Indodax
መጨረሻ የተዘመነ 2026-04-20 09:10:00
ገበያዎች
| ጥንድ | ግዢ | ጥያቄ | መጠን 24ሰ | መጠን 24ሰ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,602 | 1,720 | 1,545 1INCH | $191 |
 AAVE/IDR |
1,544,038 | 1,600,221 | 106.12 AAVE | $10.258 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.128.310 |
 ABYSS/IDR |
66.00 | 80.00 | 464,616 ABYSS | $1.791 |
 ACE/IDR |
1,913 | 2,079 | 19,666 ACE | $2.350 |
 ACH/IDR |
108.00 | 110.00 | 29,247 ACH | $378 |
 ADA/IDR |
4,250 | 4,258 | 164,875 ADA | $42.288 |
 AGI/IDR |
177.00 | 186.00 | 23,312 AGI | $252 |
 AI/IDR |
374.00 | 388.00 | 4,148 AI | $91 |
 ALGO/IDR |
1,764 | 1,803 | 5,848 ALGO | $788 |
 ALICE/IDR |
2,883 | 2,951 | 328,305 ALICE | $58.642 |
 ALT/IDR |
10.00 | 11.00 | 856,186 ALT | $6.125 |
 AMP/IDR |
14.00 | 16.00 | 215,301 AMP | $189 |
 ANKR/IDR |
84.00 | 89.00 | 71,314 ANKR | $454 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.712 |
 API3/IDR |
5,220 | 5,820 | 9,343 API3 | $3.865 |
 ARB/IDR |
2,205 | 2,216 | 23,921 ARB | $3.082 |
 ARC/IDR |
1,190 | 1,202 | 26,512 ARC | $1.846 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $313 |
 ATH/IDR |
101.00 | 104.00 | 80,009 ATH | $478 |
 ATOM/IDR |
30,596 | 31,892 | 293.32 ATOM | $656 |
 AUCTION/IDR |
79,668 | 97,591 | 15.56 AUCTION | $74 |
 AUDIO/IDR |
393.00 | 397.00 | 1,102,131 AUDIO | $24.942 |
 AURA/IDR |
134.00 | 150.00 | 26,650 AURA | $209 |
 AVA/IDR |
141.00 | 144.00 | 539,636 AVA | $118.259 |
 AVAX/IDR |
159,052 | 160,085 | 719.15 AVAX | $6.773 |
 BADGER/IDR |
6,082 | 6,804 | 408.06 BADGER | $155 |
 BAKE/IDR |
11.00 | 12.00 | 2,942,602 BAKE | $1.890 |
 BAL/IDR |
2,494 | 2,698 | 275.77 BAL | $286 |
 BAN/IDR |
1,149 | 1,161 | 42,322 BAN | $2.851 |
 BAND/IDR |
3,818 | 4,192 | 81.70 BAND | $18 |
 BAT/IDR |
1,674 | 1,788 | 29.23 BAT | $3 |
 BCH/IDR |
7,594,000 | 7,647,000 | 6.66 BCH | $2.811 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $467 |
 BEAM/IDR |
32.00 | 36.00 | 48,777 BEAM | $98 |
 BIO/IDR |
465.00 | 468.00 | 710,210 BIO | $19.253 |
 BLUR/IDR |
530.00 | 534.00 | 2,450,494 BLUR | $89.085 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.123 |
 BNB/IDR |
10,735,822 | 10,770,221 | 46.01 BNB | $28.992 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $302 |
 BOND/IDR |
578.00 | 619.00 | 7,282 BOND | $246 |
 BSV/IDR |
269,000 | 272,000 | 94.14 BSV | $2.638 |
 BTC/IDR |
1,293,352,000 | 1,295,028,000 | 24.96 BTC | $1.879.072 |
| BTC/USDT |
75,200 | 75,300 | 0.96 BTC | $72.526 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $136.903 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $3.292.607 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $146 |
| BTT/USDT |
0.0000003 | 0.0000003 | 559,494,873 BTT | $185 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.286 |
 CAKE/IDR |
25,798 | 26,863 | 205.67 CAKE | $325 |
 CAT/IDR |
0.031 | 0.031 | 374,381,110 CAT | $676 |
 CEL/IDR |
330.00 | 344.00 | 164,628 CEL | $3.173 |
 CELO/IDR |
1,455 | 1,480 | 210,725 CELO | $17.875 |
 CELR/IDR |
45.00 | 48.00 | 975,402 CELR | $2.624 |
 CFX/IDR |
1,016 | 1,038 | 5,992 CFX | $359 |
 CHR/IDR |
323.00 | 357.00 | 14,642 CHR | $289 |
 CHZ/IDR |
760.00 | 766.00 | 43,739 CHZ | $1.904 |
 CKB/IDR |
26.00 | 27.00 | 41,162 CKB | $62 |
 COMP/IDR |
411,836 | 433,991 | 0.056 COMP | $2 |
 CONX/IDR |
215,100 | 228,931 | 375.23 CONX | $4.714 |
 COTI/IDR |
255.00 | 257.00 | 27,998 COTI | $477 |
 CREAM/IDR |
10,504 | 11,328 | 304.75 CREAM | $187 |
 CRO/IDR |
1,179 | 1,200 | 1,863 CRO | $131 |
 CRV/IDR |
3,847 | 4,024 | 823.54 CRV | $228 |
 CTK/IDR |
2,936 | 3,084 | 119.35 CTK | $21 |
 CTSI/IDR |
584.00 | 586.00 | 93,272 CTSI | $3.174 |
 CVC/IDR |
502.00 | 545.00 | 285.58 CVC | $12 |
 DAI/IDR |
16,789 | 17,094 | 92.75 DAI | $93 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $262 |
 DAR/IDR |
185.00 | 186.00 | 1,786,368 DAR | $19.300 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.547 |
 DCT/IDR |
36,584 | 39,970 | 88.25 DCT | $189 |
 DENT/IDR |
1.00 | 2.00 | 11,574,415 DENT | $854 |
 DEXE/IDR |
254,241 | 258,137 | 547.05 DEXE | $8.180 |
 DGB/IDR |
74.00 | 76.00 | 710,681 DGB | $2.857 |
 DLC/IDR |
254.00 | 261.00 | 247,167 DLC | $3.666 |
 DNT/IDR |
127.00 | 132.00 | 507.35 DNT | $4 |
 DODO/IDR |
295.00 | 314.00 | 2,965 DODO | $51 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $22.421 |
| DOGE/IDR |
1,631 | 1,633 | 1,370,213 DOGE | $133.659 |
 DOT/IDR |
21,687 | 21,854 | 3,961 DOT | $5.138 |
 DUSK/IDR |
2,434 | 2,473 | 26,905 DUSK | $3.841 |
 EGLD/IDR |
69,976 | 76,505 | 76.94 EGLD | $418 |
 ELF/IDR |
5,142 | 5,372 | 4,525 ELF | $359 |
 ENJ/IDR |
1,522 | 1,549 | 22,310 ENJ | $1.371 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $20.064 |
 ERN/IDR |
4,508 | 4,826 | 1,151 ERN | $49 |
 ESP/IDR |
1,075 | 1,181 | 17,945 ESP | $1.237 |
 ETC/IDR |
144,600 | 145,900 | 63.43 ETC | $892 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $31.487 |
| ETH/IDR |
39,904,000 | 39,949,000 | 367.88 ETH | $856.075 |
| ETH/USDT |
2,301 | 2,326 | 7.79 ETH | $18.117 |
 FET/IDR |
3,670 | 3,735 | 48,190 FET | $10.262 |
 FIL/IDR |
15,753 | 16,098 | 4,864 FIL | $5.577 |
 FLUX/IDR |
1,061 | 1,100 | 1,131 FLUX | $92 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.685 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.985 |
 FUEL/IDR |
15.50 | 16.47 | 69,355 FUEL | $65 |
 FUN/IDR |
8.23 | 8.55 | 68,304,205 FUN | $52.845 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.676 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.321.741 |
 GLCH/IDR |
39.00 | 40.00 | 454,581 GLCH | $1.035 |
 GLM/IDR |
2,232 | 2,380 | 489.54 GLM | $79 |
 GMT/IDR |
190.00 | 198.00 | 3,362 GMT | $39 |
 GMX/IDR |
103,323 | 114,982 | 87.20 GMX | $554 |
 GNO/IDR |
1,926,575 | 2,196,891 | 3.93 GNO | $445 |
 GRT/IDR |
416.00 | 430.00 | 41,026 GRT | $1.568 |
 GTC/IDR |
2,000 | 2,011 | 385,483 GTC | $46.750 |
 HBAR/IDR |
1,525 | 1,530 | 115,768 HBAR | $10.868 |
 HIGH/IDR |
5,329 | 5,338 | 1,249,242 HIGH | $392.986 |
 HIVE/IDR |
1,063 | 1,129 | 2,647 HIVE | $165 |
 HNT/IDR |
17,639 | 20,950 | 175.99 HNT | $183 |
 HONEY/IDR |
33.00 | 34.00 | 519,624 HONEY | $1.016 |
 HOT/IDR |
7.00 | 8.00 | 19,550,145 HOT | $9.268 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.510 |
 HYPER/IDR |
1,633 | 1,705 | 137.25 HYPER | $13 |
 IDT/IDR |
1.00 | 1.00 | 2,733,115 IDT | $159 |
 ILV/IDR |
77,105 | 86,614 | 85.15 ILV | $840 |
 IMX/IDR |
2,750 | 2,996 | 3,783 IMX | $843 |
 INJ/IDR |
56,014 | 59,964 | 289.78 INJ | $957 |
 IOST/IDR |
18.00 | 19.00 | 331,916 IOST | $366 |
 IOTX/IDR |
80.00 | 81.00 | 817,901 IOTX | $3.894 |
 IQ/IDR |
18.64 | 19.30 | 77,970 IQ | $86 |
 JST/IDR |
1,232 | 1,297 | 18,289 JST | $1.024 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $104 |
 KDAG/IDR |
22.00 | 23.00 | 703,896,710 KDAG | $904.391 |
 KIN/USDT |
0.0000006 | 0.0000007 | 2,115,196 KIN | $2.756 |
 KNC/IDR |
2,283 | 2,729 | 10.58 KNC | $2 |
 KSM/IDR |
81,134 | 82,738 | 96.67 KSM | $630 |
 LEO/IDR |
170,303 | 175,755 | 1.05 LEO | $11 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.226 |
 LINK/IDR |
158,716 | 159,903 | 1,267 LINK | $12.765 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $3.924 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.530 |
 LPT/IDR |
35,237 | 38,574 | 59.95 LPT | $245 |
 LQTY/IDR |
4,702 | 5,696 | 32.87 LQTY | $10 |
 LRC/IDR |
287.00 | 304.00 | 204,668 LRC | $13.902 |
 LSK/IDR |
2,101 | 2,330 | 292.20 LSK | $38 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $473 |
| LTC/IDR |
945,000 | 947,000 | 240.08 LTC | $14.110 |
 LUNA/IDR |
976.00 | 985.00 | 2,130 LUNA | $121 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $35.627.765 |
 MANA/IDR |
1,532 | 1,579 | 1,897 MANA | $272 |
 MASK/IDR |
7,703 | 8,390 | 741.21 MASK | $523 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.496 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $17.382 |
 MCT/IDR |
1,646 | 1,696 | 74,506 MCT | $7.162 |
 MEME/IDR |
10.00 | 11.00 | 11,274,025 MEME | $6.744 |
 META/IDR |
160.00 | 162.00 | 620,199 META | $5.964 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.734 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $52 |
 MNT/IDR |
10,550 | 10,986 | 771.99 MNT | - |
 MTC/IDR |
36.00 | 39.00 | 17,351,088 MTC | $36.480 |
 MTL/IDR |
29,726 | 30,671 | 423.75 MTL | $133 |
 NEAR/IDR |
23,220 | 23,821 | 535.47 NEAR | $746 |
 NEO/IDR |
48,400 | 51,500 | 712.25 NEO | $2.917 |
 NEXO/IDR |
14,818 | 16,248 | 26.98 NEXO | $24 |
 NRG/IDR |
213.00 | 216.00 | 803,589 NRG | $9.996 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.812 |
 OGN/IDR |
374.00 | 426.00 | 780.77 OGN | $28 |
 OKB/IDR |
1,370,104 | 1,450,000 | 3.86 OKB | $309 |
 OMG/IDR |
927.00 | 1,054 | 2,213 OMG | $397 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.378 |
 ONT/IDR |
1,294 | 1,299 | 15,967 ONT | $1.295 |
 OP/IDR |
2,115 | 2,167 | 1,087 OP | $271 |
 ORBS/IDR |
152.00 | 160.00 | 8,214 ORBS | $75 |
 ORC/IDR |
34.00 | 35.00 | 1,882,875 ORC | $3.739 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $21 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.715 |
 PAXG/IDR |
82,082,112 | 82,500,000 | 6.73 PAXG | $32.269 |
 PERP/IDR |
449.00 | 459.00 | 22,057 PERP | $4.790 |
 PHA/IDR |
520.00 | 524.00 | 38,424 PHA | $1.881 |
 POLS/IDR |
945.00 | 989.00 | 2,960 POLS | $161 |
 POLY/IDR |
276.00 | 284.00 | 174,994 POLY | $2.821 |
 POND/IDR |
41.00 | 43.00 | 1,504 POND | $11 |
 POWR/IDR |
1,090 | 1,162 | 952.69 POWR | $62 |
 PROM/IDR |
41,368 | 41,883 | 139,223 PROM | $335.468 |
 PUNDIX/USDT |
0.14 | 0.15 | 27.11 PUNDIX | $4 |
 QNT/IDR |
1,263,101 | 1,296,707 | 18.53 QNT | $1.750 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $430 |
 RAD/IDR |
4,262 | 4,401 | 893.74 RAD | $227 |
 RED/IDR |
2,319 | 2,326 | 22,414 RED | $3.032 |
 REN/IDR |
48.00 | 51.00 | 110,269 REN | $309 |
 REP/IDR |
15,252 | 16,018 | 95.97 REP | $85 |
 REQ/IDR |
1,504 | 1,541 | 564,092 REQ | $50.203 |
 RLC/IDR |
7,940 | 8,331 | 125.74 RLC | $60 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $26.438 |
 RPL/IDR |
31,298 | 33,775 | 57.20 RPL | $108 |
 RSR/IDR |
30.00 | 31.00 | 9,001,321 RSR | $16.198 |
 RVN/IDR |
102.00 | 103.00 | 10,648 RVN | $64 |
 SAFE/IDR |
2,571 | 2,727 | 589.29 SAFE | $132 |
 SAND/IDR |
1,366 | 1,451 | 18,056 SAND | $2.233 |
 SENT/IDR |
287.02 | 303.22 | 102,511 SENT | $1.736 |
 SFI/IDR |
2,225,162 | 2,497,382 | 3.09 SFI | - |
 SFP/IDR |
5,018 | 5,815 | 125.80 SFP | $39 |
 SHELL/IDR |
563.00 | 578.00 | 5,568 SHELL | $185 |
 SIGN/IDR |
314.00 | 316.00 | 180,276 SIGN | $3.309 |
 SKL/IDR |
121.00 | 126.00 | 121,007 SKL | $1.375 |
 SKR/IDR |
260.09 | 270.00 | 41,616 SKR | $640 |
 SKY/IDR |
1,350 | 1,359 | 29,305 SKY | $2.345 |
 SLP/IDR |
11.00 | 12.00 | 584,315 SLP | $714 |
 SNT/IDR |
176.00 | 194.00 | 250.32 SNT | $3 |
 SNX/IDR |
4,948 | 5,332 | 54.32 SNX | $18 |
 SOL/IDR |
1,466,750 | 1,469,674 | 4,420 SOL | $379.122 |
 SOON/IDR |
3,050 | 3,096 | 22,802 SOON | $4.116 |
 SPK/IDR |
454.00 | 504.00 | 81,191 SPK | $2.166 |
 SRM/IDR |
59.00 | 61.00 | 5,538,454 SRM | $19.084 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,671 | 1,730 | 2,927 STORJ | $294 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
600.00 | 603.00 | 3,350 STRK | $118 |
 SUN/IDR |
308.00 | 334.00 | 18,127 SUN | $327 |
 SUSHI/IDR |
3,686 | 3,926 | 651.64 SUSHI | $234 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $329 |
 SYN/IDR |
906.00 | 926.00 | 4,351 SYN | $225 |
 TEL/IDR |
34.00 | 35.00 | 571,964 TEL | $1.145 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | - |
| TEN/IDR |
95.00 | 97.00 | 75,797 TEN | $85 |
 TFUEL/IDR |
194.00 | 210.00 | 7,851 TFUEL | $90 |
 THETA/IDR |
3,649 | 3,786 | 15,399 THETA | $3.290 |
 TON/IDR |
22,441 | 22,672 | 3,745 TON | $4.917 |
 TRB/IDR |
300,810 | 346,594 | 50.06 TRB | $1.127 |
 TRUMP/IDR |
48,722 | 50,613 | 1,525 TRUMP | $4.345 |
 TRX/IDR |
5,639 | 5,660 | 101,857 TRX | $33.061 |
 TURBO/IDR |
19.59 | 19.67 | 1,708,443 TURBO | $1.955 |
 TUSD/IDR |
16,904 | 17,313 | 1.17 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $22 |
 UMA/IDR |
7,412 | 7,892 | 970.22 UMA | $733 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.211 |
 UNI/IDR |
55,985 | 56,478 | 1,970 UNI | $6.543 |
 USDC/IDR |
17,173 | 17,199 | 100,398 USDC | $100.615 |
 USDT/IDR |
17,197 | 17,198 | 6,308,901 USDT | $6.283.969 |
 VET/IDR |
122.00 | 123.00 | 687,888 VET | $6.912 |
 VEX/IDR |
35.00 | 36.00 | 126,488 VEX | $259 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 181,058,739 VOLT | $9 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $3.164.451 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.514 |
 WAVES/IDR |
7,170 | 7,290 | 229.69 WAVES | $96 |
 WBTC/IDR |
1,257,090,971 | 1,322,899,988 | 0.00206 WBTC | $154 |
 WCT/IDR |
1,004 | 1,022 | 13,856 WCT | $815 |
 WNXM/IDR |
963,362 | 999,985 | 1.77 WNXM | $100 |
 WOO/IDR |
307.00 | 320.00 | 5,394 WOO | $100 |
 XCN/IDR |
79.21 | 89.96 | 6,341 XCN | $30 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
11.00 | 12.00 | 1,494,518 XEM | $6.188 |
 XLM/IDR |
2,902 | 2,915 | 102,755 XLM | $19.978 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.047 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.148 |
| XRP/IDR |
24,513 | 24,529 | 236,322 XRP | $337.647 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
6,262 | 6,323 | 7,171 XTZ | $3.029 |
 XVS/IDR |
45,528 | 47,500 | 48.73 XVS | $135 |
 YFI/IDR |
44,193,544 | 47,993,828 | 0.38 YFI | $1.311 |
 YFII/IDR |
610,100 | 610,110 | 102.34 YFII | $3.646 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $27.724 |
 ZEN/IDR |
98,929 | 103,104 | 145.30 ZEN | $925 |
 ZIL/IDR |
68.00 | 70.00 | 606,116 ZIL | $3.459 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $58 |
 ZRX/IDR |
1,790 | 1,932 | 220.06 ZRX | $44 |
