Bitstamp
መጨረሻ የተዘመነ 2026-08-02 01:04:00
ገበያዎች
| ጥንድ | ግዢ | ጥያቄ | መጠን 24ሰ | መጠን 24ሰ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $140 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $210 |
| AAVE/EUR |
80.23 | 80.33 | 66.23 AAVE | $6.691 |
| AAVE/USD |
92.46 | 92.48 | 13,285 AAVE | $1.342.092 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.720 |
| ADA/EUR |
0.16 | 0.16 | 1,758,595 ADA | $338.937 |
| ADA/USD |
0.18 | 0.18 | 8,293,976 ADA | $1.598.514 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.069 | 0.069 | 2,639 ALGO | $382 |
| ALGO/USD |
0.080 | 0.080 | 201,259 ALGO | $29.154 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.070 | 0.071 | 9,888 ARB | $801 |
| ARB/USD |
0.081 | 0.081 | 1,198,103 ARB | $97.105 |
 ATOM/EUR |
1.08 | 4.69 | 295.58 ATOM | $1.023 |
| ATOM/USD |
0.65 | 5.00 | 111.46 ATOM | $386 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $274 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $135 |
 AVAX/EUR |
5.64 | 5.66 | 2,757 AVAX | $19.194 |
| AVAX/USD |
6.51 | 6.51 | 77,807 AVAX | $541.599 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $261 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $338 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.056 | 0.057 | 200.00 BAT | $18 |
| BAT/USD |
0.065 | 0.067 | 10,104 BAT | $926 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $78.897 |
| BCH/EUR |
181.86 | 182.03 | 46.78 BCH | $11.294 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.700 |
| BCH/USD |
209.46 | 209.63 | 2,370 BCH | $572.206 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.116 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $262 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $146 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $49 |
 BNB/EUR |
497.61 | 523.80 | 0.32 BNB | $188 |
| BNB/USD |
583.44 | 584.48 | 263.05 BNB | $156.762 |
 BTC/EUR |
55,114 | 55,114 | 91.50 BTC | $5.806.121 |
| BTC/GBP |
47,087 | 47,135 | 2.59 BTC | $164.619 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
63,489 | 63,489 | 486.31 BTC | $30.859.232 |
| BTC/USDC |
63,483 | 63,500 | 5.14 BTC | $326.246 |
| BTC/USDT |
63,544 | 63,547 | 7.73 BTC | $490.408 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $117 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $74 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $273 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $72 |
 CHZ/EUR |
0.011 | 0.011 | 2,837 CHZ | $44 |
| CHZ/USD |
0.013 | 0.013 | 1,168,438 CHZ | $17.931 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $229 |
| COMP/EUR |
14.44 | 14.75 | 5.09 COMP | $201 |
| COMP/USD |
16.57 | 16.59 | 3,326 COMP | $131.576 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 34,163 CRV | $12.642 |
| CRV/USD |
0.20 | 0.20 | 238,117 CRV | $88.117 |
 CTSI/EUR |
0.018 | 0.019 | 34,044 CTSI | $718 |
| CTSI/USD |
0.021 | 0.021 | 36,479 CTSI | $769 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $297 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $13 |
 CXT/EUR |
0.00246 | 0.00247 | 14,396 CXT | $41 |
| CXT/USD |
0.00283 | 0.00285 | 375,637 CXT | $1.065 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.061 | 0.061 | 711,303 DOGE | $53.694 |
| DOGE/USD |
0.070 | 0.070 | 56,388,455 DOGE | $4.256.600 |
 DOT/EUR |
0.69 | 0.70 | 2,080 DOT | $1.840 |
| DOT/USD |
0.79 | 0.79 | 64,885 DOT | $57.408 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $54 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $46 |
 ENJ/EUR |
0.030 | 0.032 | 1,077 ENJ | $69 |
| ENJ/USD |
0.034 | 0.038 | 3,743 ENJ | $239 |
 ETC/EUR |
5.74 | 6.20 | 1.00 ETC | $11 |
| ETC/USD |
6.36 | 8.42 | 10.00 ETC | $109 |
 ETH/BTC |
0.030 | 0.030 | 45.60 ETH | $88.923 |
| ETH/EUR |
1,631 | 1,631 | 2,131 ETH | $4.155.555 |
| ETH/GBP |
1,393 | 1,395 | 39.13 ETH | $76.317 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,878 | 1,878 | 7,508 ETH | $14.642.210 |
| ETH/USDC |
1,878 | 1,879 | 110.52 ETH | $215.531 |
| ETH/USDT |
1,879 | 1,882 | 26.24 ETH | $51.163 |
 EUR/USD |
1.15 | 1.15 | 518,956 EUR | $598.336 |
 FET/EUR |
0.12 | 0.12 | 16,327 FET | $2.316 |
| FET/USD |
0.14 | 0.14 | 125,464 FET | $17.796 |
 FTM/EUR |
0.023 | 0.028 | 21,729 FTM | $576 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $32 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $600 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $226 |
 GALA/EUR |
0.00147 | 0.00187 | 105,917 GALA | $189 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $159 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.853 |
| GBP/USD |
1.35 | 1.35 | 225,112 GBP | $303.408 |
 GRT/EUR |
0.013 | 0.014 | 14,480 GRT | $596 |
| GRT/USD |
0.014 | 0.015 | 396,646 GRT | $16.339 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.061 | 0.061 | 260,484 HBAR | $23.954 |
| HBAR/USD |
0.070 | 0.070 | 1,762,346 HBAR | $162.066 |
 IMX/EUR |
0.090 | 0.18 | 599.95 IMX | $142 |
| IMX/USD |
0.10 | 0.11 | 1,249 IMX | $295 |
 INJ/EUR |
4.23 | 4.32 | 30.00 INJ | $147 |
| INJ/USD |
4.89 | 4.91 | 4,056 INJ | $19.865 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $127 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $117 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $284 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.818 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $168 |
| LINK/EUR |
7.28 | 7.29 | 2,601 LINK | $24.297 |
| LINK/GBP |
6.19 | 6.24 | 17.67 LINK | $165 |
| LINK/USD |
8.39 | 8.39 | 22,343 LINK | $208.745 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $533 |
| LIT/USD |
2.12 | 2.13 | 53,411 LIT | $112.919 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $143 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.166 |
 LTC/BTC |
0.000701 | 0.000702 | 1,848 LTC | $91.091 |
| LTC/EUR |
38.66 | 38.68 | 3,314 LTC | $163.363 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.840 |
| LTC/USD |
44.53 | 44.55 | 10,901 LTC | $537.349 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $1.054 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $27 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.420 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.507 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.329 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $288 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $40 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.40 | 0.40 | 3,124 MNT | $2 |
 NEAR/EUR |
1.44 | 1.50 | 176.69 NEAR | $311 |
| NEAR/USD |
1.71 | 1.71 | 28,257 NEAR | $49.765 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $62 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $786 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $679 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.568 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $919 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.049 |
 OP/EUR |
0.073 | 0.074 | 3,878 OP | $1.103 |
| OP/USD |
0.085 | 0.085 | 3,618,385 OP | $1.029.291 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,055 | 4,057 | 8.97 PAXG | $36.359 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
52.31 | 52.43 | 1.00 QNT | $88 |
| QNT/USD |
61.66 | 61.76 | 622.59 QNT | $55.078 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $163 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.16 | 1.26 | 60.41 RNDR | $81 |
| RNDR/USD |
1.36 | 1.39 | 60.41 RNDR | $81 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $264 |
| S/USD |
0.021 | 0.021 | 47,868 S | $1.052 |
 SAND/EUR |
0.036 | 0.040 | 2,786 SAND | $383 |
| SAND/USD |
0.042 | 0.042 | 47,641 SAND | $6.554 |
 SGD/USD |
0.78 | 0.78 | 11,584 SGD | $9.026 |
 SKL/EUR |
0.00320 | 0.00321 | 34,866 SKL | $361 |
| SKL/USD |
0.00368 | 0.00368 | 5,307 SKL | $55 |
 SKR/EUR |
0.00595 | 0.00597 | 6,422 SKR | $44 |
| SKR/USD |
0.00687 | 0.00688 | 7,180 SKR | $49 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.892 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $29 |
| SNX/EUR |
0.18 | 0.23 | 274.95 SNX | $62 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
63.75 | 63.76 | 9,398 SOL | $699.702 |
| SOL/USD |
73.43 | 73.43 | 175,261 SOL | $13.049.084 |
| SOL/USDC |
68.41 | 104.40 | 1.44 SOL | $107 |
 SPK/EUR |
0.014 | 0.014 | 3,590 SPK | $58 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $90 |
 STORJ/EUR |
0.040 | 0.048 | 270.00 STORJ | $17 |
| STORJ/USD |
0.045 | 0.047 | 4,171 STORJ | $263 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $31 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $127 |
 SUSHI/EUR |
0.12 | 0.19 | 320.00 SUSHI | $109 |
| SUSHI/USD |
0.14 | 0.29 | 3,386 SUSHI | $1.159 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.21 | 1.22 | 1,955 TON | $2.733 |
| TON/USD |
1.41 | 1.41 | 2,042 TON | $2.854 |
 TRAC/EUR |
0.24 | 0.24 | 1,294 TRAC | $339 |
| TRAC/USD |
0.27 | 0.27 | 2,686 TRAC | $704 |
 TRUMP/EUR |
1.26 | 1.26 | 527.29 TRUMP | $767 |
| TRUMP/USD |
1.45 | 1.45 | 79,427 TRUMP | $115.487 |
 TRX/EUR |
0.28 | 0.28 | 19,781 TRX | $6.398 |
| TRX/USD |
0.33 | 0.33 | 926.32 TRX | $300 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.30 | 0.33 | 36.74 UMA | $24 |
| UMA/USD |
0.34 | 0.37 | 36.74 UMA | $24 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $247 |
| UNI/EUR |
3.65 | 3.65 | 7,494 UNI | $31.914 |
| UNI/USD |
4.21 | 4.21 | 345,822 UNI | $1.472.775 |
 USDC/EUR |
0.87 | 0.87 | 2,714,106 USDC | $2.712.813 |
| USDC/USD |
1.00 | 1.00 | 1,873,235 USDC | $1.872.342 |
| USDC/USDT |
1.00 | 1.00 | 15,002 USDC | $14.995 |
 USDT/EUR |
0.87 | 0.87 | 8,752,648 USDT | $8.494.564 |
| USDT/USD |
1.00 | 1.00 | 2,291,379 USDT | $2.223.814 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.258 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.257 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.744 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $396 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $37 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $73 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.866 |
| XLM/EUR |
0.15 | 0.15 | 364,025 XLM | $76.883 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $518 |
| XLM/USD |
0.18 | 0.18 | 3,190,560 XLM | $673.857 |
 XRP/BTC |
0.0000170 | 0.0000171 | 46,076 XRP | $50.763 |
| XRP/EUR |
0.94 | 0.94 | 863,028 XRP | $950.821 |
| XRP/GBP |
0.80 | 0.80 | 7,617 XRP | $8.392 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $234 |
| XRP/USD |
1.08 | 1.08 | 4,972,749 XRP | $5.478.610 |
| XRP/USDC |
1.08 | 1.08 | 1,049 XRP | $1.156 |
| XRP/USDT |
1.08 | 1.08 | 17,104 XRP | $18.844 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.338 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.338 |
 XTZ/EUR |
0.17 | 0.18 | 241.40 XTZ | $96 |
| XTZ/USD |
0.20 | 0.20 | 45,337 XTZ | $18.118 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.990 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $221 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $40 |
 ZEC/USD |
457.20 | 520.00 | 150.43 ZEC | $71.333 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $345 |
| ZRX/EUR |
0.069 | 0.074 | 2,637 ZRX | $557 |
| ZRX/USD |
0.077 | 0.087 | 2,432 ZRX | $514 |
