD |
6.69 | 6.69 | 1,236,642 RNDR | $8.267.087 |
| RNDR/USDT |
6.68 | 6.69 | 38,049 RNDR | $254.359 |
 ROSE/USD |
0.088 | 0.088 | 5,162,712 ROSE | $453.782 |
| ROSE/USDT |
0.088 | 0.088 | 569,778 ROSE | $50.081 |
 RPL/USD |
16.22 | 16.26 | 4,237 RPL | $68.769 |
 SAFE/USD |
1.16 | 1.16 | 78,473 SAFE | $91.685 |
 SAND/USD |
0.33 | 0.33 | 636,489 SAND | $210.606 |
| SAND/USDT |
0.33 | 0.33 | 21,847 SAND | $7.229 |
 SHDW/USD |
0.49 | 0.49 | 628,325 SHDW | $307.251 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $813 |
| SHPING/USD |
0.00743 | 0.00744 | 24,870,642 SHPING | $184.839 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $130 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $12.812 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $43.145 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $42.466 |
| SKL/USD |
0.048 | 0.048 | 13,956,297 SKL | $666.796 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $35.972 |
 SNX/BTC |
0.0000255 | 0.0000256 | 387.11 SNX | $672 |
| SNX/EUR |
1.60 | 1.60 | 6,876 SNX | $11.932 |
| SNX/GBP |
1.34 | 1.35 | 1,839 SNX | $3.192 |
| SNX/USD |
1.73 | 1.74 | 95,549 SNX | $165.797 |
 SOL/BTC |
0.00272 | 0.00272 | 13,531 SOL | $2.498.118 |
| SOL/ETH |
0.057 | 0.057 | 4,222 SOL | $779.542 |
| SOL/EUR |
169.95 | 169.99 | 37,122 SOL | $6.853.757 |
| SOL/GBP |
143.06 | 143.15 | 16,518 SOL | $3.049.583 |
| SOL/USD |
184.50 | 184.51 | 878,510 SOL | $162.195.385 |
| SOL/USDT |
184.69 | 184.72 | 24,786 SOL | $4.576.147 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $32.846 |
| STORJ/USD |
0.38 | 0.38 | 357,813 STORJ | $137.005 |
 STRK/USD |
0.53 | 0.53 | 740,034 STRK | $395.965 |
 STX/USD |
1.86 | 1.86 | 2,440,260 STX | $4.541.555 |
| STX/USDT |
1.85 | 1.86 | 277,587 STX | $516.616 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $1.559 |
| SUKU/USD |
0.075 | 0.075 | 3,578,428 SUKU | $268.901 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $2.161 |
 SUPER/USD |
0.76 | 0.76 | 1,620,301 SUPER | $1.224.655 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $31.028 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $38.800 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $4.959 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $30.125 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $38.428 |
| SUSHI/USD |
0.72 | 0.72 | 462,643 SUSHI | $356.641 |
 SWFTC/USD |
0.00414 | 0.00416 | 31,202,108 SWFTC | $128.721 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $109.859 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $2.889 |
 SYN/USD |
0.49 | 0.49 | 780,792 SYN | $381.757 |
 TIME/USD |
20.63 | 20.74 | 532.40 TIME | $11.013 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $6.368 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $10.411 |
| TRAC/USD |
0.74 | 0.74 | 557,965 TRAC | $409.608 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $2.365 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $5.640.247 |
| TRB/USD |
74.09 | 74.12 | 15,324 TRB | $1.133.794 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $185.897 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $28.588 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $1.464 |
| TRU/USD |
0.13 | 0.13 | 6,262,278 TRU | $826.483 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $147.245 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $257.137 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $163.666 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $17.674 |
| UMA/USD |
2.67 | 2.67 | 806,034 UMA | $2.163.073 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $205.493 |
 UNI/BTC |
0.000113 | 0.000113 | 2,178 UNI | $16.727 |
| UNI/EUR |
7.06 | 7.07 | 7,239 UNI | $55.595 |
| UNI/GBP |
5.94 | 5.96 | 409.99 UNI | $3.149 |
| UNI/USD |
7.67 | 7.67 | 106,837 UNI | $820.511 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $45.506 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $3.217 |
 USDC/EUR |
0.92 | 0.92 | 4,527,327 USDC | $4.526.789 |
| USDC/GBP |
0.77 | 0.77 | 1,869,069 USDC | $1.868.847 |
 USDT/EUR |
0.92 | 0.92 | 5,603,145 USDT | $5.605.104 |
| USDT/GBP |
0.78 | 0.78 | 1,933,469 USDT | $1.934.145 |
| USDT/USD |
1.00 | 1.00 | 213,274,597 USDT | $213.349.163 |
| USDT/USDC |
1.00 | 1.00 | 19,933,624 USDT | $19.940.593 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $4.779.645 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $365.407.545 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $57.292.137 |
 VET/USD |
0.028 | 0.028 | 29,037,121 VET | $825.298 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $6.098 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $207.547 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $415 |
 VTHO/USD |
0.00257 | 0.00257 | 30,511,500 VTHO | $78.262 |
 WBTC/BTC |
1.00 | 1.00 | 14.68 WBTC | $996.665 |
| WBTC/USD |
67,899 | 67,945 | 3.63 WBTC | $246.188 |
 XCN/USD |
0.00158 | 0.00159 | 189,316,009 XCN | $301.229 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $94 |
 XLM/BTC |
0.0000015 | 0.0000015 | 870,639 XLM | $89.596 |
| XLM/EUR |
0.095 | 0.095 | 1,271,464 XLM | $130.844 |
| XLM/USD |
0.10 | 0.10 | 43,117,243 XLM | $4.437.101 |
| XLM/USDT |
0.10 | 0.10 | 1,723,504 XLM | $177.362 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $15.064.116 |
| XRP/EUR |
0.55 | 0.55 | 1,719,628 XRP | $1.031.988 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $9.114.212 |
| XRP/USD |
0.60 | 0.60 | 59,360,956 XRP | $35.623.854 |
| XRP/USDT |
0.60 | 0.60 | 3,868,495 XRP | $2.321.572 |
 XTZ/BTC |
0.0000115 | 0.0000115 | 16,165 XTZ | $12.611 |
| XTZ/EUR |
0.71 | 0.72 | 13,922 XTZ | $10.861 |
| XTZ/GBP |
0.60 | 0.61 | 9,581 XTZ | $7.474 |
| XTZ/USD |
0.78 | 0.78 | 540,665 XTZ | $421.788 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $311 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $15.819 |
| XYO/USD |
0.00576 | 0.00577 | 20,469,701 XYO | $117.960 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $17.513 |
 YFI/BTC |
0.085 | 0.086 | 0.93 YFI | $5.382 |
| YFI/USD |
5,770 | 5,775 | 45.23 YFI | $261.131 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $118.367 |
 ZEC/BTC |
0.000463 | 0.000464 | 143.33 ZEC | $4.506 |
| ZEC/USD |
31.39 | 31.40 | 14,873 ZEC | $467.532 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $19.324 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $6.114 |
| ZEN/USD |
11.00 | 11.02 | 30,220 ZEN | $334.061 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $14.823 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $82.426 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $581.710 |
| ZRX/USD |
0.39 | 0.39 | 4,176,375 ZRX | $1.641.407 |