Bitstamp
መጨረሻ የተዘመነ 2026-05-29 19:04:00
ገበያዎች
| ጥንድ | ግዢ | ጥያቄ | መጠን 24ሰ | መጠን 24ሰ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $116 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $186 |
| AAVE/EUR |
70.44 | 70.54 | 313.58 AAVE | $28.095 |
| AAVE/USD |
82.17 | 82.21 | 3,755 AAVE | $336.430 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.803 |
| ADA/EUR |
0.20 | 0.20 | 351,042 ADA | $87.364 |
| ADA/USD |
0.23 | 0.23 | 2,229,497 ADA | $554.858 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $27 |
| ALGO/EUR |
0.10 | 0.10 | 75,863 ALGO | $9.565 |
| ALGO/USD |
0.12 | 0.12 | 716,787 ALGO | $90.372 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $6 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $9 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.088 | 0.088 | 20,637 ARB | $2.121 |
| ARB/USD |
0.10 | 0.10 | 1,138,609 ARB | $117.020 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $28 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $2.986 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $418 |
| AUDIO/EUR |
0.016 | 0.016 | 696.92 AUDIO | $13 |
| AUDIO/USD |
0.018 | 0.029 | 6,796 AUDIO | $126 |
 AVAX/EUR |
7.55 | 7.55 | 29,309 AVAX | $276.821 |
| AVAX/USD |
8.80 | 8.80 | 173,471 AVAX | $1.638.399 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $310 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $402 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.099 | 0.10 | 16,445 BAT | $1.914 |
| BAT/USD |
0.12 | 0.12 | 46,170 BAT | $5.372 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $97.419 |
| BCH/EUR |
258.67 | 259.01 | 923.62 BCH | $275.359 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.099 |
| BCH/USD |
301.75 | 301.91 | 4,060 BCH | $1.210.385 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.303 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $362 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $143 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $48 |
 BNB/EUR |
560.12 | 561.75 | 1.74 BNB | $1.116 |
| BNB/USD |
641.66 | 641.98 | 125.11 BNB | $80.384 |
 BTC/EUR |
62,913 | 62,915 | 92.56 BTC | $6.785.772 |
| BTC/GBP |
54,504 | 54,516 | 19.31 BTC | $1.415.445 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $27 |
| BTC/USD |
73,351 | 73,351 | 966.06 BTC | $70.824.555 |
| BTC/USDC |
73,381 | 73,407 | 38.30 BTC | $2.807.564 |
| BTC/USDT |
73,449 | 73,452 | 40.42 BTC | $2.963.513 |
 CAKE/EUR |
1.00 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $69 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $390 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $103 |
 CHZ/EUR |
0.028 | 0.028 | 121,748 CHZ | $4.070 |
| CHZ/USD |
0.033 | 0.033 | 2,474,083 CHZ | $82.701 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $231 |
| COMP/EUR |
15.73 | 22.62 | 99.47 COMP | $3.973 |
| COMP/USD |
17.62 | 17.63 | 3,884 COMP | $155.106 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 385.33 CRV | $137 |
| CRV/USD |
0.21 | 0.21 | 356,498 CRV | $126.974 |
 CTSI/EUR |
0.025 | 0.026 | 10,690 CTSI | $287 |
| CTSI/USD |
0.027 | 0.027 | 12,833 CTSI | $344 |
 CTX/EUR |
0.31 | 0.32 | 73.02 CTX | $23 |
| CTX/USD |
0.37 | 0.37 | 375.77 CTX | $121 |
 CXT/EUR |
0.00449 | 0.00451 | 4,447 CXT | $23 |
| CXT/USD |
0.00524 | 0.00526 | 73,021 CXT | $382 |
 DAI/USD |
1.00 | 1.10 | 20.00 DAI | $20 |
 DOGE/EUR |
0.085 | 0.086 | 1,575,838 DOGE | $162.152 |
| DOGE/USD |
0.100 | 0.100 | 72,675,329 DOGE | $7.478.231 |
 DOT/EUR |
1.02 | 1.02 | 16,779 DOT | $20.644 |
| DOT/USD |
1.19 | 1.19 | 146,287 DOT | $179.982 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $59 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $49 |
 ENJ/EUR |
0.040 | 0.082 | 119.52 ENJ | $7 |
| ENJ/USD |
0.046 | 0.050 | 200.00 ENJ | $12 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $135 |
| ETC/USD |
8.18 | 8.20 | 68.35 ETC | $767 |
 ETH/BTC |
0.027 | 0.027 | 356.33 ETH | $727.264 |
| ETH/EUR |
1,724 | 1,725 | 1,040 ETH | $2.123.549 |
| ETH/GBP |
1,494 | 1,495 | 219.86 ETH | $448.736 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $27 |
| ETH/USD |
2,011 | 2,011 | 14,168 ETH | $28.917.132 |
| ETH/USDC |
2,010 | 2,011 | 179.43 ETH | $366.210 |
| ETH/USDT |
2,012 | 2,013 | 39.55 ETH | $80.726 |
 EUR/USD |
1.17 | 1.17 | 3,749,454 EUR | $4.370.428 |
 FET/EUR |
0.21 | 0.21 | 603,812 FET | $149.020 |
| FET/USD |
0.25 | 0.25 | 680,428 FET | $167.929 |
 FTM/EUR |
0.038 | 0.040 | 340,810 FTM | $15.094 |
| FTM/USD |
0.037 | 0.059 | 227.22 FTM | $10 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $875 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $329 |
 GALA/EUR |
0.00260 | 0.00281 | 547,476 GALA | $1.676 |
| GALA/USD |
0.00305 | 0.00307 | 175,321 GALA | $537 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.487 |
| GBP/USD |
1.35 | 1.35 | 17,009 GBP | $22.884 |
 GRT/EUR |
0.022 | 0.022 | 74,027 GRT | $2.710 |
| GRT/USD |
0.026 | 0.026 | 2,163,189 GRT | $79.204 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.082 | 0.082 | 1,135,070 HBAR | $114.774 |
| HBAR/USD |
0.095 | 0.095 | 16,155,262 HBAR | $1.633.562 |
 IMX/EUR |
0.15 | 0.18 | 550.10 IMX | $132 |
| IMX/USD |
0.15 | 0.16 | 2,699 IMX | $648 |
 INJ/EUR |
5.57 | 5.58 | 5,507 INJ | $35.428 |
| INJ/USD |
6.48 | 6.48 | 178,461 INJ | $1.148.163 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $142 |
| KNC/EUR |
0.12 | 0.13 | 1,405 KNC | $277 |
| KNC/USD |
0.13 | 0.17 | 179.56 KNC | $35 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.949 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $180 |
| LINK/EUR |
7.70 | 7.71 | 20,600 LINK | $206.288 |
| LINK/GBP |
6.65 | 6.68 | 925.69 LINK | $9.270 |
| LINK/USD |
8.98 | 8.98 | 55,659 LINK | $557.363 |
 LIT/EUR |
1.20 | 1.42 | 10.52 LIT | $13 |
| LIT/USD |
1.25 | 1.25 | 464,473 LIT | $580.627 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $150 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.273 |
 LTC/BTC |
0.000705 | 0.000706 | 2,254 LTC | $124.326 |
| LTC/EUR |
44.39 | 44.41 | 3,688 LTC | $203.410 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.890 |
| LTC/USD |
51.75 | 51.78 | 9,411 LTC | $519.001 |
 MANA/EUR |
0.070 | 0.090 | 111.11 MANA | $16 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $70 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.395 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.494 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.832 |
| MKR/EUR |
1,210 | 1,441 | 0.023 MKR | $37 |
| MKR/USD |
1,324 | 2,075 | 1.17 MKR | $1.885 |
 MNT/EUR |
0.58 | - | 53.86 MNT | - |
| MNT/USD |
0.64 | 0.64 | 26,554 MNT | $17 |
 NEAR/EUR |
2.01 | 2.20 | 2,166 NEAR | $5.196 |
| NEAR/USD |
2.40 | 2.41 | 62,103 NEAR | $148.950 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $891 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $713 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.996 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $965 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.351 |
 OP/EUR |
0.10 | 0.10 | 8,318 OP | $2.729 |
| OP/USD |
0.12 | 0.12 | 637,919 OP | $209.301 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,865 | 3,877 | 0.066 PAXG | $298 |
| PAXG/USD |
4,527 | 4,535 | 0.012 PAXG | $56 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 QNT/USD |
71.27 | 71.51 | 119.85 QNT | $10.869 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $208 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $27 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.69 | 1.77 | 359.99 RNDR | $707 |
| RNDR/USD |
1.96 | 1.97 | 4,439 RNDR | $8.718 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $20 |
| S/USD |
0.040 | 0.040 | 11,000 S | $440 |
 SAND/EUR |
0.057 | 0.060 | 2,911 SAND | $318 |
| SAND/USD |
0.068 | 0.068 | 127,494 SAND | $13.923 |
 SGD/USD |
0.78 | 0.78 | 250.00 SGD | $196 |
 SKL/EUR |
0.00487 | 0.00489 | 21,652 SKL | $210 |
| SKL/USD |
0.00568 | 0.00570 | 32,665 SKL | $317 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $178 |
| SKR/USD |
0.015 | 0.015 | 2,117 SKR | $29 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.909 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $43 |
| SNX/EUR |
0.26 | 0.30 | 12.01 SNX | $4 |
| SNX/USD |
0.29 | 0.32 | 39.34 SNX | $13 |
 SOL/EUR |
70.23 | 70.25 | 8,995 SOL | $742.592 |
| SOL/USD |
81.88 | 81.88 | 131,273 SOL | $10.837.764 |
| SOL/USDC |
81.76 | 81.98 | 140.92 SOL | $11.634 |
 SPK/EUR |
0.024 | 0.024 | 400.70 SPK | $9 |
| SPK/USD |
0.024 | 0.024 | 1,262 SPK | $30 |
 STORJ/EUR |
0.077 | 0.089 | 3,041 STORJ | $286 |
| STORJ/USD |
0.047 | 0.12 | 11,246 STORJ | $1.056 |
 STRK/EUR |
0.030 | 0.037 | 1,352 STRK | $49 |
| STRK/USD |
0.034 | 0.037 | 11,784 STRK | $427 |
 SUSHI/EUR |
0.16 | 0.17 | 324.23 SUSHI | $113 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $48 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $88 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $12 |
 TON/EUR |
1.50 | 1.51 | 1,474 TON | $2.575 |
| TON/USD |
1.74 | 1.75 | 220,338 TON | $385.000 |
 TRAC/EUR |
0.34 | 0.34 | 4,829 TRAC | $1.871 |
| TRAC/USD |
0.39 | 0.39 | 10,190 TRAC | $3.948 |
 TRUMP/EUR |
1.69 | 1.70 | 95.43 TRUMP | $187 |
| TRUMP/USD |
1.97 | 1.97 | 275,675 TRUMP | $541.446 |
 TRX/EUR |
0.29 | 0.30 | 2,316 TRX | $783 |
| TRX/USD |
0.34 | 0.34 | 22,007 TRX | $7.438 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.36 | 0.42 | 76.56 UMA | $47 |
| UMA/USD |
0.44 | 0.67 | 32.76 UMA | $20 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $192 |
| UNI/EUR |
2.58 | 2.58 | 45,320 UNI | $150.084 |
| UNI/USD |
3.01 | 3.01 | 202,834 UNI | $671.717 |
 USDC/EUR |
0.86 | 0.86 | 16,291,800 USDC | $16.222.321 |
| USDC/USD |
1.00 | 1.00 | 916,001 USDC | $912.095 |
| USDC/USDT |
1.00 | 1.00 | 734.87 USDC | $732 |
 USDT/EUR |
0.86 | 0.86 | 7,035,526 USDT | $6.909.425 |
| USDT/USD |
1.00 | 1.00 | 5,081,122 USDT | $4.990.050 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.117 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.251 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $14.674 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $56 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $14 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.440 |
| XLM/EUR |
0.22 | 0.22 | 5,315,507 XLM | $1.347.405 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $622 |
| XLM/USD |
0.26 | 0.26 | 47,448,978 XLM | $12.027.639 |
 XRP/BTC |
0.0000180 | 0.0000180 | 197,996 XRP | $262.096 |
| XRP/EUR |
1.13 | 1.13 | 3,947,271 XRP | $5.225.183 |
| XRP/GBP |
0.98 | 0.98 | 55,733 XRP | $73.777 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $282 |
| XRP/USD |
1.32 | 1.32 | 17,995,687 XRP | $23.821.714 |
| XRP/USDC |
1.32 | 1.32 | 86,434 XRP | $114.417 |
| XRP/USDT |
1.32 | 1.32 | 21,847 XRP | $28.919 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.350 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.400 |
 XTZ/EUR |
0.31 | 0.31 | 4.01 XTZ | $2 |
| XTZ/USD |
0.31 | 0.31 | 100.00 XTZ | $39 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.981 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $220 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $40 |
 ZEC/USD |
500.00 | 700.00 | 3.48 ZEC | $1.848 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $320 |
| ZRX/EUR |
0.095 | 0.11 | 253.34 ZRX | $50 |
| ZRX/USD |
0.10 | 0.13 | 356.34 ZRX | $70 |
