Bithumb
መጨረሻ የተዘመነ 2026-09-18 16:02:00
ገበያዎች
| ጥንድ | ግዢ | ጥያቄ | መጠን 24ሰ | መጠን 24ሰ USD |
|---|---|---|---|---|
 1INCH/KRW |
131.00 | - | 412,177 1INCH | $49.424 |
 A/KRW |
123.00 | - | 7,767,486 A | $690.808 |
 AAVE/KRW |
187,500 | - | 3,184 AAVE | $465.656 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $86.791 |
 ACE/KRW |
211.00 | - | 2,241,594 ACE | $341.503 |
 ACH/KRW |
8.08 | - | 20,444,736 ACH | $228.969 |
 ADA/KRW |
304.00 | - | 18,415,623 ADA | $4.227.019 |
 AEON/KRW |
78.11 | - | 12,027,850 AEON | $690.412 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $305.458 |
 AGI/KRW |
7.99 | - | 369,562,744 AGI | $2.130.777 |
 AHT/KRW |
1.48 | - | 12,084,094 AHT | $12.923 |
 AI/KRW |
26.65 | - | 6,295,376 AI | $112.936 |
 AKT/KRW |
746.00 | - | 270,591 AKT | $148.841 |
 ALGO/KRW |
134.00 | - | 4,142,484 ALGO | $554.135 |
 ALICE/KRW |
187.00 | - | 173,278 ALICE | $37.876 |
 ALT/KRW |
9.42 | - | 12,211,021 ALT | $83.941 |
 AMO/KRW |
0.41 | - | 142,826,385 AMO | $42.082 |
 AMP/KRW |
0.61 | - | 36,112,722 AMP | $16.097 |
 ANKR/KRW |
6.65 | - | 9,437,773 ANKR | $116.687 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.585 |
 API3/KRW |
334.00 | - | 358,335 API3 | $179.323 |
 AR/KRW |
4,727 | - | 77,428 AR | $268.544 |
 ARB/KRW |
301.00 | - | 51,185,757 ARB | $11.310.401 |
 ARDR/KRW |
34.92 | - | 1,958,030 ARDR | $45.668 |
 ARK/KRW |
192.00 | - | 2,935,237 ARK | $406.677 |
 ARPA/KRW |
13.54 | - | 5,446,256 ARPA | $76.740 |
 ATH/KRW |
6.74 | - | 27,004,728 ATH | $132.244 |
 ATOM/KRW |
2,285 | - | 84,744 ATOM | $239.243 |
 AUCTION/KRW |
4,740 | - | 11,585 AUCTION | $39.939 |
 AUDIO/KRW |
17.55 | - | 812,640 AUDIO | $10.974 |
 AVA/KRW |
308.00 | - | 58,606,376 AVA | $13.035.511 |
 AVAX/KRW |
11,270 | - | 162,765 AVAX | $1.388.732 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.353.724 |
 BANK/KRW |
40.09 | - | 29,937,895 BANK | $871.510 |
 BAT/KRW |
106.00 | - | 122,793 BAT | $14.252 |
 BCH/KRW |
346,200 | - | 6,608 BCH | $1.759.587 |
 BCHSV/KRW |
23,350 | - | 9,377 BCHSV | $161.360 |
 BEAM/KRW |
2.45 | - | 98,340,352 BEAM | $173.493 |
 BEL/KRW |
167.00 | - | 670,909 BEL | $80.848 |
 BFC/KRW |
36.52 | - | 4,113,517 BFC | $108.316 |
 BIO/KRW |
37.00 | - | 5,138,791 BIO | $140.305 |
 BIOT/KRW |
0.41 | - | 179,485,950 BIOT | $52.572 |
 BLUE/KRW |
12.87 | - | 5,038,553 BLUE | $48.318 |
 BLUR/KRW |
24.42 | - | 6,228,959 BLUR | $388.442 |
 BNB/KRW |
1,044,000 | - | 410.21 BNB | $307.170 |
 BNT/KRW |
443.00 | - | 112,026 BNT | $36.165 |
 BOB/KRW |
6.14 | - | 86,997,135 BOB | $7.884.399 |
 BTC/KRW |
110,648,000 | - | 586.05 BTC | $47.428.865 |
 BTR/KRW |
67.55 | - | 45,477,170 BTR | $2.219.534 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.457 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.005 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $86.664.393 |
 CAKE/KRW |
3,320 | - | 71,423 CAKE | $172.335 |
 CBK/KRW |
262.00 | - | 139,266 CBK | $26.271 |
 CELO/KRW |
112.00 | - | 772,356 CELO | $63.085 |
 CELR/KRW |
3.10 | - | 7,832,754 CELR | $17.632 |
 CFX/KRW |
66.61 | - | 1,644,418 CFX | $80.518 |
 CHR/KRW |
23.29 | - | 3,312,505 CHR | $55.725 |
 CHZ/KRW |
20.06 | - | 4,579,937 CHZ | $105.415 |
 CKB/KRW |
1.61 | - | 23,245,048 CKB | $27.549 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
28,330 | - | 1,752 COMP | $54.663 |
 CORE/KRW |
29.55 | - | 8,069,363 CORE | $1.317.876 |
 COS/KRW |
0.39 | - | 412,347,743 COS | $117.250 |
 COTI/KRW |
27.61 | - | 436,255,114 COTI | $8.861.134 |
 CRO/KRW |
81.50 | - | 3,176,552 CRO | $188.639 |
 CRV/KRW |
460.00 | - | 223,568 CRV | $97.156 |
 CTK/KRW |
170.00 | - | 228,785 CTK | $28.065 |
 CTSI/KRW |
35.34 | - | 1,225,203 CTSI | $31.368 |
 CVC/KRW |
36.53 | - | 15,917,023 CVC | $738.439 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.923 |
 DAO/KRW |
30.94 | - | 5,636,139 DAO | $126.603 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.454 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $268.352 |
 DATA/KRW |
258.00 | - | 526,495 DATA | $99.665 |
 DEXE/KRW |
2,535 | - | 501,543 DEXE | $918.422 |
 DKA/KRW |
5.37 | - | 2,875,028 DKA | $10.359 |
 DOGE/KRW |
120.00 | - | 70,787,318 DOGE | $6.287.957 |
 DOS/KRW |
284.00 | - | 1,666,877 DOS | $348.966 |
 DOT/KRW |
1,550 | - | 666,566 DOT | $801.571 |
 EDU/KRW |
67.25 | - | 520,314 EDU | $25.728 |
 EGG/KRW |
0.55 | - | 618,174,025 EGG | $246.727 |
 EGLD/KRW |
5,610 | - | 16,349 EGLD | $84.621 |
 EL/KRW |
2.29 | - | 86,509,962 EL | $142.958 |
 ELF/KRW |
97.21 | - | 6,214,446 ELF | $368.467 |
 ENJ/KRW |
37.03 | - | 1,927,712 ENJ | $119.392 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.501.547 |
 ERA/KRW |
81.94 | - | 1,420,291 ERA | $84.293 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $184.677 |
 ESP/KRW |
119.00 | - | 615,030 ESP | $53.462 |
 ETC/KRW |
11,200 | - | 109,037 ETC | $1.150.155 |
 ETH/KRW |
3,590,000 | - | 18,374 ETH | $48.176.357 |
 FET/KRW |
249.00 | - | 2,299,152 FET | $422.074 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.104.637 |
 FIL/KRW |
1,250 | - | 614,321 FIL | $1.083.161 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.429.236 |
 FLUX/KRW |
75.95 | - | 174,954 FLUX | $28.101 |
 FRAX/KRW |
379.00 | - | 91,155 FRAX | $25.411 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.462 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $77.948 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.157 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $2.816.915 |
 GALA/KRW |
2.61 | - | 618,400,520 GALA | $1.170.746 |
 GAS/KRW |
1,793 | - | 62,592 GAS | $81.282 |
 GLM/KRW |
161.00 | - | 374,918 GLM | $80.626 |
 GMT/KRW |
10.46 | - | 3,536,872 GMT | $26.967 |
 GMX/KRW |
10,440 | - | 1,914 GMX | $14.752 |
 GNO/KRW |
162,600 | - | 760.46 GNO | $84.460 |
 GRT/KRW |
27.34 | - | 6,019,424 GRT | $183.405 |
 GTC/KRW |
110.00 | - | 1,132,897 GTC | $170.910 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $42.413 |
 HBAR/KRW |
108.00 | - | 26,233,596 HBAR | $2.417.617 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.162.137 |
 HIVE/KRW |
72.32 | - | 4,103,927 HIVE | $214.171 |
 HNT/KRW |
640.00 | - | 789,175 HNT | $369.333 |
 HUNT/KRW |
132.00 | - | 334,058 HUNT | $31.820 |
 HYPER/KRW |
95.36 | - | 457,930 HYPER | $31.666 |
 ICX/KRW |
16.05 | - | 33,793,220 ICX | $392.160 |
 ID/KRW |
47.05 | - | 3,645,093 ID | $124.077 |
 ILV/KRW |
4,738 | - | 12,193 ILV | $128.880 |
 IMX/KRW |
175.00 | - | 80,815 IMX | $15.934 |
 INJ/KRW |
9,010 | - | 256,240 INJ | $1.679.941 |
 IOST/KRW |
1.12 | - | 432,465,382 IOST | $351.444 |
 IOTX/KRW |
4.06 | - | 45,360,180 IOTX | $133.357 |
 IQ/KRW |
1.17 | - | 157,463,686 IQ | $133.282 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $751.873 |
 JST/KRW |
156.00 | - | 337,190 JST | $33.029 |
 KAT/KRW |
6.36 | - | 48,965,173 KAT | $225.601 |
 KAVA/KRW |
91.25 | - | 438,400 KAVA | $29.643 |
 KNC/KRW |
190.00 | - | 719,568 KNC | $194.515 |
 KSM/KRW |
6,020 | - | 115,418 KSM | $622.949 |
 LA/KRW |
95.75 | - | 9,254,187 LA | $640.887 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.071 |
 LAYER/KRW |
98.24 | - | 1,149,066 LAYER | $82.605 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $717.620 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.209 |
 LINK/KRW |
16,860 | - | 289,914 LINK | $3.615.104 |
 LIT/KRW |
6,595 | - | 158,517 LIT | $769.665 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $1.773.308 |
 LPT/KRW |
2,117 | - | 259,134 LPT | $1.076.893 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $769.654 |
 LSK/KRW |
611.00 | - | 33,097,141 LSK | $14.611.874 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.387.784 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.799.294 |
 MANA/KRW |
106.00 | - | 378,643 MANA | $71.496 |
 MASK/KRW |
631.00 | - | 32,701 MASK | $41.569 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.705.638 |
 MAY/KRW |
5.37 | - | 67,576,576 MAY | $261.962 |
 MBL/KRW |
1.06 | - | 94,479,254 MBL | $73.405 |
 MED/KRW |
2.27 | - | 50,939,140 MED | $83.331 |
 META/KRW |
11.07 | - | 1,752,464 META | $14.179 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.352 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.685.761 |
 MLK/KRW |
55.65 | - | 873,787 MLK | $34.939 |
 MNT/KRW |
847.00 | - | 184,109 MNT | $118 |
 MOC/KRW |
26.36 | - | 1,077,323 MOC | $20.480 |
 MTL/KRW |
401.00 | - | 678,196 MTL | $157.943 |
 MVC/KRW |
1.94 | - | 106,186,645 MVC | $148.501 |
 MVL/KRW |
1.42 | - | 11,113,287 MVL | $11.420 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.505 |
 NCT/KRW |
13.82 | - | 33,641,606 NCT | $335.498 |
 NEAR/KRW |
4,980 | - | 5,406,373 NEAR | $19.079.308 |
 NEO/KRW |
3,125 | - | 19,420 NEO | $101.568 |
 NEX/KRW |
0.00150 | - | 10,000,000,000 NEX | $10.660 |
 NEXO/KRW |
1,141 | - | 73,324 NEXO | $61.662 |
 NMR/KRW |
12,530 | - | 8,362 NMR | $75.702 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $47.250 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.040 |
 OGN/KRW |
24.86 | - | 1,359,058 OGN | $63.173 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $79.393 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.316 |
 ONG/KRW |
108.00 | - | 3,056,723 ONG | $238.220 |
 ONT/KRW |
71.70 | - | 550,302 ONT | $48.522 |
 OP/KRW |
159.00 | - | 2,610,210 OP | $641.639 |
 OPEN/KRW |
195.00 | - | 445,497 OPEN | $63.211 |
 ORBS/KRW |
9.47 | - | 23,973,397 ORBS | $160.019 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.505.365 |
 PAXG/KRW |
5,936,000 | - | 2.31 PAXG | $10.101 |
 PHA/KRW |
44.06 | - | 3,688,126 PHA | $205.831 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.568 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.319 |
 POWR/KRW |
86.89 | - | 4,309,584 POWR | $270.575 |
 PRL/KRW |
155.00 | - | 1,193,858 PRL | $134.004 |
 PROM/KRW |
6,840 | - | 144,670 PROM | $716.155 |
 PUNDIX/KRW |
150.00 | - | 1,758,819 PUNDIX | $191.327 |
 QKC/KRW |
3.38 | - | 21,464,836 QKC | $52.207 |
 QTUM/KRW |
1,296 | - | 167,393 QTUM | $257.352 |
 RAD/KRW |
322.00 | - | 13,944 RAD | $3.379 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.919 |
 RED/KRW |
198.00 | - | 1,592,071 RED | $227.577 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $359.186 |
 REP/KRW |
2,593 | - | 655,121 REP | $700.270 |
 REQ/KRW |
72.92 | - | 1,565,379 REQ | $82.506 |
 RLC/KRW |
395.00 | - | 72,351 RLC | $20.930 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $61.553 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $50.590 |
 RON/KRW |
72.81 | - | 983,443 RON | $214.622 |
 RPL/KRW |
2,446 | - | 31,596 RPL | $56.006 |
 RSR/KRW |
2.08 | - | 46,695,147 RSR | $75.675 |
 RVN/KRW |
3.12 | - | 33,459,212 RVN | $80.994 |
 S/KRW |
44.30 | - | 21,135,035 S | $694.876 |
 SAFE/KRW |
135.00 | - | 384,188 SAFE | $60.115 |
 SAND/KRW |
51.50 | - | 5,545,808 SAND | $292.881 |
 SC/KRW |
1.30 | - | 198,646,046 SC | $186.119 |
 SCR/KRW |
30.65 | - | 6,744,691 SCR | $478.911 |
 SENT/KRW |
24.14 | - | 9,914,694 SENT | $175.201 |
 SFP/KRW |
400.00 | - | 25,387 SFP | $7.507 |
 SHELL/KRW |
29.70 | - | 1,785,037 SHELL | $38.479 |
 SIGN/KRW |
15.85 | - | 16,489,214 SIGN | $188.715 |
 SIX/KRW |
6.96 | - | 25,543,818 SIX | $128.341 |
 SKL/KRW |
5.32 | - | 23,312,395 SKL | $241.915 |
 SKR/KRW |
25.90 | - | 17,227,622 SKR | $327.122 |
 SKY/KRW |
94.78 | - | 6,875,280 SKY | $476.781 |
 SNT/KRW |
10.64 | - | 10,632,329 SNT | $81.845 |
 SNX/KRW |
399.00 | - | 512,310 SNX | $119.705 |
 SOL/KRW |
155,400 | - | 167,956 SOL | $19.095.685 |
 SOON/KRW |
256.00 | - | 1,624,103 SOON | $303.478 |
 SPACE/KRW |
6.40 | - | 9,505,498 SPACE | $44.516 |
 SPK/KRW |
28.30 | - | 7,095,825 SPK | $145.805 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.218 |
 STEEM/KRW |
76.14 | - | 5,567,502 STEEM | $307.201 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $425.292 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.428 |
 STRAX/KRW |
14.24 | - | 8,087,438 STRAX | $83.285 |
 STRK/KRW |
55.51 | - | 118,725,964 STRK | $4.819.834 |
 STX/KRW |
381.00 | - | 4,704,181 STX | $1.297.545 |
 SUN/KRW |
23.16 | - | 1,314,820 SUN | $22.284 |
 SUPER/KRW |
185.00 | - | 3,672,462 SUPER | $491.703 |
 SUSHI/KRW |
340.00 | - | 260,136 SUSHI | $83.007 |
 SWAP/KRW |
57.61 | - | 1,366,023 SWAP | $56.789 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.993.053 |
 TEMCO/KRW |
0.44 | - | 250,122,777 TEMCO | $79.200 |
 TFUEL/KRW |
13.54 | - | 7,189,994 TFUEL | $71.174 |
 THETA/KRW |
282.00 | - | 483,930 THETA | $100.002 |
 TON/KRW |
2,629 | - | 363,829 TON | $497.051 |
 TRAC/KRW |
462.00 | - | 1,148,938 TRAC | $389.119 |
 TRB/KRW |
25,010 | - | 7,185 TRB | $159.115 |
 TRUMP/KRW |
2,848 | - | 939,637 TRUMP | $1.973.640 |
 TRUST/KRW |
76.80 | - | 1,104,851 TRUST | $61.570 |
 TRX/KRW |
463.00 | - | 2,378,055 TRX | $794.225 |
 TURBO/KRW |
1.35 | - | 75,804,336 TURBO | $75.488 |
 UMA/KRW |
523.00 | - | 69,266 UMA | $74.487 |
 UNI/KRW |
12,240 | - | 800,645 UNI | $7.195.533 |
 UOS/KRW |
4.59 | - | 47,718,763 UOS | $158.170 |
 UP/KRW |
78.30 | - | 882,133 UP | $45.526 |
 USDC/KRW |
1,365 | - | 962,641 USDC | $954.230 |
 USDT/KRW |
1,364 | - | 75,314,227 USDT | $75.206.114 |
 VET/KRW |
10.70 | - | 24,762,080 VET | $256.518 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.735 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $653.560 |
 VTHO/KRW |
0.95 | - | 1,209,593,773 VTHO | $830.690 |
 WAVES/KRW |
367.00 | - | 761,986 WAVES | $195.147 |
 WCT/KRW |
52.09 | - | 885,626 WCT | $33.482 |
 WET/KRW |
82.60 | - | 392,514 WET | $23.625 |
 WOO/KRW |
15.32 | - | 2,845,127 WOO | $31.835 |
 XCN/KRW |
5.75 | - | 106,294,899 XCN | $448.586 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $104.873 |
 XLM/KRW |
265.00 | - | 36,165,155 XLM | $7.338.730 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $896.605.129 |
 XPR/KRW |
3.53 | - | 13,879,132 XPR | $35.405 |
 XRP/KRW |
1,921 | - | 52,795,480 XRP | $74.206.242 |
 XTZ/KRW |
384.00 | - | 201,246 XTZ | $76.834 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.250 |
 XVS/KRW |
4,274 | - | 2,370 XVS | $7.383 |
 XYO/KRW |
4.64 | - | 4,064,551 XYO | $13.660 |
 YFI/KRW |
3,036,000 | - | 50.85 YFI | $216.233 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $8.631.875 |
 ZIL/KRW |
3.65 | - | 69,259,766 ZIL | $499.157 |
 ZRC/KRW |
1.19 | - | 59,868,383 ZRC | $51.468 |
 ZRX/KRW |
156.00 | - | 264,166 ZRX | $58.255 |
