Indodax
መጨረሻ የተዘመነ 2026-08-14 09:10:00
ገበያዎች
| ጥንድ | ግዢ | ጥያቄ | መጠን 24ሰ | መጠን 24ሰ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,422 | 1,486 | 436.11 1INCH | $64 |
 AAVE/IDR |
1,518,141 | 1,559,999 | 33.17 AAVE | $3.346 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.562 |
 ACE/IDR |
4,907 | 4,950 | 563,795 ACE | $152.526 |
 ACH/IDR |
71.00 | 74.00 | 165,952 ACH | $2.152 |
 ACN/IDR |
83.20 | 87.00 | 20,824 ACN | $103 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.192.497 |
 ADA/IDR |
3,201 | 3,202 | 81,897 ADA | $17.123 |
 AGI/IDR |
46.00 | 49.00 | 64,246 AGI | $165 |
 AI/IDR |
303.00 | 309.00 | 8,696 AI | $154 |
 ALGO/IDR |
1,400 | 1,413 | 6,077 ALGO | $866 |
 ALICE/IDR |
2,186 | 2,237 | 4,913 ALICE | $665 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $362.328 |
 AMP/IDR |
6.00 | 8.00 | 473,341 AMP | $179 |
 ANKR/IDR |
59.00 | 63.00 | 20,905 ANKR | $185 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
3,269 | 3,544 | 608.73 API3 | $224 |
 ARB/IDR |
1,325 | 1,326 | 70,912 ARB | $5.261 |
 ARC/IDR |
1,311 | 1,359 | 67,241 ARC | $4.964 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $313 |
 ATH/IDR |
65.00 | 69.00 | 301,011 ATH | $1.104 |
 ATOM/IDR |
27,106 | 27,454 | 844.75 ATOM | $2.704 |
 AUCTION/IDR |
50,559 | 56,298 | 3.39 AUCTION | $9 |
 AUDIO/IDR |
210.00 | 214.00 | 25,320 AUDIO | $296 |
 AURA/IDR |
165.00 | 167.00 | 108,154 AURA | $1.004 |
 AVA/IDR |
240.00 | 249.00 | 4,170,232 AVA | $415.741 |
 AVAX/IDR |
112,782 | 113,300 | 373.00 AVAX | $2.761 |
 BADGER/IDR |
6,198 | 6,598 | 11.74 BADGER | $4 |
 BAKE/IDR |
13.00 | 14.00 | 852,165 BAKE | $623 |
 BAL/IDR |
1,846 | 1,996 | 91.86 BAL | $92 |
 BAN/IDR |
1,321 | 1,331 | 9,926 BAN | $744 |
 BAND/IDR |
2,774 | 3,076 | 8.27 BAND | $1 |
 BANK/IDR |
652.32 | 654.66 | 2,013,690 BANK | $73.322 |
 BAT/IDR |
976.00 | 1,028 | 6,263 BAT | $523 |
 BCH/IDR |
3,620,000 | 3,628,000 | 10.66 BCH | $2.460 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $435 |
 BEAM/IDR |
24.00 | 25.00 | 28,842 BEAM | $38 |
 BIO/IDR |
430.00 | 448.00 | 11,798 BIO | $285 |
 BLUR/IDR |
229.00 | 232.00 | 3,095 BLUR | $147 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $735 |
 BNB/IDR |
10,750,005 | 10,757,031 | 38.13 BNB | $23.299 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $240 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.659.734 |
 BSV/IDR |
260,000 | 263,000 | 86.42 BSV | $2.271 |
 BTC/IDR |
1,117,001,000 | 1,117,002,000 | 12.29 BTC | $769.628 |
| BTC/USDT |
62,790 | 63,160 | 3.09 BTC | $193.660 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.441.013 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $117 |
| BTT/USDT |
0.0000003 | 0.0000003 | 64,932,161 BTT | $17 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
25,014 | 26,295 | 564.57 CAKE | $842 |
 CAT/IDR |
0.028 | 0.029 | 1,110,374,142 CAT | $1.777 |
 CEL/IDR |
194.00 | 197.00 | 48,348 CEL | $527 |
 CELO/IDR |
1,062 | 1,066 | 2,124 CELO | $127 |
 CELR/IDR |
33.00 | 34.00 | 146,272 CELR | $274 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.542 |
 CHR/IDR |
221.00 | 241.00 | 5,212 CHR | $67 |
 CHZ/IDR |
217.00 | 218.00 | 528,635 CHZ | $8.848 |
 CKB/IDR |
14.00 | 15.00 | 169,149 CKB | $138 |
 COMP/IDR |
264,685 | 300,000 | 12.20 COMP | $479 |
 CONX/IDR |
111,845 | 116,681 | 878.59 CONX | $5.526 |
 COTI/IDR |
201.00 | 202.00 | 2,859,966 COTI | $32.854 |
 CREAM/IDR |
7,150 | 7,392 | 112.67 CREAM | $45 |
 CRO/IDR |
827.00 | 861.00 | 9,268 CRO | $449 |
 CRV/IDR |
4,267 | 4,413 | 5,963 CRV | $2.689 |
 CTK/IDR |
1,790 | 1,884 | 258.57 CTK | $26 |
 CTSI/IDR |
437.00 | 440.00 | 14,493 CTSI | $353 |
 CVC/IDR |
300.00 | 329.00 | 2,768 CVC | $158 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $115 |
 DAR/IDR |
35.00 | 36.00 | 5,595,604 DAR | $11.013 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $4.844 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $186 |
 DEXE/IDR |
34,406 | 34,617 | 8,021 DEXE | $15.503 |
 DGB/IDR |
72.00 | 73.00 | 221,205 DGB | $888 |
 DLC/IDR |
12.00 | 13.00 | 31,659,187 DLC | $21.364 |
 DNT/IDR |
85.00 | 90.00 | 369.58 DNT | $2 |
 DODO/IDR |
386.00 | 388.00 | 129,018 DODO | $2.803 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.744 |
| DOGE/IDR |
1,235 | 1,236 | 1,301,620 DOGE | $100.482 |
 DOT/IDR |
13,485 | 13,559 | 8,429 DOT | $8.639 |
 DUSK/IDR |
1,069 | 1,080 | 15,218 DUSK | $923 |
 EGLD/IDR |
45,175 | 45,899 | 967.49 EGLD | $3.963 |
 ELF/IDR |
3,597 | 3,749 | 1,665 ELF | $93 |
 ENJ/IDR |
479.00 | 538.00 | 983.50 ENJ | $63 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.581 |
 ERN/IDR |
6,163 | 6,490 | 39,095 ERN | $1.409 |
 ESP/IDR |
1,287 | 1,386 | 6,623 ESP | $541 |
 ETC/IDR |
108,300 | 110,000 | 32.92 ETC | $383 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.230 |
| ETH/IDR |
33,300,000 | 33,311,000 | 118.93 ETH | $230.542 |
| ETH/USDT |
1,870 | 1,887 | 2.92 ETH | $5.654 |
 FET/IDR |
2,412 | 2,428 | 29,591 FET | $4.017 |
 FIL/IDR |
11,770 | 12,081 | 623.86 FIL | $1.068 |
 FLUX/IDR |
683.00 | 691.00 | 2,405 FLUX | $187 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.054 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.982 |
 FUEL/IDR |
14.97 | 15.45 | 1,797,264 FUEL | $1.522 |
 FUN/IDR |
77.96 | 79.98 | 369,610 FUN | $1.677 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.665 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $668.467 |
 GLM/IDR |
1,440 | 1,617 | 132.77 GLM | $26 |
 GMT/IDR |
109.00 | 116.00 | 11,090 GMT | $75 |
 GMX/IDR |
114,310 | 121,592 | 5.32 GMX | $35 |
 GNO/IDR |
1,860,000 | 2,029,989 | 0.015 GNO | $2 |
 GRT/IDR |
238.00 | 239.00 | 38,160 GRT | $1.854 |
 GTC/IDR |
1,388 | 1,450 | 4,244 GTC | $767 |
 HBAR/IDR |
1,164 | 1,166 | 120,132 HBAR | $10.382 |
 HIGH/IDR |
358.00 | 360.00 | 4,585 HIGH | $93 |
 HIVE/IDR |
688.00 | 691.00 | 21,414 HIVE | $825 |
 HNT/IDR |
3,010 | 3,111 | 1,040 HNT | $176 |
 HONEY/IDR |
10.00 | 11.00 | 206,531 HONEY | $117 |
 HOT/IDR |
5.00 | 6.00 | 581,030 HOT | $273 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.709 |
 HYPER/IDR |
1,117 | 1,165 | 96.92 HYPER | $6 |
 IDT/IDR |
0.93 | 0.97 | 1,013,947 IDT | $53 |
 ILV/IDR |
48,538 | 58,357 | 24.18 ILV | $261 |
 IMX/IDR |
1,929 | 2,063 | 5,356 IMX | $1.295 |
 INJ/IDR |
82,200 | 83,000 | 105.21 INJ | $462 |
 IOST/IDR |
9.00 | 10.00 | 392,758 IOST | $212 |
 IOTX/IDR |
46.00 | 48.00 | 3,133,952 IOTX | $8.282 |
 IQ/IDR |
10.45 | 11.00 | 24,576 IQ | $15 |
 JST/IDR |
1,862 | 1,979 | 12,292 JST | $1.025 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $73 |
 KDAG/IDR |
7.00 | 8.00 | 1,678,641 KDAG | $661 |
 KNC/IDR |
1,760 | 1,776 | 277.04 KNC | $47 |
 KSM/IDR |
46,898 | 50,894 | 298.32 KSM | $1.446 |
 LEO/IDR |
160,001 | 178,318 | 4.43 LEO | $41 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.099 |
 LINK/IDR |
155,718 | 157,522 | 440.11 LINK | $4.395 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.532 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $106.407 |
 LPT/IDR |
20,745 | 22,930 | 0.65 LPT | $3 |
 LQTY/IDR |
3,384 | 3,667 | 303.95 LQTY | $60 |
 LRC/IDR |
155.00 | 162.00 | 39,308 LRC | $2.228 |
 LSK/IDR |
1,340 | 1,586 | 2,048 LSK | $154 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $405 |
| LTC/IDR |
788,000 | 792,000 | 144.45 LTC | $7.268 |
 LUNA/IDR |
753.00 | 771.00 | 4,335 LUNA | $183 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $26.479.552 |
 MANA/IDR |
1,101 | 1,139 | 1,202 MANA | $212 |
 MASK/IDR |
6,050 | 6,592 | 11.91 MASK | $13 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.436 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.629 |
 MCT/IDR |
412.00 | 413.00 | 196,124 MCT | $4.544 |
 MEME/IDR |
8.00 | 9.00 | 73,517 MEME | $35 |
 META/IDR |
111.00 | 116.00 | 1,084,371 META | $6.787 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.219 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $31 |
 MNT/IDR |
7,772 | 8,453 | 79.53 MNT | - |
 MTC/IDR |
20.00 | 21.00 | 3,635,640 MTC | $4.089 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.781 |
 NEAR/IDR |
28,300 | 28,839 | 264.66 NEAR | $449 |
 NEO/IDR |
29,300 | 31,100 | 491.23 NEO | $2.162 |
 NEXO/IDR |
12,390 | 13,190 | 6.32 NEXO | $5 |
 NMR/IDR |
142,271 | 145,656 | 769.19 NMR | $6.128 |
 NRG/IDR |
146.00 | 148.00 | 453,461 NRG | $3.723 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $208 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.606.314 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
283.00 | 292.00 | 1,314 OGN | $60 |
 OKB/IDR |
1,780,002 | 1,800,000 | 1.95 OKB | $195 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.552 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $944 |
 ONT/IDR |
630.00 | 655.00 | 11,052 ONT | $751 |
 OP/IDR |
1,508 | 1,521 | 8,069 OP | $3.040 |
 ORBS/IDR |
91.00 | 97.00 | 10,928 ORBS | $57 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $18 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.686 |
 PAXG/IDR |
77,500,021 | 77,999,354 | 1.04 PAXG | $4.530 |
 PERP/IDR |
283.00 | 328.00 | 23,565 PERP | $5.112 |
 PHA/IDR |
380.00 | 385.00 | 32,355 PHA | $1.776 |
 POLS/IDR |
854.00 | 900.00 | 3,428 POLS | $170 |
 POLY/IDR |
161.00 | 163.00 | 56,811 POLY | $514 |
 POND/IDR |
12.54 | 12.80 | 2,436,871 POND | $12.455 |
 POWR/IDR |
629.00 | 634.00 | 2,742 POWR | $97 |
 PROM/IDR |
46,975 | 47,999 | 1,407 PROM | $3.705 |
 PUNDIX/USDT |
0.074 | 0.080 | 455.56 PUNDIX | $33 |
 QNT/IDR |
1,024,305 | 1,046,677 | 4.05 QNT | $376 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $586 |
 RAD/IDR |
3,852 | 4,091 | 818.21 RAD | $188 |
 RED/IDR |
1,531 | 1,600 | 4,053 RED | $347 |
 REN/IDR |
57.00 | 60.00 | 9,312 REN | $30 |
 REP/IDR |
11,670 | 12,549 | 2.31 REP | $2 |
 REQ/IDR |
832.00 | 945.00 | 3,479 REQ | $175 |
 RLC/IDR |
4,655 | 4,860 | 50.00 RLC | $13 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $18.802 |
 RPL/IDR |
22,600 | 26,927 | 12.95 RPL | $17 |
 RSR/IDR |
20.00 | 21.00 | 24,139 RSR | $28 |
 RVN/IDR |
54.00 | 56.00 | 17,284 RVN | $45 |
 SAFE/IDR |
1,543 | 1,603 | 375.78 SAFE | $65 |
 SAND/IDR |
695.00 | 720.00 | 33,700 SAND | $4.705 |
 SENT/IDR |
230.34 | 248.00 | 20,492 SENT | $264 |
 SFI/IDR |
3,920,146 | 4,140,870 | 41.79 SFI | - |
 SFP/IDR |
4,075 | 4,129 | 732.60 SFP | $170 |
 SHELL/IDR |
345.00 | 355.00 | 11,619 SHELL | $226 |
 SIGN/IDR |
111.00 | 113.00 | 128,305 SIGN | $796 |
 SKL/IDR |
60.00 | 63.00 | 22,340 SKL | $253 |
 SKR/IDR |
121.33 | 124.00 | 61,751 SKR | $428 |
 SKY/IDR |
926.00 | 970.00 | 627.02 SKY | $33 |
 SLP/IDR |
9.00 | 10.00 | 12,775 SLP | $16 |
 SNT/IDR |
89.00 | 100.00 | 5,711 SNT | $28 |
 SNX/IDR |
3,424 | 3,564 | 110.02 SNX | $25 |
 SOL/IDR |
1,342,118 | 1,342,897 | 2,051 SOL | $156.246 |
 SOON/IDR |
3,593 | 3,611 | 5,216 SOON | $1.053 |
 SPK/IDR |
243.00 | 262.00 | 461.11 SPK | $6 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $200.972 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
692.00 | 789.00 | 46,197 STORJ | $2.207 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
401.00 | 417.00 | 57,177 STRK | $1.304 |
 SUN/IDR |
322.00 | 326.00 | 50,411 SUN | $913 |
 SUSHI/IDR |
2,658 | 2,984 | 737.19 SUSHI | $262 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.240 |
 SYN/IDR |
1,849 | 1,862 | 478,874 SYN | $49.929 |
 TAG/IDR |
22.35 | 22.67 | 242,883 TAG | $306 |
 TEL/IDR |
26.00 | 28.00 | 715,995 TEL | $1.054 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
75.00 | 78.00 | 421.31 TEN | $2 |
 TFUEL/IDR |
127.00 | 134.00 | 98.13 TFUEL | $1 |
 THETA/IDR |
2,327 | 2,372 | 190.38 THETA | $25 |
 TON/IDR |
24,000 | 24,716 | 623.78 TON | $828 |
 TRAC/IDR |
4,564 | 4,753 | 153.01 TRAC | $40 |
 TRB/IDR |
221,124 | 254,536 | 3.84 TRB | $85 |
 TRUMP/IDR |
24,436 | 24,662 | 1,105 TRUMP | $1.521 |
 TRX/IDR |
5,933 | 5,941 | 13,927 TRX | $4.560 |
 TURBO/IDR |
13.83 | 14.50 | 1,600,956 TURBO | $1.242 |
 TUSD/IDR |
17,312 | 17,961 | 23.00 TUSD | $23 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
5,302 | 5,800 | 11.90 UMA | $9 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.168 |
 UNI/IDR |
57,179 | 57,983 | 1,427 UNI | $4.711 |
 USDC/IDR |
17,791 | 17,807 | 99,842 USDC | $99.808 |
 USDT/IDR |
17,798 | 17,799 | 6,565,716 USDT | $6.394.212 |
 VET/IDR |
78.00 | 80.00 | 316,373 VET | $3.681 |
 VEX/IDR |
33.00 | 34.00 | 637,780 VEX | $1.184 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 1,757,448,498 VOLT | $65 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.336.386 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.212 |
 WAVES/IDR |
3,420 | 3,480 | 1,739 WAVES | $333 |
 WBTC/IDR |
1,075,085,376 | 1,149,774,325 | 0.000444 WBTC | $28 |
 WCT/IDR |
594.00 | 610.00 | 28,893 WCT | $954 |
 WNXM/IDR |
841,580 | 934,384 | 0.18 WNXM | $8 |
 WOO/IDR |
178.00 | 189.00 | 4,101 WOO | $42 |
 XCN/IDR |
51.00 | 55.00 | 2,659 XCN | $8 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.788 |
 XLM/IDR |
2,832 | 2,848 | 88,399 XLM | $18.054 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.762 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.249 |
| XRP/IDR |
17,815 | 17,824 | 352,952 XRP | $360.309 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,437 | 3,454 | 2,742 XTZ | $1.205 |
 XVS/IDR |
46,750 | 48,500 | 4.00 XVS | $10 |
 YFI/IDR |
31,006,308 | 35,945,736 | 0.16 YFI | $644 |
 YFII/IDR |
430,074 | 439,999 | 27.76 YFII | $671 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $43.503 |
 ZEN/IDR |
64,031 | 70,300 | 186.07 ZEN | $1.032 |
 ZIL/IDR |
44.00 | 46.00 | 208,297 ZIL | $1.115 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,242 | 1,485 | 5,136 ZRX | $1.077 |
