Bithumb
መጨረሻ የተዘመነ 2026-05-30 01:02:00
ገበያዎች
| ጥንድ | ግዢ | ጥያቄ | መጠን 24ሰ | መጠን 24ሰ USD |
|---|---|---|---|---|
 1INCH/KRW |
129.00 | - | 61,810 1INCH | $6.797 |
 A/KRW |
115.00 | - | 2,854,122 A | $219.595 |
 AAVE/KRW |
120,900 | - | 2,888 AAVE | $259.753 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $66.282 |
 ACE/KRW |
166.00 | - | 463,128 ACE | $51.000 |
 ACH/KRW |
9.30 | - | 6,790,496 ACH | $94.092 |
 ADA/KRW |
349.00 | - | 9,450,423 ADA | $2.328.525 |
 AERGO/KRW |
72.17 | - | 767,240 AERGO | $36.732 |
 AGI/KRW |
11.15 | - | 89,946,588 AGI | $665.391 |
 AHT/KRW |
2.10 | - | 11,579,476 AHT | $16.100 |
 AI/KRW |
44.26 | - | 271,695,532 AI | $7.856.243 |
 AKT/KRW |
1,143 | - | 1,049,733 AKT | $814.218 |
 ALGO/KRW |
194.00 | - | 31,806,360 ALGO | $4.282.662 |
 ALICE/KRW |
183.00 | - | 314,882 ALICE | $47.519 |
 ALT/KRW |
9.93 | - | 43,296,584 ALT | $287.419 |
 AMO/KRW |
0.58 | - | 119,365,513 AMO | $45.950 |
 AMP/KRW |
1.08 | - | 61,912,633 AMP | $44.511 |
 ANKR/KRW |
6.86 | - | 16,668,279 ANKR | $96.195 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $808.159 |
 API3/KRW |
458.00 | - | 296,829 API3 | $121.252 |
 AQT/KRW |
704.00 | - | 35,936 AQT | $16.782 |
 AR/KRW |
3,492 | - | 82,959 AR | $202.924 |
 ARB/KRW |
156.00 | - | 1,288,406 ARB | $134.877 |
 ARDR/KRW |
52.92 | - | 1,009,752 ARDR | $22.937 |
 ARK/KRW |
225.00 | - | 93,645 ARK | $13.977 |
 ARPA/KRW |
14.98 | - | 517,250 ARPA | $7.578 |
 ATH/KRW |
8.79 | - | 50,089,152 ATH | $295.952 |
 ATOM/KRW |
2,995 | - | 105,167 ATOM | $370.148 |
 AUCTION/KRW |
6,700 | - | 17,994 AUCTION | $80.770 |
 AUDIO/KRW |
27.56 | - | 3,098,663 AUDIO | $57.729 |
 AVAX/KRW |
13,200 | - | 51,743 AVAX | $488.094 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $2.190 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.346.455 |
 BAT/KRW |
179.00 | - | 1,746,087 BAT | $205.723 |
 BCH/KRW |
445,000 | - | 3,067 BCH | $908.828 |
 BCHSV/KRW |
20,570 | - | 23,117 BCHSV | $325.379 |
 BEAM/KRW |
2.52 | - | 26,116,391 BEAM | $43.730 |
 BEL/KRW |
155.00 | - | 528,730 BEL | $54.368 |
 BFC/KRW |
20.57 | - | 1,228,389 BFC | $16.962 |
 BIO/KRW |
44.97 | - | 22,489,577 BIO | $681.399 |
 BIOT/KRW |
0.49 | - | 78,496,957 BIOT | $25.328 |
 BLUE/KRW |
22.54 | - | 9,173,376 BLUE | $134.789 |
 BLUR/KRW |
31.08 | - | 5,234,475 BLUR | $238.874 |
 BNB/KRW |
977,000 | - | 389.68 BNB | $255.665 |
 BNT/KRW |
478.00 | - | 32,474 BNT | $10.535 |
 BOB/KRW |
10.67 | - | 212,042,172 BOB | $30.679.008 |
 BTC/KRW |
108,887,000 | - | 376.44 BTC | $27.598.806 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $19.845.903 |
 BTR/KRW |
33.70 | - | 20,925,861 BTR | $467.971 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.197 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.989 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $66.185.347 |
 CAKE/KRW |
2,066 | - | 7,973 CAKE | $11.464 |
 CBK/KRW |
356.00 | - | 31,769 CBK | $7.639 |
 CELO/KRW |
112.00 | - | 141,294 CELO | $10.875 |
 CELR/KRW |
3.83 | - | 7,667,587 CELR | $19.627 |
 CFX/KRW |
78.18 | - | 1,643,271 CFX | $87.801 |
 CHR/KRW |
32.32 | - | 5,198,701 CHR | $111.897 |
 CHZ/KRW |
49.90 | - | 14,060,096 CHZ | $474.353 |
 CKB/KRW |
1.90 | - | 47,130,109 CKB | $59.976 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
26,230 | - | 3,734 COMP | $145.525 |
 CORE/KRW |
44.67 | - | 18,849,825 CORE | $1.905.222 |
 COS/KRW |
1.77 | - | 2,707,025,198 COS | $3.176.695 |
 COTI/KRW |
17.79 | - | 4,013,950 COTI | $57.316 |
 CRO/KRW |
101.00 | - | 2,106,585 CRO | $142.803 |
 CRV/KRW |
315.00 | - | 38,684 CRV | $13.572 |
 CTK/KRW |
226.00 | - | 42,083 CTK | $6.309 |
 CTSI/KRW |
40.97 | - | 799,075 CTSI | $21.911 |
 CVC/KRW |
42.41 | - | 3,689,478 CVC | $150.770 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.714 |
 DAO/KRW |
60.17 | - | 77,437,460 DAO | $3.152.856 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $9.914 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $171.773 |
 DEXE/KRW |
27,030 | - | 8,119 DEXE | $129.310 |
 DKA/KRW |
7.73 | - | 4,973,529 DKA | $26.204 |
 DOGE/KRW |
150.00 | - | 54,694,244 DOGE | $5.664.121 |
 DOT/KRW |
1,779 | - | 384,999 DOT | $476.772 |
 EDU/KRW |
67.77 | - | 3,830,579 EDU | $172.783 |
 EGG/KRW |
1.23 | - | 17,761,627 EGG | $14.504 |
 EGLD/KRW |
5,315 | - | 9,707 EGLD | $50.890 |
 EL/KRW |
2.62 | - | 22,915,402 EL | $39.843 |
 ELF/KRW |
107.00 | - | 156,148 ELF | $10.753 |
 ENJ/KRW |
58.14 | - | 4,574,390 ENJ | $281.156 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.590.556 |
 ERA/KRW |
182.00 | - | 1,107,631 ERA | $137.141 |
 ES/KRW |
198.00 | - | 1,385,724 ES | $182.866 |
 ESP/KRW |
94.76 | - | 620,252 ESP | $39.578 |
 ETC/KRW |
12,250 | - | 85,514 ETC | $956.359 |
 ETH/KRW |
2,982,000 | - | 9,254 ETH | $18.898.274 |
 FET/KRW |
351.00 | - | 3,828,166 FET | $906.699 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.438.294 |
 FIL/KRW |
1,451 | - | 529,264 FIL | $803.868 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $8.373.797 |
 FLUX/KRW |
98.49 | - | 533,458 FLUX | $42.827 |
 FRAX/KRW |
587.00 | - | 29,886 FRAX | $11.765 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.186 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $110.023 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.348 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.521.650 |
 GALA/KRW |
4.61 | - | 35,161,329 GALA | $109.396 |
 GAS/KRW |
2,176 | - | 24,082 GAS | $34.930 |
 GLM/KRW |
199.00 | - | 202,560 GLM | $33.400 |
 GMT/KRW |
14.90 | - | 4,803,979 GMT | $48.353 |
 GMX/KRW |
9,450 | - | 4,832 GMX | $22.787 |
 GNO/KRW |
167,400 | - | 183.11 GNO | $20.336 |
 GRT/KRW |
37.98 | - | 3,660,454 GRT | $136.814 |
 GTC/KRW |
139.00 | - | 2,676,663 GTC | $344.438 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $38.349 |
 HBAR/KRW |
145.00 | - | 149,626,319 HBAR | $14.967.647 |
 HIGH/KRW |
211.00 | - | 3,568,491 HIGH | $493.980 |
 HIVE/KRW |
86.00 | - | 1,714,256 HIVE | $97.727 |
 HUNT/KRW |
141.00 | - | 27,328 HUNT | $2.556 |
 HYPER/KRW |
132.00 | - | 589,967 HYPER | $52.114 |
 ICX/KRW |
56.42 | - | 650,956 ICX | $20.199 |
 ID/KRW |
71.68 | - | 529,189,595 ID | $25.144.181 |
 ILV/KRW |
5,990 | - | 30,229 ILV | $314.290 |
 IMX/KRW |
242.00 | - | 196,975 IMX | $44.043 |
 INJ/KRW |
9,810 | - | 538,982 INJ | $3.619.610 |
 IOST/KRW |
1.52 | - | 27,532,839 IOST | $27.700 |
 IOTX/KRW |
6.58 | - | 42,704,286 IOTX | $188.255 |
 IQ/KRW |
1.54 | - | 43,720,169 IQ | $44.517 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $679.827 |
 JST/KRW |
143.00 | - | 554,791 JST | $40.875 |
 KAT/KRW |
10.86 | - | 18,252,449 KAT | $131.541 |
 KAVA/KRW |
82.22 | - | 488,735 KAVA | $26.854 |
 KNC/KRW |
204.00 | - | 1,488,836 KNC | $272.238 |
 KSM/KRW |
6,700 | - | 12,764 KSM | $73.016 |
 LA/KRW |
158.00 | - | 2,599,407 LA | $275.903 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.703 |
 LAYER/KRW |
131.00 | - | 4,743,761 LAYER | $417.773 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $548.044 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.204 |
 LINK/KRW |
13,540 | - | 307,754 LINK | $3.043.343 |
 LIT/KRW |
1,984 | - | 831,386 LIT | $1.121.875 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.166 |
 LPT/KRW |
3,074 | - | 41,587 LPT | $168.106 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $805.501 |
 LSK/KRW |
165.00 | - | 140,280 LSK | $15.610 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.211.536 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $7.389.584 |
 MANA/KRW |
127.00 | - | 315,960 MANA | $43.232 |
 MASK/KRW |
648.00 | - | 46,960 MASK | $38.140 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.695.142 |
 MAY/KRW |
8.17 | - | 55,203,367 MAY | $297.806 |
 MBL/KRW |
1.28 | - | 12,167,956 MBL | $10.454 |
 MED/KRW |
2.94 | - | 31,964,470 MED | $62.425 |
 META/KRW |
13.90 | - | 3,061,884 META | $28.038 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.422 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.545.390 |
 MLK/KRW |
69.28 | - | 1,438,193 MLK | $67.194 |
 MNT/KRW |
949.00 | - | 150,828 MNT | $97 |
 MOC/KRW |
36.35 | - | 788,495 MOC | $19.011 |
 MTL/KRW |
420.00 | - | 140,014 MTL | $34.659 |
 MVC/KRW |
2.20 | - | 192,776,973 MVC | $280.703 |
 MVL/KRW |
1.82 | - | 2,008,346 MVL | $2.426 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.331.217 |
 NCT/KRW |
10.63 | - | 5,258,041 NCT | $37.078 |
 NEAR/KRW |
3,438 | - | 1,991,516 NEAR | $4.601.869 |
 NEO/KRW |
4,061 | - | 25,718 NEO | $103.852 |
 NMR/KRW |
12,310 | - | 13,848 NMR | $113.300 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $47.361 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.113 |
 OGN/KRW |
31.14 | - | 1,525,066 OGN | $68.665 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $70.928 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $98.864 |
 ONG/KRW |
87.97 | - | 1,289,045 ONG | $75.245 |
 ONT/KRW |
77.00 | - | 2,798,285 ONT | $161.951 |
 OP/KRW |
178.00 | - | 481,246 OP | $154.952 |
 OPEN/KRW |
260.00 | - | 455,424 OPEN | $80.474 |
 ORBS/KRW |
11.17 | - | 12,901,804 ORBS | $97.791 |
 OXT/KRW |
15.43 | - | 208,663,216 OXT | $2.045.865 |
 PAXG/KRW |
6,633,000 | - | 13.55 PAXG | $61.243 |
 PHA/KRW |
59.65 | - | 27,456,837 PHA | $1.425.438 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.175 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $23.364 |
 POWR/KRW |
90.36 | - | 224,327 POWR | $13.754 |
 PRL/KRW |
270.00 | - | 8,352,057 PRL | $1.499.124 |
 PUNDIX/KRW |
199.00 | - | 141,828 PUNDIX | $18.974 |
 QKC/KRW |
4.17 | - | 16,932,032 QKC | $46.870 |
 QTUM/KRW |
1,295 | - | 58,036 QTUM | $65.691 |
 RAD/KRW |
388.00 | - | 86,239 RAD | $22.896 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.284 |
 RED/KRW |
180.00 | - | 2,118,130 RED | $256.405 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $25.905 |
 REP/KRW |
2,593 | - | 655,121 REP | $604.996 |
 REQ/KRW |
97.86 | - | 2,772,214 REQ | $184.639 |
 RLC/KRW |
671.00 | - | 1,238,810 RLC | $546.245 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $94.876 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $66.299 |
 RON/KRW |
115.00 | - | 958,705 RON | $212.841 |
 RPL/KRW |
2,430 | - | 17,708 RPL | $28.753 |
 RSR/KRW |
2.53 | - | 49,804,492 RSR | $88.075 |
 RVN/KRW |
7.71 | - | 4,545,490 RVN | $23.440 |
 S/KRW |
58.59 | - | 494,453 S | $19.848 |
 SAFE/KRW |
190.00 | - | 249,315 SAFE | $49.522 |
 SAND/KRW |
104.00 | - | 9,289,076 SAND | $881.951 |
 SC/KRW |
1.31 | - | 14,804,616 SC | $12.964 |
 SCR/KRW |
63.19 | - | 2,890,728 SCR | $211.008 |
 SENT/KRW |
22.54 | - | 1,079,529 SENT | $16.190 |
 SFP/KRW |
401.00 | - | 34,853 SFP | $9.499 |
 SHELL/KRW |
45.09 | - | 6,088,085 SHELL | $187.176 |
 SIGN/KRW |
17.38 | - | 12,167,657 SIGN | $140.544 |
 SIX/KRW |
11.82 | - | 4,483,510 SIX | $35.156 |
 SKL/KRW |
8.46 | - | 77,957,633 SKL | $756.326 |
 SKR/KRW |
20.26 | - | 3,979,967 SKR | $54.911 |
 SKY/KRW |
96.63 | - | 441,730 SKY | $28.863 |
 SNT/KRW |
13.52 | - | 13,018,105 SNT | $111.835 |
 SNX/KRW |
438.00 | - | 70,602 SNX | $22.914 |
 SOL/KRW |
122,100 | - | 74,682 SOL | $6.189.274 |
 SOON/KRW |
239.00 | - | 7,186,509 SOON | $1.147.763 |
 SPK/KRW |
35.25 | - | 3,385,909 SPK | $80.471 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $10.294 |
 STEEM/KRW |
74.50 | - | 840,959 STEEM | $42.790 |
 STORJ/KRW |
140.00 | - | 1,838,292 STORJ | $175.358 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $588.850 |
 STRAX/KRW |
16.81 | - | 1,833,110 STRAX | $20.938 |
 STRK/KRW |
56.14 | - | 8,075,474 STRK | $299.715 |
 STX/KRW |
353.00 | - | 706,472 STX | $167.307 |
 SUN/KRW |
26.37 | - | 1,300,520 SUN | $23.419 |
 SUPER/KRW |
163.00 | - | 558,787 SUPER | $61.020 |
 SUSHI/KRW |
287.00 | - | 200,439 SUSHI | $69.016 |
 SWAP/KRW |
79.32 | - | 17,613,194 SWAP | $932.119 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $5.156.538 |
 TEMCO/KRW |
0.90 | - | 27,437,487 TEMCO | $16.465 |
 TFUEL/KRW |
15.17 | - | 1,206,550 TFUEL | $12.256 |
 THETA/KRW |
277.00 | - | 72,575 THETA | $13.703 |
 TON/KRW |
2,547 | - | 132,240 TON | $230.926 |
 TRAC/KRW |
554.00 | - | 434,035 TRAC | $163.580 |
 TRUMP/KRW |
2,995 | - | 473,377 TRUMP | $952.094 |
 TRUST/KRW |
96.34 | - | 3,489,763 TRUST | $223.691 |
 TRX/KRW |
508.00 | - | 11,305,753 TRX | $3.800.073 |
 TURBO/KRW |
1.59 | - | 63,222,483 TURBO | $68.342 |
 UMA/KRW |
641.00 | - | 85,859 UMA | $57.875 |
 UNI/KRW |
4,506 | - | 153,392 UNI | $515.577 |
 UOS/KRW |
8.77 | - | 50,260,106 UOS | $292.298 |
 UP/KRW |
142.00 | - | 2,995,674 UP | $277.821 |
 USDC/KRW |
1,485 | - | 2,133,428 USDC | $2.124.193 |
 USDT/KRW |
1,484 | - | 52,544,222 USDT | $51.578.432 |
 VET/KRW |
8.98 | - | 102,759,289 VET | $829.209 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.097.657 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $632.685 |
 VTHO/KRW |
0.82 | - | 6,013,606,853 VTHO | $3.292.741 |
 WAVES/KRW |
520.00 | - | 221,558 WAVES | $74.645 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $32.828 |
 WCT/KRW |
81.50 | - | 359,870 WCT | $19.966 |
 WET/KRW |
112.00 | - | 3,048,503 WET | $226.705 |
 WOO/KRW |
24.41 | - | 8,881,115 WOO | $146.254 |
 XCN/KRW |
6.73 | - | 29,972,767 XCN | $136.868 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $88.453 |
 XLM/KRW |
393.00 | - | 363,278,753 XLM | $95.832.124 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $656.442.109 |
 XPR/KRW |
3.92 | - | 33,116,407 XPR | $87.489 |
 XRP/KRW |
1,995 | - | 36,433,207 XRP | $49.006.780 |
 XTZ/KRW |
469.00 | - | 269,184 XTZ | $96.464 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.205 |
 XVS/KRW |
3,806 | - | 34,078 XVS | $87.688 |
 XYO/KRW |
6.19 | - | 98,361,285 XYO | $411.780 |
 YFI/KRW |
3,382,000 | - | 30.87 YFI | $105.482 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.967.790 |
 ZIL/KRW |
5.58 | - | 46,462,797 ZIL | $289.406 |
 ZRC/KRW |
2.06 | - | 74,411,631 ZRC | $101.798 |
 ZRX/KRW |
155.00 | - | 459,619 ZRX | $83.023 |
