Indodax
መጨረሻ የተዘመነ 2026-09-12 07:10:00
ገበያዎች
| ጥንድ | ግዢ | ጥያቄ | መጠን 24ሰ | መጠን 24ሰ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,578 | 1,628 | 1,783 1INCH | $228 |
 AAVE/IDR |
2,194,865 | 2,230,566 | 29.46 AAVE | $4.046 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.543 |
 ACE/IDR |
2,737 | 2,840 | 13,296 ACE | $2.159 |
 ACH/IDR |
88.00 | 90.00 | 18,297 ACH | $313 |
 ACN/IDR |
83.17 | 89.00 | 34,017 ACN | $158 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.197.181 |
 ADA/IDR |
3,656 | 3,661 | 212,291 ADA | $46.538 |
 AGI/IDR |
93.00 | 94.00 | 212,175 AGI | $1.135 |
 AI/IDR |
320.00 | 329.00 | 5,965 AI | $113 |
 ALGO/IDR |
1,625 | 1,636 | 50,088 ALGO | $6.466 |
 ALICE/IDR |
2,316 | 2,340 | 2,884 ALICE | $536 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $398.123 |
 AMP/IDR |
7.00 | 8.00 | 678,461 AMP | $301 |
 ANKR/IDR |
75.00 | 78.00 | 209,075 ANKR | $2.261 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
3,924 | 4,078 | 25.31 API3 | $7 |
 ARB/IDR |
2,495 | 2,503 | 96,949 ARB | $13.831 |
 ARC/IDR |
1,287 | 1,310 | 2,739 ARC | $202 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $393 |
 ATH/IDR |
81.00 | 84.00 | 9,850 ATH | $46 |
 ATOM/IDR |
28,791 | 29,675 | 2,967 ATOM | $9.812 |
 AUCTION/IDR |
54,500 | 60,178 | 0.41 AUCTION | $1 |
 AUDIO/IDR |
451.00 | 472.00 | 163,167 AUDIO | $2.084 |
 AURA/IDR |
270.00 | 274.00 | 333,605 AURA | $5.116 |
 AVA/IDR |
153.00 | 155.00 | 1,024,345 AVA | $141.953 |
 AVAX/IDR |
130,415 | 130,904 | 1,463 AVAX | $11.382 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $726 |
 BAL/IDR |
1,922 | 1,991 | 2,078 BAL | $2.128 |
 BAN/IDR |
1,180 | 1,187 | 13,828 BAN | $928 |
 BAND/IDR |
3,043 | 3,432 | 76.93 BAND | $14 |
 BANK/IDR |
495.42 | 500.00 | 108,231 BANK | $3.108 |
 BAT/IDR |
1,253 | 1,281 | 208.40 BAT | $20 |
 BCH/IDR |
4,054,000 | 4,084,000 | 18.07 BCH | $4.565 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $487 |
 BEAM/IDR |
27.00 | 29.00 | 391,693 BEAM | $634 |
 BIO/IDR |
449.00 | 450.00 | 19,012 BIO | $495 |
 BLUR/IDR |
294.00 | 307.00 | 111,662 BLUR | $2.796 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.200 |
 BNB/IDR |
12,920,172 | 12,957,245 | 44.12 BNB | $31.737 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $292 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.793 |
 BSV/IDR |
277,000 | 289,000 | 33.53 BSV | $1.018 |
 BTC/IDR |
1,357,659,000 | 1,357,660,000 | 19.67 BTC | $1.521.538 |
| BTC/USDT |
77,350 | 77,710 | 1.01 BTC | $77.800 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.255.927 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $141 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,656,835,499 BTT | $530 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
39,105 | 39,799 | 240.02 CAKE | $537 |
 CAT/IDR |
0.034 | 0.037 | 297,982,336 CAT | $626 |
 CELO/IDR |
1,379 | 1,387 | 1,437 CELO | $114 |
 CELR/IDR |
37.00 | 38.00 | 28,074 CELR | $60 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.749 |
 CHR/IDR |
267.00 | 294.00 | 4,792 CHR | $74 |
 CHZ/IDR |
252.00 | 256.00 | 92,125 CHZ | $1.528 |
 CKB/IDR |
19.00 | 20.00 | 1,127,927 CKB | $1.247 |
 COMP/IDR |
344,982 | 384,983 | 0.76 COMP | $28 |
 CONX/IDR |
88,503 | 90,318 | 898.15 CONX | $4.515 |
 COTI/IDR |
302.00 | 303.00 | 584,409 COTI | $11.047 |
 CREAM/IDR |
7,671 | 8,026 | 245.65 CREAM | $107 |
 CRO/IDR |
1,008 | 1,015 | 3,724 CRO | $216 |
 CRV/IDR |
5,872 | 5,908 | 943.86 CRV | $443 |
 CTK/IDR |
1,980 | 2,119 | 156.76 CTK | $18 |
 CTSI/IDR |
426.00 | 430.00 | 110,692 CTSI | $2.703 |
 CVC/IDR |
374.00 | 397.00 | 765.93 CVC | $40 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $128 |
 DAR/IDR |
50.00 | 51.00 | 2,139,653 DAR | $6.076 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.160 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.860 |
 DEXE/IDR |
32,596 | 33,464 | 2,493 DEXE | $4.622 |
 DGB/IDR |
82.00 | 83.00 | 87,429 DGB | $387 |
 DLC/IDR |
2.00 | 3.00 | 19,581,970 DLC | $2.224 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.647 |
 DODO/IDR |
311.00 | 313.00 | 194,578 DODO | $3.431 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.047 |
| DOGE/IDR |
1,489 | 1,491 | 1,223,411 DOGE | $106.702 |
 DOT/IDR |
18,255 | 18,300 | 16,778 DOT | $18.810 |
 DUSK/IDR |
1,234 | 1,246 | 5,321 DUSK | $376 |
 EGLD/IDR |
68,483 | 82,165 | 523.81 EGLD | $3.283 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $17.814 |
 ENJ/IDR |
513.00 | 554.00 | 26,677 ENJ | $1.671 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.653 |
 ERN/IDR |
6,192 | 6,329 | 1,601 ERN | $69 |
 ESP/IDR |
1,594 | 1,615 | 1,506 ESP | $138 |
 ETC/IDR |
134,700 | 136,500 | 71.39 ETC | $838 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $34.243 |
| ETH/IDR |
44,405,000 | 44,438,000 | 577.94 ETH | $1.462.585 |
| ETH/USDT |
2,517 | 2,536 | 26.61 ETH | $67.332 |
 FET/IDR |
2,963 | 2,979 | 66,948 FET | $11.350 |
 FIL/IDR |
14,203 | 14,518 | 989.07 FIL | $1.834 |
 FLUX/IDR |
909.00 | 922.00 | 46,759 FLUX | $5.699 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.033 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.224 |
 FUEL/IDR |
13.53 | 13.81 | 705,838 FUEL | $549 |
 FUN/IDR |
116.11 | 119.69 | 307,526 FUN | $2.120 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $699.610 |
 GLM/IDR |
1,865 | 2,034 | 61.46 GLM | $13 |
 GMT/IDR |
123.00 | 130.00 | 11,478 GMT | $83 |
 GMX/IDR |
133,959 | 137,938 | 17.57 GMX | $135 |
 GNO/IDR |
2,000,265 | 2,179,991 | 0.32 GNO | $36 |
 GRT/IDR |
316.00 | 318.00 | 20,449 GRT | $1.028 |
 GTC/IDR |
1,341 | 1,369 | 1,359 GTC | $254 |
 HBAR/IDR |
1,308 | 1,310 | 352,361 HBAR | $33.508 |
 HIGH/IDR |
522.00 | 537.00 | 2,509 HIGH | $75 |
 HIVE/IDR |
815.00 | 836.00 | 8,655 HIVE | $407 |
 HNT/IDR |
8,768 | 8,809 | 5,365 HNT | $2.688 |
 HONEY/IDR |
26.00 | 27.00 | 25,321,014 HONEY | $37.391 |
 HOT/IDR |
6.00 | 7.00 | 26,900 HOT | $15 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.159 |
 HYPER/IDR |
1,176 | 1,188 | 2,390 HYPER | $164 |
 IDT/IDR |
0.92 | 0.99 | 3,558,942 IDT | $186 |
 ILV/IDR |
52,592 | 57,981 | 210.59 ILV | $2.282 |
 IMX/IDR |
2,106 | 2,297 | 402.97 IMX | $83 |
 INJ/IDR |
103,346 | 109,580 | 117.43 INJ | $697 |
 IOST/IDR |
15.00 | 16.00 | 50,510,054 IOST | $45.707 |
 IOTX/IDR |
50.00 | 52.00 | 376,114 IOTX | $1.111 |
 IQ/IDR |
14.37 | 15.21 | 1,063,260 IQ | $921 |
 JST/IDR |
1,862 | 1,890 | 2,641 JST | $241 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $123 |
 KDAG/IDR |
7.00 | 8.00 | 505,686 KDAG | $201 |
 KNC/IDR |
2,202 | 2,355 | 586.90 KNC | $89 |
 KSM/IDR |
64,728 | 67,837 | 30.29 KSM | $268 |
 LEO/IDR |
159,130 | 168,108 | 0.58 LEO | $5 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.170 |
 LINK/IDR |
202,477 | 203,742 | 1,640 LINK | $19.459 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $18.812 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $54.734 |
 LPT/IDR |
23,432 | 24,182 | 62.77 LPT | $357 |
 LQTY/IDR |
3,474 | 3,759 | 110.19 LQTY | $24 |
 LRC/IDR |
164.00 | 166.00 | 820,362 LRC | $34.895 |
 LSK/IDR |
3,560 | 3,710 | 153,318 LSK | $33.009 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $461 |
| LTC/IDR |
948,000 | 951,000 | 124.75 LTC | $7.138 |
 LUNA/IDR |
814.00 | 822.00 | 24,140 LUNA | $1.167 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.262.679 |
 MANA/IDR |
1,272 | 1,323 | 2,307 MANA | $424 |
 MASK/IDR |
8,060 | 8,318 | 12.57 MASK | $15 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.470 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.601 |
 MCT/IDR |
56.00 | 57.00 | 2,859,744 MCT | $9.095 |
 MEME/IDR |
9.00 | 10.00 | 1,410,074 MEME | $732 |
 META/IDR |
208.00 | 214.00 | 570,263 META | $5.076 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.187 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $38 |
 MNT/IDR |
10,010 | 10,730 | 59.72 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 422,246 MTC | $432 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.372 |
 NEAR/IDR |
41,667 | 42,832 | 52,322 NEAR | $123.529 |
 NEO/IDR |
38,300 | 40,100 | 48.26 NEO | $250 |
 NEXO/IDR |
14,526 | 15,148 | 133.99 NEXO | $113 |
 NMR/IDR |
164,304 | 169,580 | 9.61 NMR | $91 |
 NRG/IDR |
147.00 | 150.00 | 303,382 NRG | $2.533 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $120 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $924.720 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
312.00 | 324.00 | 17,528 OGN | $811 |
 OKB/IDR |
1,980,998 | 2,009,992 | 6.48 OKB | $729 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.154 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.884 |
 ONT/IDR |
1,291 | 1,320 | 587,976 ONT | $41.392 |
 OP/IDR |
1,698 | 1,718 | 19,523 OP | $7.413 |
 ORBS/IDR |
110.00 | 114.00 | 789.21 ORBS | $5 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $23 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.618 |
 PAXG/IDR |
76,500,774 | 77,268,997 | 2.58 PAXG | $11.218 |
 PERP/IDR |
341.00 | 354.00 | 7,481 PERP | $1.631 |
 PHA/IDR |
445.00 | 450.00 | 16,830 PHA | $1.120 |
 POLS/IDR |
1,065 | 1,068 | 488.57 POLS | $30 |
 POLY/IDR |
155.00 | 156.00 | 124,654 POLY | $1.097 |
 POND/IDR |
14.50 | 14.85 | 1,194,853 POND | $6.041 |
 POWR/IDR |
916.00 | 1,004 | 3,886 POWR | $211 |
 PROM/IDR |
100,335 | 101,383 | 805.31 PROM | $4.675 |
 PUNDIX/USDT |
0.10 | 0.11 | 1,597 PUNDIX | $160 |
 QNT/IDR |
1,101,072 | 1,150,000 | 1.16 QNT | $106 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $551 |
 RAD/IDR |
4,028 | 4,196 | 8.20 RAD | $2 |
 RED/IDR |
2,237 | 2,265 | 1,653 RED | $210 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.989 |
 REP/IDR |
18,858 | 20,477 | 100.38 REP | $108 |
 REQ/IDR |
873.00 | 932.00 | 24.95 REQ | $1 |
 RLC/IDR |
4,733 | 5,162 | 4,140 RLC | $1.131 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.220 |
 RPL/IDR |
28,708 | 31,538 | 2.11 RPL | $4 |
 RSR/IDR |
25.00 | 26.00 | 2,282,474 RSR | $3.559 |
 RVN/IDR |
53.00 | 56.00 | 204,123 RVN | $459 |
 SAFE/IDR |
1,673 | 1,823 | 77.81 SAFE | $15 |
 SAND/IDR |
636.00 | 638.00 | 20,608 SAND | $2.021 |
 SENT/IDR |
236.13 | 267.65 | 201.00 SENT | $3 |
 SFP/IDR |
4,664 | 4,838 | 230.18 SFP | $62 |
 SHELL/IDR |
362.00 | 372.00 | 21,681 SHELL | $459 |
 SHOW/IDR |
70,685 | 72,926 | 8,835 SHOW | $35.470 |
 SIGN/IDR |
187.00 | 190.00 | 61,069 SIGN | $655 |
 SKL/IDR |
64.00 | 66.00 | 42,379 SKL | $545 |
 SKR/IDR |
328.04 | 333.42 | 64,870 SKR | $1.222 |
 SKY/IDR |
1,100 | 1,195 | 4,613 SKY | $292 |
 SLP/IDR |
10.00 | 12.00 | 548,404 SLP | $689 |
 SNT/IDR |
124.00 | 136.00 | 9,574 SNT | $67 |
 SNX/IDR |
3,674 | 3,887 | 226.18 SNX | $69 |
 SOL/IDR |
1,790,924 | 1,791,627 | 3,057 SOL | $313.124 |
 SOON/IDR |
3,165 | 3,406 | 3,023 SOON | $545 |
 SPK/IDR |
339.00 | 359.00 | 9,055 SPK | $179 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.147 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,181 | 1,200 | 2,647,425 STORJ | $185.901 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
505.00 | 510.00 | 27,387 STRK | $783 |
 SUN/IDR |
295.00 | 300.00 | 50,565 SUN | $859 |
 SUSHI/IDR |
3,757 | 4,054 | 626.30 SUSHI | $316 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,448 | 1,454 | 28,402 SYN | $2.345 |
 TAG/IDR |
11.89 | 12.25 | 610,673 TAG | $423 |
 TEL/IDR |
29.00 | 30.00 | 1,166,826 TEL | $1.963 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 80.00 | 98,331 TEN | $436 |
 TFUEL/IDR |
179.00 | 186.00 | 237,524 TFUEL | $2.453 |
 THETA/IDR |
3,292 | 3,666 | 7,208 THETA | $1.365 |
 TON/IDR |
24,027 | 24,303 | 3,376 TON | $4.635 |
 TRAC/IDR |
5,902 | 6,288 | 520.91 TRAC | $165 |
 TRB/IDR |
298,270 | 339,981 | 0.49 TRB | $14 |
 TRUMP/IDR |
35,129 | 35,288 | 4,390 TRUMP | $8.833 |
 TRX/IDR |
5,949 | 5,974 | 51,749 TRX | $17.417 |
 TURBO/IDR |
16.39 | 17.89 | 474,162 TURBO | $443 |
 TUSD/IDR |
17,000 | 17,257 | 7.88 TUSD | $8 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,222 | 6,698 | 91.59 UMA | $92 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.192 |
 UNI/IDR |
110,971 | 112,050 | 1,445 UNI | $9.213 |
 USDC/IDR |
17,516 | 17,526 | 97,310 USDC | $98.396 |
 USDT/IDR |
17,535 | 17,536 | 4,572,709 USDT | $4.565.545 |
 VET/IDR |
135.00 | 137.00 | 350,851 VET | $4.310 |
 VEX/IDR |
33.00 | 34.00 | 25,624 VEX | $48 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.988 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.366.292 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.299 |
 WAVES/IDR |
4,470 | 4,510 | 8,756 WAVES | $2.058 |
 WBTC/IDR |
1,300,001,324 | 1,426,609,824 | 0.000221 WBTC | $17 |
 WCT/IDR |
656.00 | 669.00 | 3,958 WCT | $149 |
 WOO/IDR |
192.00 | 200.00 | 2,137 WOO | $24 |
 XCN/IDR |
74.00 | 82.00 | 286,547 XCN | $1.232 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.199 |
 XLM/IDR |
3,181 | 3,199 | 48,442 XLM | $9.813 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.637 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.054 |
| XRP/IDR |
24,081 | 24,096 | 257,029 XRP | $356.208 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,449 | 4,484 | 3,531 XTZ | $1.394 |
 XVS/IDR |
54,002 | 60,900 | 23.66 XVS | $72 |
 YFI/IDR |
37,325,185 | 41,699,959 | 0.44 YFI | $1.913 |
 YFII/IDR |
485,304 | 545,981 | 16.98 YFII | $468 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $103.648 |
 ZEN/IDR |
108,405 | 123,339 | 4.17 ZEN | $29 |
 ZIL/IDR |
49.00 | 52.00 | 375,214 ZIL | $2.333 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $31 |
 ZRX/IDR |
1,844 | 1,974 | 1,812 ZRX | $369 |
