Bithumb
መጨረሻ የተዘመነ 2026-08-07 18:02:00
ገበያዎች
| ጥንድ | ግዢ | ጥያቄ | መጠን 24ሰ | መጠን 24ሰ USD |
|---|---|---|---|---|
 1INCH/KRW |
117.00 | - | 15,036 1INCH | $2.261 |
 A/KRW |
90.85 | - | 1,175,741 A | $75.944 |
 AAVE/KRW |
126,600 | - | 1,739 AAVE | $182.601 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $63.159 |
 ACE/KRW |
154.00 | - | 127,924,635 ACE | $14.039.541 |
 ACH/KRW |
5.88 | - | 12,350,590 ACH | $146.340 |
 ADA/KRW |
283.00 | - | 11,238,703 ADA | $2.413.239 |
 AEON/KRW |
73.03 | - | 12,710,315 AEON | $669.266 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $227.109 |
 AGI/KRW |
4.37 | - | 7,344,657 AGI | $22.757 |
 AHT/KRW |
1.33 | - | 4,610,374 AHT | $4.440 |
 AI/KRW |
30.06 | - | 3,015,855 AI | $55.319 |
 AKT/KRW |
688.00 | - | 152,094 AKT | $74.362 |
 ALGO/KRW |
125.00 | - | 1,172,360 ALGO | $164.150 |
 ALICE/KRW |
163.00 | - | 4,018,284 ALICE | $531.139 |
 ALT/KRW |
8.09 | - | 702,842 ALT | $4.084 |
 AMO/KRW |
0.32 | - | 37,539,610 AMO | $8.415 |
 AMP/KRW |
0.55 | - | 16,492,529 AMP | $6.264 |
 ANKR/KRW |
4.84 | - | 1,127,996 ANKR | $9.666 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $809.041 |
 API3/KRW |
267.00 | - | 32,862 API3 | $11.900 |
 AR/KRW |
2,485 | - | 2,596 AR | $4.624 |
 ARB/KRW |
111.00 | - | 603,900 ARB | $47.642 |
 ARDR/KRW |
25.10 | - | 159,376 ARDR | $2.867 |
 ARK/KRW |
132.00 | - | 367,875 ARK | $34.491 |
 ARPA/KRW |
11.91 | - | 3,735,466 ARPA | $51.223 |
 ATH/KRW |
5.65 | - | 9,204,806 ATH | $37.150 |
 ATOM/KRW |
1,887 | - | 27,812 ATOM | $101.058 |
 AUCTION/KRW |
4,160 | - | 1,150 AUCTION | $3.422 |
 AUDIO/KRW |
17.16 | - | 988,062 AUDIO | $12.239 |
 AVAX/KRW |
9,065 | - | 47,604 AVAX | $348.461 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.900 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.346.660 |
 BANK/KRW |
56.90 | - | 90,174,847 BANK | $3.700.557 |
 BAT/KRW |
94.88 | - | 41,435 BAT | $3.966 |
 BCH/KRW |
303,400 | - | 704.15 BCH | $174.593 |
 BCHSV/KRW |
18,870 | - | 1,263 BCHSV | $17.070 |
 BEAM/KRW |
1.94 | - | 5,748,114 BEAM | $7.923 |
 BEL/KRW |
139.00 | - | 1,060,891 BEL | $104.740 |
 BFC/KRW |
14.94 | - | 552,870 BFC | $5.703 |
 BIO/KRW |
34.56 | - | 3,739,334 BIO | $92.539 |
 BIOT/KRW |
0.26 | - | 36,982,949 BIOT | $6.909 |
 BLUE/KRW |
11.36 | - | 1,787,134 BLUE | $14.461 |
 BLUR/KRW |
18.86 | - | 4,593,191 BLUR | $265.000 |
 BNB/KRW |
834,000 | - | 237.43 BNB | $143.489 |
 BNT/KRW |
370.00 | - | 1,726 BNT | $455 |
 BOB/KRW |
5.61 | - | 60,616,097 BOB | $5.100.861 |
 BTC/KRW |
91,345,000 | - | 179.36 BTC | $11.645.244 |
 BTR/KRW |
31.94 | - | 21,603,791 BTR | $485.375 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.701 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.999 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $63.066.525 |
 CAKE/KRW |
1,955 | - | 3,221 CAKE | $4.768 |
 CBK/KRW |
232.00 | - | 35,014 CBK | $5.821 |
 CELO/KRW |
85.46 | - | 131,300 CELO | $8.052 |
 CELR/KRW |
2.43 | - | 4,064,303 CELR | $7.148 |
 CFX/KRW |
56.28 | - | 3,364,086 CFX | $135.564 |
 CHR/KRW |
18.20 | - | 2,889,894 CHR | $37.295 |
 CHZ/KRW |
17.94 | - | 2,010,466 CHZ | $34.501 |
 CKB/KRW |
1.16 | - | 18,364,917 CKB | $15.559 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
23,660 | - | 1,342 COMP | $47.311 |
 CORE/KRW |
27.00 | - | 3,278,662 CORE | $929.304 |
 COS/KRW |
0.25 | - | 279,328,029 COS | $49.937 |
 COTI/KRW |
17.46 | - | 99,014,158 COTI | $1.290.460 |
 CRO/KRW |
71.02 | - | 767,861 CRO | $39.412 |
 CRV/KRW |
294.00 | - | 43,311 CRV | $17.233 |
 CTK/KRW |
147.00 | - | 189,608 CTK | $19.929 |
 CTSI/KRW |
36.37 | - | 56,980,338 CTSI | $1.461.061 |
 CVC/KRW |
25.29 | - | 355,439 CVC | $23.471 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.848 |
 DAO/KRW |
38.01 | - | 60,490,608 DAO | $1.616.293 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $1.654 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $136.244 |
 DATA/KRW |
297.00 | - | 206,612 DATA | $43.623 |
 DEXE/KRW |
3,090 | - | 820,938 DEXE | $1.807.478 |
 DKA/KRW |
4.62 | - | 433,534 DKA | $1.396 |
 DOGE/KRW |
98.01 | - | 29,679,749 DOGE | $2.236.798 |
 DOT/KRW |
1,144 | - | 96,742 DOT | $93.364 |
 EDU/KRW |
48.32 | - | 1,110,856 EDU | $38.142 |
 EGG/KRW |
0.32 | - | 96,715,807 EGG | $21.627 |
 EGLD/KRW |
3,709 | - | 21,011 EGLD | $81.077 |
 EL/KRW |
1.52 | - | 35,433,233 EL | $38.305 |
 ELF/KRW |
82.12 | - | 34,807 ELF | $2.036 |
 ENJ/KRW |
34.91 | - | 1,428,010 ENJ | $89.373 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.548.110 |
 ERA/KRW |
99.23 | - | 8,807,737 ERA | $614.396 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $164.446 |
 ESP/KRW |
95.68 | - | 17,811,613 ESP | $1.231.915 |
 ETC/KRW |
9,120 | - | 26,391 ETC | $320.776 |
 ETH/KRW |
2,695,000 | - | 4,551 ETH | $8.964.672 |
 FET/KRW |
191.00 | - | 1,078,737 FET | $146.336 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $997.721 |
 FIL/KRW |
957.00 | - | 85,893 FIL | $140.034 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $9.042.904 |
 FLUX/KRW |
54.75 | - | 414,354 FLUX | $30.187 |
 FRAX/KRW |
422.00 | - | 119,167 FRAX | $36.325 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.364 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $74.496 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.868 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.332.360 |
 GALA/KRW |
2.49 | - | 33,531,770 GALA | $59.089 |
 GAS/KRW |
1,310 | - | 5,843 GAS | $5.449 |
 GLM/KRW |
126.00 | - | 212,792 GLM | $41.149 |
 GMT/KRW |
9.52 | - | 162,330 GMT | $1.101 |
 GMX/KRW |
9,010 | - | 429.26 GMX | $2.760 |
 GNO/KRW |
150,100 | - | 191.62 GNO | $20.989 |
 GRT/KRW |
20.44 | - | 1,092,541 GRT | $44.946 |
 GTC/KRW |
117.00 | - | 487,223 GTC | $81.252 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.972 |
 HBAR/KRW |
95.69 | - | 10,160,697 HBAR | $905.271 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.477.652 |
 HIVE/KRW |
57.93 | - | 212,949 HIVE | $8.746 |
 HNT/KRW |
276.00 | - | 4,021,801 HNT | $788.055 |
 HUNT/KRW |
110.00 | - | 21,235 HUNT | $1.659 |
 HYPER/KRW |
87.57 | - | 11,005,049 HYPER | $688.194 |
 ICX/KRW |
31.75 | - | 630,739 ICX | $14.362 |
 ID/KRW |
37.92 | - | 1,197,428 ID | $32.198 |
 ILV/KRW |
4,195 | - | 16,689 ILV | $177.083 |
 IMX/KRW |
152.00 | - | 64,196 IMX | $12.965 |
 INJ/KRW |
6,330 | - | 32,835 INJ | $148.054 |
 IOST/KRW |
0.84 | - | 47,764,398 IOST | $28.526 |
 IOTX/KRW |
3.15 | - | 8,624,426 IOTX | $19.259 |
 IQ/KRW |
0.92 | - | 3,721,250 IQ | $2.431 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $602.236 |
 JST/KRW |
147.00 | - | 51,296 JST | $4.295 |
 KAT/KRW |
6.39 | - | 2,833,706 KAT | $12.960 |
 KAVA/KRW |
57.15 | - | 57,602 KAVA | $2.354 |
 KNC/KRW |
143.00 | - | 83,119 KNC | $15.813 |
 KSM/KRW |
4,298 | - | 11,022 KSM | $59.054 |
 LA/KRW |
70.39 | - | 40,326,310 LA | $2.028.970 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.940 |
 LAYER/KRW |
83.39 | - | 453,438 LAYER | $27.081 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $522.219 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.207 |
 LINK/KRW |
11,520 | - | 24,887 LINK | $237.617 |
 LIT/KRW |
3,230 | - | 145,503 LIT | $337.903 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
1,737 | - | 13,177 LPT | $52.418 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $790.028 |
 LSK/KRW |
105.00 | - | 205,647 LSK | $15.372 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.979.670 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $4.999.320 |
 MANA/KRW |
93.50 | - | 238,967 MANA | $41.752 |
 MASK/KRW |
503.00 | - | 140,933 MASK | $136.135 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.701.889 |
 MAY/KRW |
4.48 | - | 1,680,253 MAY | $5.300 |
 MBL/KRW |
0.87 | - | 36,176,120 MBL | $23.820 |
 MED/KRW |
1.84 | - | 5,581,277 MED | $7.294 |
 META/KRW |
9.36 | - | 1,974,548 META | $12.836 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.020 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.409.192 |
 MLK/KRW |
43.58 | - | 900,189 MLK | $28.158 |
 MNT/KRW |
585.00 | - | 44,380 MNT | $29 |
 MOC/KRW |
23.91 | - | 213,690 MOC | $3.629 |
 MTL/KRW |
289.00 | - | 22,153 MTL | $3.880 |
 MVC/KRW |
1.53 | - | 7,504,601 MVC | $8.118 |
 MVL/KRW |
1.10 | - | 8,348,394 MVL | $6.529 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.688 |
 NCT/KRW |
6.45 | - | 1,280,516 NCT | $5.865 |
 NEAR/KRW |
2,237 | - | 198,368 NEAR | $331.668 |
 NEO/KRW |
2,554 | - | 17,045 NEO | $81.757 |
 NEX/KRW |
0.00200 | - | 6,086,336,640 NEX | $8.789 |
 NMR/KRW |
11,870 | - | 2,109 NMR | $17.863 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $34.607 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.709 |
 OGN/KRW |
22.39 | - | 8,128,490 OGN | $290.317 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $68.264 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $35.638 |
 ONG/KRW |
59.41 | - | 445,798 ONG | $18.850 |
 ONT/KRW |
53.31 | - | 409,232 ONT | $25.738 |
 OP/KRW |
122.00 | - | 268,290 OP | $76.907 |
 OPEN/KRW |
295.00 | - | 214,098 OPEN | $44.833 |
 ORBS/KRW |
7.67 | - | 5,646,338 ORBS | $29.956 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.448.498 |
 PAXG/KRW |
6,060,000 | - | 6.20 PAXG | $26.897 |
 PHA/KRW |
29.99 | - | 608,992 PHA | $32.287 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.428 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $12.901 |
 POWR/KRW |
55.21 | - | 5,890,128 POWR | $233.494 |
 PRL/KRW |
397.00 | - | 705,113 PRL | $199.390 |
 PUNDIX/KRW |
108.00 | - | 48,391 PUNDIX | $3.736 |
 QKC/KRW |
2.79 | - | 5,735,153 QKC | $11.336 |
 QTUM/KRW |
915.00 | - | 22,601 QTUM | $34.598 |
 RAD/KRW |
293.00 | - | 12,367 RAD | $2.596 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.035 |
 RED/KRW |
122.00 | - | 497,188 RED | $43.211 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $27.353 |
 REP/KRW |
2,593 | - | 655,121 REP | $533.630 |
 REQ/KRW |
70.95 | - | 2,475,367 REQ | $127.690 |
 RLC/KRW |
381.00 | - | 17,102 RLC | $4.694 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $81.152 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $44.670 |
 RON/KRW |
71.56 | - | 423,796 RON | $93.476 |
 RPL/KRW |
2,117 | - | 14,011 RPL | $21.139 |
 RSR/KRW |
1.71 | - | 19,526,061 RSR | $24.150 |
 RVN/KRW |
4.97 | - | 3,244,877 RVN | $10.161 |
 S/KRW |
30.43 | - | 127,936 S | $2.799 |
 SAFE/KRW |
123.00 | - | 378,568 SAFE | $54.691 |
 SAND/KRW |
57.92 | - | 7,381,495 SAND | $742.920 |
 SC/KRW |
0.70 | - | 6,554,119 SC | $3.301 |
 SCR/KRW |
27.74 | - | 2,284,261 SCR | $157.807 |
 SENT/KRW |
18.64 | - | 2,283,365 SENT | $30.614 |
 SFP/KRW |
308.00 | - | 22,154 SFP | $4.969 |
 SHELL/KRW |
26.14 | - | 1,572,683 SHELL | $29.519 |
 SIGN/KRW |
9.42 | - | 14,768,686 SIGN | $98.967 |
 SIX/KRW |
5.98 | - | 29,554,108 SIX | $123.831 |
 SKL/KRW |
4.94 | - | 10,653,032 SKL | $102.077 |
 SKR/KRW |
10.13 | - | 58,428,691 SKR | $425.276 |
 SKY/KRW |
77.04 | - | 515,064 SKY | $28.135 |
 SNT/KRW |
7.64 | - | 1,367,400 SNT | $7.435 |
 SNX/KRW |
309.00 | - | 10,668,347 SNX | $2.384.318 |
 SOL/KRW |
103,600 | - | 32,257 SOL | $2.404.769 |
 SOON/KRW |
294.00 | - | 2,555,960 SOON | $536.080 |
 SPACE/KRW |
7.54 | - | 29,274,404 SPACE | $157.756 |
 SPK/KRW |
20.84 | - | 1,136,158 SPK | $16.947 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.208 |
 STEEM/KRW |
50.29 | - | 189,046 STEEM | $6.781 |
 STORJ/KRW |
85.80 | - | 1,704,779 STORJ | $83.396 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.221 |
 STRAX/KRW |
12.14 | - | 1,011,252 STRAX | $8.710 |
 STRK/KRW |
34.94 | - | 5,018,590 STRK | $125.363 |
 STX/KRW |
183.00 | - | 661,029 STX | $86.892 |
 SUN/KRW |
25.34 | - | 158,186 SUN | $2.834 |
 SUPER/KRW |
117.00 | - | 132,592 SUPER | $11.044 |
 SUSHI/KRW |
233.00 | - | 199,171 SUSHI | $76.555 |
 SWAP/KRW |
48.85 | - | 1,530,107 SWAP | $52.732 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.989.905 |
 TEMCO/KRW |
0.28 | - | 35,910,322 TEMCO | $6.966 |
 TFUEL/KRW |
10.40 | - | 219,887 TFUEL | $1.609 |
 THETA/KRW |
187.00 | - | 64,395 THETA | $8.602 |
 TON/KRW |
2,629 | - | 363,829 TON | $491.406 |
 TRAC/KRW |
385.00 | - | 109,322 TRAC | $29.003 |
 TRUMP/KRW |
2,069 | - | 46,131 TRUMP | $68.678 |
 TRUST/KRW |
72.29 | - | 694,258 TRUST | $35.690 |
 TRX/KRW |
461.00 | - | 2,012,517 TRX | $652.480 |
 TURBO/KRW |
1.12 | - | 12,672,874 TURBO | $10.152 |
 UMA/KRW |
469.00 | - | 18,225 UMA | $13.038 |
 UNI/KRW |
5,545 | - | 46,134 UNI | $189.587 |
 UOS/KRW |
4.04 | - | 4,700,894 UOS | $13.461 |
 UP/KRW |
82.87 | - | 1,515,367 UP | $88.712 |
 USDC/KRW |
1,408 | - | 439,030 USDC | $438.835 |
 USDT/KRW |
1,406 | - | 54,567,150 USDT | $53.563.413 |
 VET/KRW |
6.56 | - | 1,653,932 VET | $17.555 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.350 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $645.189 |
 VTHO/KRW |
0.46 | - | 5,299,051 VTHO | $1.755 |
 WAVES/KRW |
294.00 | - | 59,870 WAVES | $12.199 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $20.311 |
 WCT/KRW |
49.37 | - | 183,271 WCT | $6.437 |
 WET/KRW |
95.78 | - | 592,120 WET | $40.114 |
 WOO/KRW |
15.83 | - | 1,219,314 WOO | $13.870 |
 XCN/KRW |
4.23 | - | 13,325,368 XCN | $40.906 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.917 |
 XLM/KRW |
227.00 | - | 11,628,604 XLM | $2.275.039 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $605.067.268 |
 XPR/KRW |
3.58 | - | 95,046,344 XPR | $241.884 |
 XRP/KRW |
1,439 | - | 25,206,772 XRP | $25.937.239 |
 XTZ/KRW |
284.00 | - | 48,126 XTZ | $19.458 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.584 |
 XVS/KRW |
3,750 | - | 2,338 XVS | $6.305 |
 XYO/KRW |
4.30 | - | 20,430,477 XYO | $64.863 |
 YFI/KRW |
2,868,000 | - | 11.55 YFI | $43.289 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.979.719 |
 ZIL/KRW |
2.97 | - | 52,831,053 ZIL | $242.084 |
 ZRC/KRW |
1.23 | - | 1,485,011,623 ZRC | $1.348.186 |
 ZRX/KRW |
112.00 | - | 293,212 ZRX | $60.133 |
