Bitstamp
መጨረሻ የተዘመነ 2026-03-10 17:04:00
ገበያዎች
| ጥንድ | ግዢ | ጥያቄ | መጠን 24ሰ | መጠን 24ሰ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,927 1INCH | $246 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00160 | 0.00182 | 9.20 AAVE | $1.150 |
| AAVE/EUR |
96.60 | 96.88 | 421.67 AAVE | $52.715 |
| AAVE/USD |
112.31 | 112.35 | 12,521 AAVE | $1.565.261 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.208 |
| ADA/EUR |
0.23 | 0.23 | 1,281,447 ADA | $345.821 |
| ADA/USD |
0.26 | 0.26 | 7,562,306 ADA | $2.040.822 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.072 | 0.076 | 3,930 ALGO | $517 |
| ALGO/USD |
0.086 | 0.086 | 161,393 ALGO | $21.239 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $67 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $3 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $11 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $18 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.085 | 0.085 | 19,382 ARB | $1.917 |
| ARB/USD |
0.099 | 0.099 | 1,568,811 ARB | $155.142 |
 ATOM/EUR |
1.51 | 1.52 | 2,550 ATOM | $9.435 |
| ATOM/USD |
1.80 | 1.80 | 189.00 ATOM | $699 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $451 |
| AUDIO/EUR |
0.016 | 0.018 | 567.10 AUDIO | $11 |
| AUDIO/USD |
0.018 | 0.028 | 884.72 AUDIO | $18 |
 AVAX/EUR |
8.31 | 8.31 | 21,112 AVAX | $207.532 |
| AVAX/USD |
9.64 | 9.65 | 358,396 AVAX | $3.523.018 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $356 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $462 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.082 | 0.084 | 13,884 BAT | $1.432 |
| BAT/USD |
0.096 | 0.10 | 908.00 BAT | $94 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $137.459 |
| BCH/EUR |
385.26 | 385.56 | 78.03 BCH | $32.825 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.962 |
| BCH/USD |
447.34 | 447.40 | 3,361 BCH | $1.413.945 |
 BIO/EUR |
0.023 | 0.023 | 2,319 BIO | $49 |
| BIO/USD |
0.025 | - | 782.60 BIO | $17 |
 BLUR/EUR |
0.00540 | 0.017 | 2,988 BLUR | $181 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $60 |
 BNB/EUR |
554.47 | 555.51 | 0.45 BNB | $293 |
| BNB/USD |
644.29 | 644.45 | 193.62 BNB | $124.754 |
 BTC/EUR |
60,577 | 60,578 | 236.73 BTC | $16.641.961 |
| BTC/GBP |
52,397 | 52,429 | 7.68 BTC | $539.855 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $26 |
| BTC/USD |
70,322 | 70,323 | 4,918 BTC | $345.704.185 |
| BTC/USDC |
70,296 | 70,339 | 88.28 BTC | $6.205.655 |
| BTC/USDT |
70,299 | 70,306 | 11.33 BTC | $796.578 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $547 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $145 |
 CHZ/EUR |
0.033 | 0.033 | 322,309 CHZ | $12.145 |
| CHZ/USD |
0.038 | 0.038 | 1,154,377 CHZ | $43.499 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $236 |
| COMP/EUR |
14.40 | 14.56 | 27.33 COMP | $1.118 |
| COMP/USD |
16.73 | 16.76 | 1,033 COMP | $42.256 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.21 | 0.21 | 1,691 CRV | $590 |
| CRV/USD |
0.24 | 0.24 | 102,219 CRV | $35.684 |
 CTSI/EUR |
0.022 | 0.022 | 1,975 CTSI | $50 |
| CTSI/USD |
0.026 | 0.026 | 202,098 CTSI | $5.127 |
 CTX/EUR |
0.48 | 0.48 | 88.84 CTX | $50 |
| CTX/USD |
0.59 | 0.59 | 72.50 CTX | $41 |
 CXT/EUR |
0.00478 | 0.00488 | 29,916 CXT | $168 |
| CXT/USD |
0.00532 | 0.00535 | 25.00 CXT | - |
 DAI/USD |
0.92 | 1.00 | 13.49 DAI | $13 |
 DOGE/EUR |
0.082 | 0.082 | 3,293,425 DOGE | $315.498 |
| DOGE/USD |
0.095 | 0.095 | 198,693,490 DOGE | $19.034.124 |
 DOT/EUR |
1.29 | 1.30 | 12,724 DOT | $20.319 |
| DOT/USD |
1.50 | 1.51 | 144,767 DOT | $231.183 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $80 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $67 |
 ENJ/EUR |
0.016 | 0.020 | 15,913 ENJ | $935 |
| ENJ/USD |
0.020 | 0.021 | 707.36 ENJ | $42 |
 ETC/EUR |
5.88 | 10.00 | 1.00 ETC | $12 |
| ETC/USD |
8.30 | 8.33 | 520.89 ETC | $6.495 |
 ETH/BTC |
0.029 | 0.029 | 412.39 ETH | $846.860 |
| ETH/EUR |
1,761 | 1,762 | 3,168 ETH | $6.505.366 |
| ETH/GBP |
1,523 | 1,524 | 127.91 ETH | $262.662 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $27 |
| ETH/USD |
2,044 | 2,044 | 13,850 ETH | $28.442.275 |
| ETH/USDC |
2,044 | 2,045 | 335.03 ETH | $688.001 |
| ETH/USDT |
2,043 | 2,046 | 59.42 ETH | $122.031 |
 EUR/USD |
1.16 | 1.16 | 660,094 EUR | $766.787 |
 FET/EUR |
0.13 | 0.13 | 243,988 FET | $37.309 |
| FET/USD |
0.15 | 0.15 | 225,170 FET | $34.432 |
 FTM/EUR |
0.036 | 0.037 | 84,053 FTM | $3.529 |
| FTM/USD |
0.042 | 0.043 | 40,859 FTM | $1.715 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $840 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $316 |
 GALA/EUR |
0.00288 | 0.00296 | 112,914 GALA | $380 |
| GALA/USD |
0.00336 | 0.00338 | 486,877 GALA | $1.639 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.867 |
| GBP/USD |
1.34 | 1.34 | 340,857 GBP | $457.230 |
 GRT/EUR |
0.021 | 0.023 | 92,700 GRT | $4.145 |
| GRT/USD |
0.025 | 0.025 | 1,082,774 GRT | $48.419 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.083 | 0.083 | 383,606 HBAR | $39.108 |
| HBAR/USD |
0.096 | 0.096 | 5,555,065 HBAR | $566.329 |
 IMX/EUR |
0.13 | 0.16 | 251.35 IMX | $61 |
| IMX/USD |
0.16 | 0.18 | 483.10 IMX | $117 |
 INJ/EUR |
2.41 | 2.88 | 6.93 INJ | $20 |
| INJ/USD |
2.96 | 2.96 | 23,811 INJ | $70.257 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $135 |
| KNC/EUR |
0.10 | 0.16 | 5,786 KNC | $1.085 |
| KNC/USD |
0.14 | 0.18 | 4,044 KNC | $758 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.898 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $175 |
| LINK/EUR |
7.75 | 7.76 | 66,563 LINK | $649.144 |
| LINK/GBP |
6.69 | 6.74 | 29.21 LINK | $285 |
| LINK/USD |
9.00 | 9.01 | 10,595 LINK | $103.325 |
 LIT/EUR |
1.45 | 1.46 | 1,300 LIT | $1.361 |
| LIT/USD |
1.05 | 1.05 | 11,025 LIT | $11.541 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $105 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.590 |
 LTC/BTC |
0.000768 | 0.000769 | 955.73 LTC | $55.016 |
| LTC/EUR |
46.56 | 46.57 | 4,396 LTC | $253.039 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.323 |
| LTC/USD |
54.04 | 54.06 | 14,921 LTC | $858.911 |
 MANA/EUR |
0.080 | 0.090 | 625.00 MANA | $110 |
| MANA/USD |
0.080 | 0.10 | 1,388 MANA | $244 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.534 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.563 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.683 |
| MKR/EUR |
1,150 | 1,550 | 0.56 MKR | $871 |
| MKR/USD |
1,008 | 1,800 | 0.60 MKR | $930 |
 NEAR/EUR |
1.11 | 1.12 | 19,931 NEAR | $28.455 |
| NEAR/USD |
1.29 | 1.29 | 87,576 NEAR | $125.029 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $77 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $972 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $711 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.972 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $962 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.334 |
 OP/EUR |
0.10 | 0.10 | 4,690 OP | $1.608 |
| OP/USD |
0.12 | 0.12 | 26,273 OP | $9.009 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.022 | 0.028 | 4,275 PERP | $501 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $88 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $190 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $25 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.21 | 1.40 | 177.76 RNDR | $259 |
| RNDR/USD |
1.46 | 1.51 | 20,352 RNDR | $29.643 |
 S/EUR |
0.036 | 0.036 | 477.80 S | $20 |
| S/USD |
0.042 | 0.042 | 28,726 S | $1.191 |
 SAND/EUR |
0.067 | 0.070 | 2,383 SAND | $363 |
| SAND/USD |
0.082 | 0.082 | 44,820 SAND | $6.836 |
 SGD/USD |
0.60 | 0.78 | 8.75 SGD | $7 |
 SKL/EUR |
0.00577 | 0.00579 | 4,083 SKL | $59 |
| SKL/USD |
0.00670 | 0.00672 | 67,312 SKL | $979 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.771 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $95 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $48 |
| SNX/EUR |
0.29 | 0.35 | 1,545 SNX | $584 |
| SNX/USD |
0.20 | 0.55 | 3,956 SNX | $1.495 |
 SOL/EUR |
74.29 | 74.31 | 15,153 SOL | $1.310.162 |
| SOL/USD |
86.24 | 86.24 | 278,008 SOL | $24.036.646 |
| SOL/USDC |
85.97 | 86.41 | 72.17 SOL | $6.240 |
 SPK/EUR |
0.019 | 0.019 | 4,564 SPK | $98 |
| SPK/USD |
0.021 | 0.022 | 54,898 SPK | $1.180 |
 STORJ/EUR |
0.077 | 0.100 | 0.00984 STORJ | - |
| STORJ/USD |
0.091 | 0.15 | 129.72 STORJ | $12 |
 STRK/EUR |
0.035 | 0.038 | 7,535 STRK | $305 |
| STRK/USD |
0.043 | 0.071 | 42,692 STRK | $1.730 |
 SUSHI/EUR |
0.15 | 0.24 | 805.36 SUSHI | $378 |
| SUSHI/USD |
0.18 | 0.32 | 423.43 SUSHI | $199 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $22 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $3 |
 TON/EUR |
1.15 | 1.15 | 374.73 TON | $499 |
| TON/USD |
1.33 | 1.33 | 85,283 TON | $113.671 |
 TRAC/EUR |
0.27 | 0.27 | 211.90 TRAC | $66 |
| TRAC/USD |
0.31 | 0.31 | 1,176 TRAC | $366 |
 TRUMP/EUR |
2.50 | 2.52 | 1,565 TRUMP | $4.552 |
| TRUMP/USD |
2.91 | 2.92 | 137,092 TRUMP | $398.801 |
 TRX/EUR |
0.25 | 0.25 | 13,111 TRX | $3.709 |
| TRX/USD |
0.29 | 0.29 | 83.03 TRX | $23 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.44 | 0.49 | 20.00 UMA | $15 |
| UMA/USD |
0.36 | 0.70 | 233.80 UMA | $174 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $234 |
| UNI/EUR |
3.34 | 3.34 | 8,606 UNI | $34.711 |
| UNI/USD |
3.88 | 3.88 | 330,391 UNI | $1.332.579 |
 USDC/EUR |
0.86 | 0.86 | 6,506,031 USDC | $6.485.765 |
| USDC/USD |
1.00 | 1.00 | 1,141,174 USDC | $1.137.619 |
| USDC/USDT |
1.00 | 1.00 | 230,035 USDC | $229.318 |
 USDT/EUR |
0.86 | 0.86 | 2,094,780 USDT | $2.085.686 |
| USDT/USD |
1.00 | 1.00 | 8,030,054 USDT | $7.995.194 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $14.074 |
 WOO/EUR |
0.015 | 0.015 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.018 | 5,552 WOO | $98 |
 XCN/EUR |
0.00362 | 0.00413 | 658.00 XCN | $3 |
| XCN/USD |
0.00478 | 0.015 | 25,995 XCN | $123 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.494 |
| XLM/EUR |
0.14 | 0.14 | 915,922 XLM | $168.305 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $451 |
| XLM/USD |
0.16 | 0.16 | 10,856,309 XLM | $1.994.898 |
 XRP/BTC |
0.0000198 | 0.0000198 | 504,961 XRP | $703.662 |
| XRP/EUR |
1.20 | 1.20 | 2,866,004 XRP | $3.993.768 |
| XRP/GBP |
1.04 | 1.04 | 120,663 XRP | $168.144 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $296 |
| XRP/USD |
1.39 | 1.39 | 19,994,522 XRP | $27.862.310 |
| XRP/USDC |
1.39 | 1.39 | 13,809 XRP | $19.243 |
| XRP/USDT |
1.39 | 1.39 | 28,295 XRP | $39.429 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.361 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.461 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.965 |
| YFI/EUR |
2,072 | 2,328 | 0.00718 YFI | $24 |
| YFI/USD |
2,408 | 2,537 | 0.00718 YFI | $24 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $343 |
| ZRX/EUR |
0.090 | 0.094 | 3,245 ZRX | $682 |
| ZRX/USD |
0.11 | 0.11 | 22,873 ZRX | $4.808 |
