Coinbase Pro
Huling na-update 2024-04-26 17:08:00
Mga Market
| Magkapares | Bumili | Ibenta | Dami (24 na oras) | Dami (24 na oras) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000068 | 0.0000069 | 27,494 1INCH | $11.931 |
| 1INCH/EUR |
0.40 | 0.41 | 16,376 1INCH | $7.107 |
| 1INCH/GBP |
0.35 | 0.35 | 20,220 1INCH | $8.775 |
| 1INCH/USD |
0.43 | 0.43 | 652,827 1INCH | $283.307 |
 AAVE/BTC |
0.00142 | 0.00142 | 1,201 AAVE | $108.203 |
| AAVE/EUR |
84.28 | 84.34 | 3,027 AAVE | $272.604 |
| AAVE/GBP |
72.19 | 72.25 | 180.68 AAVE | $16.273 |
| AAVE/USD |
90.16 | 90.19 | 18,530 AAVE | $1.668.963 |
 ABT/USD |
2.48 | 2.48 | 664,682 ABT | $1.645.087 |
 ACH/USD |
0.035 | 0.035 | 88,664,290 ACH | $3.111.194 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $19.193 |
 ADA/BTC |
0.0000073 | 0.0000073 | 221,360 ADA | $102.917 |
| ADA/ETH |
0.000148 | 0.000149 | 272,149 ADA | $126.530 |
| ADA/EUR |
0.43 | 0.43 | 1,075,862 ADA | $500.198 |
| ADA/GBP |
0.37 | 0.37 | 345,877 ADA | $160.808 |
| ADA/USD |
0.46 | 0.46 | 12,894,340 ADA | $5.994.940 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $331.432 |
| ADA/USDT |
0.46 | 0.47 | 1,211,222 ADA | $563.131 |
 AERGO/USD |
0.13 | 0.13 | 816,969 AERGO | $110.574 |
 AKT/USD |
4.62 | 4.62 | 308,261 AKT | $1.442.143 |
 ALEPH/USD |
0.26 | 0.26 | 5,052,515 ALEPH | $1.290.512 |
 ALGO/BTC |
0.0000031 | 0.0000031 | 393,911 ALGO | $78.331 |
| ALGO/EUR |
0.19 | 0.19 | 2,500,450 ALGO | $497.227 |
| ALGO/GBP |
0.16 | 0.16 | 496,738 ALGO | $98.779 |
| ALGO/USD |
0.20 | 0.20 | 27,417,644 ALGO | $5.452.138 |
 ALICE/USD |
1.26 | 1.27 | 10,234 ALICE | $13.009 |
 AMP/USD |
0.00732 | 0.00733 | 167,102,336 AMP | $1.266.631 |
 ANKR/BTC |
0.0000008 | 0.0000008 | 227,670 ANKR | $11.664 |
| ANKR/EUR |
0.048 | 0.048 | 1,101,364 ANKR | $56.425 |
| ANKR/GBP |
0.041 | 0.041 | 193,008 ANKR | $9.888 |
| ANKR/USD |
0.051 | 0.051 | 43,754,835 ANKR | $2.241.634 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $93.095 |
 API3/USD |
2.40 | 2.41 | 57,510 API3 | $138.438 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $12.307 |
 ARB/USD |
1.07 | 1.07 | 2,873,303 ARB | $3.075.935 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $78.817 |
| ARPA/USD |
0.071 | 0.071 | 2,018,966 ARPA | $144.083 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $19.743 |
 AST/USD |
0.13 | 0.13 | 1,743,072 AST | $223.288 |
 ATOM/BTC |
0.000130 | 0.000130 | 17,701 ATOM | $145.963 |
| ATOM/EUR |
7.70 | 7.71 | 5,455 ATOM | $44.977 |
| ATOM/GBP |
6.59 | 6.60 | 15,914 ATOM | $131.224 |
| ATOM/USD |
8.24 | 8.24 | 191,287 ATOM | $1.577.317 |
| ATOM/USDT |
8.24 | 8.25 | 27,292 ATOM | $225.046 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $639 |
| AUCTION/USD |
17.05 | 17.07 | 7,011 AUCTION | $119.573 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $6.401 |
 AUDIO/USD |
0.18 | 0.19 | 1,025,983 AUDIO | $190.266 |
 AVAX/BTC |
0.000549 | 0.000550 | 3,153 AVAX | $110.206 |
| AVAX/EUR |
32.64 | 32.65 | 29,957 AVAX | $1.047.164 |
| AVAX/USD |
34.92 | 34.94 | 361,330 AVAX | $12.630.476 |
| AVAX/USDT |
34.92 | 34.94 | 36,829 AVAX | $1.287.365 |
 AVT/USD |
3.71 | 3.73 | 125,210 AVT | $464.530 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $32.764 |
| BADGER/USD |
4.30 | 4.31 | 23,155 BADGER | $99.809 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $891 |
 BAL/BTC |
0.0000598 | 0.0000601 | 103.91 BAL | $395 |
| BAL/USD |
3.80 | 3.81 | 7,347 BAL | $27.933 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $197.864 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $704.817 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $145.050 |
| BAND/USD |
1.52 | 1.53 | 26,474 BAND | $40.398 |
 BAT/BTC |
0.0000041 | 0.0000041 | 31,271 BAT | $8.068 |
| BAT/ETH |
0.0000827 | 0.0000828 | 631.00 BAT | $163 |
| BAT/EUR |
0.24 | 0.24 | 30,769 BAT | $7.938 |
| BAT/USD |
0.26 | 0.26 | 214,117 BAT | $55.241 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $34.834 |
 BCH/BTC |
0.00760 | 0.00760 | 1,133 BCH | $548.317 |
| BCH/EUR |
451.53 | 451.70 | 269.51 BCH | $130.411 |
| BCH/GBP |
386.53 | 386.79 | 142.81 BCH | $69.104 |
| BCH/USD |
482.92 | 483.11 | 14,476 BCH | $7.004.468 |
 BIT/USD |
1.12 | 1.13 | 21,994 BIT | $24.662 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $4 |
 BLUR/USD |
0.38 | 0.38 | 4,331,266 BLUR | $1.661.089 |
 BLZ/USD |
0.35 | 0.35 | 244,657 BLZ | $86.096 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $49.132 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $108.396 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $105 |
| BNT/USD |
0.71 | 0.71 | 34,560 BNT | $24.653 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $235.991 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $164 |
 BTC/EUR |
59,435 | 59,443 | 357.77 BTC | $22.784.205 |
| BTC/GBP |
50,911 | 50,917 | 136.22 BTC | $8.674.864 |
| BTC/USD |
63,563 | 63,563 | 10,581 BTC | $673.838.226 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $14.663.889 |
| BTC/USDT |
63,598 | 63,608 | 393.30 BTC | $25.046.825 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $4.670.291 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.457 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.026 | 0.026 | 1,504,723 CELR | $39.793 |
 CHZ/EUR |
0.11 | 0.11 | 578,094 CHZ | $67.948 |
| CHZ/GBP |
0.094 | 0.094 | 304,891 CHZ | $35.836 |
| CHZ/USD |
0.12 | 0.12 | 4,067,907 CHZ | $478.132 |
| CHZ/USDT |
0.12 | 0.12 | 642,203 CHZ | $75.483 |
 COMP/BTC |
0.000874 | 0.000875 | 222.86 COMP | $12.386 |
| COMP/USD |
55.58 | 55.62 | 6,253 COMP | $347.520 |
 COTI/USD |
0.12 | 0.12 | 2,266,591 COTI | $274.396 |
 COVAL/USD |
0.024 | 0.024 | 15,509,896 COVAL | $365.413 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $14 |
 CRO/EUR |
0.12 | 0.12 | 22,863 CRO | $2.920 |
| CRO/USD |
0.13 | 0.13 | 9,812,397 CRO | $1.253.233 |
| CRO/USDT |
0.13 | 0.13 | 218,259 CRO | $27.876 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $136.496 |
 CRV/BTC |
0.0000068 | 0.0000069 | 12,349 CRV | $5.420 |
| CRV/EUR |
0.41 | 0.41 | 39,850 CRV | $17.490 |
| CRV/GBP |
0.35 | 0.35 | 22,393 CRV | $9.828 |
| CRV/USD |
0.44 | 0.44 | 476,043 CRV | $208.936 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $14.910 |
| CTSI/USD |
0.20 | 0.20 | 618,976 CTSI | $121.186 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $425 |
| CTX/USD |
4.99 | 5.00 | 144,097 CTX | $718.953 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $2.211 |
 CVC/USD |
0.18 | 0.18 | 10,635,142 CVC | $1.978.677 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $148.851 |
 DAI/USD |
1.00 | 1.00 | 589,532 DAI | $590.139 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.421 |
 DAR/USD |
0.16 | 0.16 | 168,787 DAR | $27.681 |
 DASH/BTC |
0.000474 | 0.000476 | 212.75 DASH | $6.820 |
| DASH/USD |
30.18 | 30.21 | 4,367 DASH | $139.996 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $10 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $49.923 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $110 |
 DEXT/USD |
0.86 | 0.86 | 5,449 DEXT | $4.686 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $546 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.520 |
| DIA/USD |
0.49 | 0.49 | 195,726 DIA | $95.670 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.064 | 0.065 | 5,057,540 DNT | $324.699 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $36.525 |
 DOGE/BTC |
0.0000023 | 0.0000023 | 3,800,629 DOGE | $565.153 |
| DOGE/EUR |
0.14 | 0.14 | 4,194,808 DOGE | $623.767 |
| DOGE/GBP |
0.12 | 0.12 | 1,757,068 DOGE | $261.276 |
| DOGE/USD |
0.15 | 0.15 | 265,345,624 DOGE | $39.456.861 |
| DOGE/USDT |
0.15 | 0.15 | 4,597,672 DOGE | $683.673 |
 DOT/BTC |
0.000107 | 0.000107 | 17,501 DOT | $119.056 |
| DOT/EUR |
6.35 | 6.36 | 112,652 DOT | $766.343 |
| DOT/GBP |
5.44 | 5.45 | 34,656 DOT | $235.759 |
| DOT/USD |
6.80 | 6.80 | 648,641 DOT | $4.412.547 |
| DOT/USDT |
6.79 | 6.80 | 45,715 DOT | $310.990 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $1.205 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $4 |
 EGLD/USD |
42.57 | 42.62 | 6,613 EGLD | $282.062 |
 ELA/USD |
3.31 | 3.32 | 30,517 ELA | $101.221 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $1.901 |
 ENJ/BTC |
0.0000053 | 0.0000053 | 19,301 ENJ | $6.379 |
| ENJ/USD |
0.34 | 0.34 | 667,491 ENJ | $220.600 |
| ENJ/USDT |
0.34 | 0.34 | 17,593 ENJ | $5.814 |
 EOS/BTC |
0.0000128 | 0.0000128 | 97,528 EOS | $79.878 |
| EOS/EUR |
0.76 | 0.76 | 118,031 EOS | $96.671 |
| EOS/USD |
0.81 | 0.81 | 1,329,961 EOS | $1.089.277 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
4.73 | 4.74 | 23,476 ERN | $4.567 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $27 |
 ETC/BTC |
0.000425 | 0.000426 | 539.38 ETC | $14.633 |
| ETC/EUR |
25.26 | 25.27 | 3,674 ETC | $99.662 |
| ETC/GBP |
21.63 | 21.65 | 1,003 ETC | $27.203 |
| ETC/USD |
27.01 | 27.02 | 92,951 ETC | $2.521.648 |
 ETH/BTC |
0.049 | 0.049 | 1,731 ETH | $5.409.646 |
| ETH/DAI |
3,118 | 3,120 | 9.27 ETH | $28.952 |
| ETH/EUR |
2,916 | 2,917 | 2,858 ETH | $8.930.709 |
| ETH/GBP |
2,498 | 2,499 | 1,101 ETH | $3.440.361 |
| ETH/USD |
3,120 | 3,120 | 77,383 ETH | $241.801.689 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $5.513.746 |
| ETH/USDT |
3,120 | 3,121 | 4,203 ETH | $13.133.076 |
 FARM/USD |
85.60 | 85.63 | 44,856 FARM | $3.838.615 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $13.494 |
 FET/USD |
2.19 | 2.20 | 9,771,563 FET | $21.459.785 |
| FET/USDT |
2.19 | 2.20 | 99,274 FET | $218.019 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $492 |
| FIDA/USD |
0.31 | 0.31 | 485,316 FIDA | $150.733 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $7 |
 FIL/BTC |
0.0000938 | 0.0000939 | 12,050 FIL | $71.928 |
| FIL/EUR |
5.57 | 5.58 | 9,848 FIL | $58.786 |
| FIL/GBP |
4.77 | 4.78 | 6,863 FIL | $40.967 |
| FIL/USD |
5.96 | 5.96 | 481,989 FIL | $2.877.101 |
 FIS/USD |
0.55 | 0.55 | 57,066 FIS | $31.363 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $190 |
 FLOW/USD |
0.91 | 0.91 | 120,354 FLOW | $109.853 |
| FLOW/USDT |
0.91 | 0.92 | 4,517 FLOW | $4.123 |
 GAL/USD |
4.44 | 4.45 | 84,985 GAL | $387.464 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $20.301 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $135.991 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $8.222.546 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $645.602 |
 GHST/USD |
1.78 | 1.78 | 126,108 GHST | $225.078 |
 GLM/USD |
0.38 | 0.38 | 215,920 GLM | $82.921 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $33.518 |
 GMT/USD |
0.24 | 0.24 | 1,273,245 GMT | $312.590 |
| GMT/USDT |
0.24 | 0.24 | 34,037 GMT | $8.356 |
 GNO/USD |
325.10 | 326.88 | 441.56 GNO | $144.976 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $302 |
 GRT/BTC |
0.0000041 | 0.0000041 | 608,101 GRT | $157.394 |
| GRT/EUR |
0.24 | 0.24 | 443,623 GRT | $114.822 |
| GRT/GBP |
0.21 | 0.21 | 245,455 GRT | $63.531 |
| GRT/USD |
0.26 | 0.26 | 18,817,176 GRT | $4.870.413 |
 GTC/USD |
1.19 | 1.20 | 179,956 GTC | $216.199 |
 GUSD/USD |
1.00 | 1.00 | 1,039,682 GUSD | $1.038.490 |
 HBAR/USD |
0.11 | 0.11 | 296,244,506 HBAR | $32.905.185 |
| HBAR/USDT |
0.11 | 0.11 | 18,032,715 HBAR | $2.002.973 |
 HIGH/USD |
3.67 | 3.67 | 881,689 HIGH | $3.395.563 |
 HNT/USD |
4.17 | 4.18 | 1,143,537 HNT | $4.768.509 |
 HONEY/USD |
0.10 | 0.10 | 2,212,222 HONEY | $226.974 |
 IDEX/USD |
0.063 | 0.063 | 673,618 IDEX | $42.295 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $1.472 |
 ILV/USD |
95.91 | 95.96 | 1,673 ILV | $160.718 |
 IMX/USD |
2.05 | 2.05 | 959,221 IMX | $1.963.862 |
| IMX/USDT |
2.05 | 2.05 | 16,402 IMX | $33.581 |
 INJ/USD |
25.75 | 25.75 | 287,365 INJ | $7.405.325 |
 INV/USD |
47.20 | 47.30 | 2,058 INV | $97.146 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $121.573 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $25.877 |
| IOTX/USD |
0.062 | 0.062 | 4,698,889 IOTX | $287.964 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $214.396 |
 KAVA/USD |
0.70 | 0.70 | 117,320 KAVA | $82.928 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $224.299 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $14.441 |
| KNC/USD |
0.60 | 0.60 | 131,443 KNC | $78.536 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $3.000 |
| KRL/USD |
0.72 | 0.73 | 144,513 KRL | $104.822 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.701 |
 KSM/USD |
29.29 | 29.33 | 9,941 KSM | $290.891 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $6.141 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $45.134 |
| LCX/USD |
0.30 | 0.30 | 2,970,000 LCX | $876.672 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $8.043 |
 LINK/BTC |
0.000230 | 0.000230 | 6,004 LINK | $87.961 |
| LINK/ETH |
0.00469 | 0.00470 | 5,561 LINK | $81.460 |
| LINK/EUR |
13.69 | 13.70 | 48,846 LINK | $715.555 |
| LINK/GBP |
11.73 | 11.74 | 23,196 LINK | $339.807 |
| LINK/USD |
14.64 | 14.64 | 685,499 LINK | $10.042.088 |
| LINK/USDT |
14.64 | 14.66 | 37,263 LINK | $545.882 |
 LIT/USD |
1.08 | 1.08 | 42,943 LIT | $46.406 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.474.701 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $171.318 |
 LPT/USD |
14.40 | 14.42 | 11,002 LPT | $158.215 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $5.870 |
| LQTY/USD |
1.07 | 1.07 | 264,837 LQTY | $284.204 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $93.652 |
 LRC/BTC |
0.0000040 | 0.0000040 | 9,139 LRC | $2.346 |
| LRC/USD |
0.26 | 0.26 | 3,058,565 LRC | $785.179 |
| LRC/USDT |
0.26 | 0.26 | 79,942 LRC | $20.522 |
 LTC/BTC |
0.00136 | 0.00136 | 13,666 LTC | $1.182.751 |
| LTC/EUR |
80.95 | 80.98 | 18,118 LTC | $1.568.009 |
| LTC/GBP |
69.28 | 69.36 | 3,066 LTC | $265.335 |
| LTC/USD |
86.54 | 86.56 | 252,799 LTC | $21.878.267 |
 MANA/BTC |
0.0000071 | 0.0000072 | 18,885 MANA | $8.552 |
| MANA/ETH |
0.000146 | 0.000146 | 10,866 MANA | $4.920 |
| MANA/EUR |
0.42 | 0.43 | 44,493 MANA | $20.147 |
| MANA/USD |
0.45 | 0.45 | 808,799 MANA | $366.243 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $22.929 |
 MASK/EUR |
3.21 | 3.22 | 312.26 MASK | $1.078 |
| MASK/GBP |
2.75 | 2.76 | 235.28 MASK | $813 |
| MASK/USD |
3.43 | 3.44 | 32,775 MASK | $113.185 |
| MASK/USDT |
3.43 | 3.45 | 9,570 MASK | $33.051 |
 MATH/USD |
0.39 | 0.39 | 3,549,508 MATH | $1.384.663 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $35 |
 MATIC/BTC |
0.0000111 | 0.0000111 | 126,100 MATIC | $88.872 |
| MATIC/EUR |
0.66 | 0.66 | 405,393 MATIC | $285.710 |
| MATIC/GBP |
0.56 | 0.56 | 361,899 MATIC | $255.057 |
| MATIC/USD |
0.70 | 0.70 | 7,111,962 MATIC | $5.012.321 |
| MATIC/USDT |
0.70 | 0.71 | 650,737 MATIC | $458.622 |
 MDT/USD |
0.076 | 0.076 | 1,901,389 MDT | $145.171 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $4.423 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $686 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $3.991 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $1.759 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $185.963 |
 MKR/BTC |
0.045 | 0.045 | 320.02 MKR | $916.680 |
| MKR/USD |
2,874 | 2,874 | 815.97 MKR | $2.337.299 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $10.562 |
 MLN/USD |
21.19 | 21.22 | 2,325 MLN | $49.804 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $102 |
 MTL/USD |
1.72 | 1.72 | 121,692 MTL | $215.497 |
 MUSE/USD |
15.42 | 15.46 | 5,547 MUSE | $85.534 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $97.556 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $6.211 |
| NCT/USD |
0.022 | 0.022 | 9,623,452 NCT | $216.737 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $590 |
 NEAR/USD |
7.02 | 7.03 | 3,738,308 NEAR | $26.242.220 |
| NEAR/USDT |
7.02 | 7.02 | 498,257 NEAR | $3.497.667 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $29.136 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $11 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $940 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $47.055 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $3.295 |
| NKN/USD |
0.12 | 0.12 | 449,436 NKN | $55.604 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $1.495 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $27.116 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $8.015 |
| NMR/USD |
25.43 | 25.46 | 5,847 NMR | $152.149 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $23.915 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $8.461 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $201 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $127.867 |
 OCEAN/USD |
0.91 | 0.91 | 1,054,781 OCEAN | $963.364 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $6.154 |
| OGN/USD |
0.16 | 0.16 | 1,019,768 OGN | $158.319 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $25.767 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $62.529 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $76.506 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $722.994 |
 OMNI/USD |
20.75 | 20.78 | 43,721 OMNI | $909.086 |
 OP/USD |
2.32 | 2.32 | 2,746,541 OP | $6.374.362 |
| OP/USDT |
2.32 | 2.32 | 188,643 OP | $437.815 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $2.789 |
| ORN/USD |
1.57 | 1.57 | 909,767 ORN | $1.426.591 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $71 |
 OXT/USD |
0.11 | 0.11 | 2,081,086 OXT | $222.923 |
 PAX/USD |
1.00 | 1.00 | 624,175 PAX | $622.739 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $24.520 |
| PERP/USD |
1.06 | 1.06 | 134,565 PERP | $142.944 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $91.167 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | - |
 PLU/USD |
4.59 | 4.61 | 15,667 PLU | $71.814 |
 POLS/USD |
0.76 | 0.77 | 81,782 POLS | $62.275 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $1.035 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $150.428 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $162 |
 POND/USD |
0.022 | 0.022 | 5,151,107 POND | $111.272 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $3.653 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $700 |
| POWR/USD |
0.29 | 0.29 | 60,803 POWR | $18.527 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $5.619 |
 PRO/USD |
3.00 | 3.00 | 394,562 PRO | $1.184.987 |
 PRQ/USD |
0.13 | 0.13 | 2,321,451 PRQ | $308.722 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $1.122 |
 PUNDIX/USD |
0.68 | 0.68 | 1,176,414 PUNDIX | $832.489 |
 QNT/USD |
107.30 | 107.35 | 8,069 QNT | $866.760 |
| QNT/USDT |
107.34 | 107.43 | 393.36 QNT | $42.253 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $97 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $5.990 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $57.881 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $35.714 |
| RAD/USD |
1.76 | 1.77 | 72,185 RAD | $128.598 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $23.406 |
 RARI/USD |
3.73 | 3.75 | 106,186 RARI | $395.677 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $7.655 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $3.042.856 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $407 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $11.382 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $11.809 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $104.492 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $41.328 |
| REQ/USD |
0.13 | 0.13 | 1,902,494 REQ | $252.703 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $49.215 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $59.700 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $16.193 |
| RLC/USD |
2.75 | 2.75 | 72,520 RLC | $199.422 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $7.659 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $7.355 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $438.095 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $168.705 |
 RNDR/EUR |
7.69 | 7.70 | 18,332 RNDR | $150.858 |
| RNDR/USD |
8.22 | 8.22 | 1,725,259 RNDR | $14.197.373 |
| RNDR/USDT |
8.22 | 8.22 | 349,439 RNDR | $2.875.578 |
 ROSE/USD |
0.099 | 0.099 | 13,329,891 ROSE | $1.324.039 |
| ROSE/USDT |
0.099 | 0.100 | 572,260 ROSE | $56.842 |
 RPL/USD |
20.87 | 20.91 | 2,781 RPL | $58.470 |
 SAFE/USD |
2.42 | 2.42 | 3,731,791 SAFE | $9.015.524 |
 SAND/USD |
0.46 | 0.46 | 1,941,220 SAND | $887.344 |
| SAND/USDT |
0.46 | 0.46 | 145,894 SAND | $66.689 |
 SHDW/USD |
1.00 | 1.00 | 844,352 SHDW | $842.663 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $972 |
| SHPING/USD |
0.00888 | 0.00889 | 12,568,933 SHPING | $111.612 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $156 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $24.056 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $81.006 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $79.731 |
| SKL/USD |
0.090 | 0.090 | 99,599,313 SKL | $8.934.454 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $60.021 |
 SNX/BTC |
0.0000454 | 0.0000456 | 2,493 SNX | $7.249 |
| SNX/EUR |
2.70 | 2.71 | 6,502 SNX | $18.908 |
| SNX/GBP |
2.31 | 2.32 | 1,744 SNX | $5.070 |
| SNX/USD |
2.89 | 2.89 | 405,616 SNX | $1.179.499 |
 SOL/BTC |
0.00224 | 0.00224 | 8,257 SOL | $1.176.992 |
| SOL/ETH |
0.046 | 0.046 | 10,128 SOL | $1.443.669 |
| SOL/EUR |
132.97 | 133.03 | 37,343 SOL | $5.322.931 |
| SOL/GBP |
113.80 | 113.93 | 11,281 SOL | $1.608.026 |
| SOL/USD |
142.32 | 142.34 | 634,334 SOL | $90.418.652 |
| SOL/USDT |
142.24 | 142.29 | 8,903 SOL | $1.269.043 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $46.343 |
| STORJ/USD |
0.54 | 0.54 | 386,523 STORJ | $208.815 |
 STRK/USD |
1.17 | 1.17 | 316,743 STRK | $372.853 |
 STX/USD |
2.64 | 2.64 | 2,118,824 STX | $5.645.604 |
| STX/USDT |
2.64 | 2.64 | 90,841 STX | $242.046 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $3.541 |
| SUKU/USD |
0.17 | 0.17 | 6,197,545 SUKU | $1.057.527 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $4.907 |
 SUPER/USD |
0.94 | 0.94 | 842,859 SUPER | $790.038 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $38.480 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $51.314 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $6.558 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $39.840 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $50.822 |
| SUSHI/USD |
1.01 | 1.02 | 2,016,926 SUSHI | $2.056.241 |
 SWFTC/USD |
0.00506 | 0.00506 | 99,034,660 SWFTC | $499.245 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $227.391 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $5.980 |
 SYN/USD |
0.99 | 1.00 | 440,864 SYN | $437.389 |
 TIME/USD |
26.44 | 26.78 | 8,893 TIME | $235.719 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $8.160 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $13.188 |
| TRAC/USD |
0.93 | 0.93 | 221,970 TRAC | $206.411 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $2.996 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $4.283.213 |
| TRB/USD |
56.23 | 56.27 | 22,364 TRB | $1.256.571 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $151.461 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $24.291 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $1.244 |
| TRU/USD |
0.11 | 0.11 | 5,804,308 TRU | $650.889 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $125.111 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $268.444 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $170.862 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $18.451 |
| UMA/USD |
2.79 | 2.80 | 52,330 UMA | $146.609 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $191.846 |
 UNI/BTC |
0.000120 | 0.000120 | 4,667 UNI | $35.505 |
| UNI/EUR |
7.11 | 7.12 | 4,864 UNI | $37.002 |
| UNI/GBP |
6.08 | 6.10 | 814.10 UNI | $6.194 |
| UNI/USD |
7.61 | 7.61 | 335,126 UNI | $2.549.572 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $73.641 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $5.207 |
 USDC/EUR |
0.93 | 0.94 | 5,888,533 USDC | $5.890.075 |
| USDC/GBP |
0.80 | 0.80 | 2,475,610 USDC | $2.476.258 |
 USDT/EUR |
0.93 | 0.93 | 16,319,193 USDT | $16.373.415 |
| USDT/GBP |
0.80 | 0.80 | 2,686,983 USDT | $2.695.910 |
| USDT/USD |
1.00 | 1.00 | 178,535,644 USDT | $179.128.846 |
| USDT/USDC |
1.00 | 1.00 | 4,078,804 USDT | $4.092.356 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $4.579.102 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $350.075.835 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $54.888.283 |
 VET/USD |
0.039 | 0.039 | 19,550,579 VET | $773.292 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $2.866 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $97.554 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $195 |
 VTHO/USD |
0.00346 | 0.00347 | 51,151,811 VTHO | $177.036 |
 WBTC/BTC |
1.00 | 1.00 | 11.15 WBTC | $709.427 |
| WBTC/USD |
63,621 | 63,628 | 4.62 WBTC | $294.209 |
 XCN/USD |
0.00206 | 0.00207 | 451,984,708 XCN | $937.426 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $123 |
 XLM/BTC |
0.0000018 | 0.0000018 | 315,306 XLM | $35.769 |
| XLM/EUR |
0.11 | 0.11 | 656,757 XLM | $74.505 |
| XLM/USD |
0.11 | 0.11 | 45,533,466 XLM | $5.165.475 |
| XLM/USDT |
0.11 | 0.11 | 736,566 XLM | $83.559 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $13.285.292 |
| XRP/EUR |
0.49 | 0.49 | 1,428,000 XRP | $755.780 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $8.037.974 |
| XRP/USD |
0.52 | 0.52 | 39,716,754 XRP | $21.020.412 |
| XRP/USDT |
0.52 | 0.52 | 1,691,654 XRP | $895.321 |
 XTZ/BTC |
0.0000158 | 0.0000158 | 20,960 XTZ | $21.044 |
| XTZ/EUR |
0.93 | 0.94 | 29,505 XTZ | $29.623 |
| XTZ/GBP |
0.80 | 0.80 | 21,507 XTZ | $21.593 |
| XTZ/USD |
1.00 | 1.00 | 665,072 XTZ | $667.747 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $508 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $25.837 |
| XYO/USD |
0.00942 | 0.00945 | 83,029,866 XYO | $781.476 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $28.603 |
 YFI/BTC |
0.11 | 0.11 | 1.59 YFI | $11.129 |
| YFI/USD |
6,999 | 7,005 | 66.19 YFI | $464.167 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $192.420 |
 ZEC/BTC |
0.000359 | 0.000360 | 113.26 ZEC | $2.587 |
| ZEC/USD |
22.84 | 22.85 | 10,079 ZEC | $230.197 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $14.040 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $4.972 |
| ZEN/USD |
8.79 | 8.81 | 5,900 ZEN | $53.045 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $12.056 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $106.714 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $753.122 |
| ZRX/USD |
0.51 | 0.51 | 1,979,470 ZRX | $1.007.221 |