Bitfinex
Last updated 2026-06-01 00:02:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000032 | 0.0000032 | 21,810 ADA | $5.520 |
| ADA/USD |
0.24 | 0.24 | 96,790 ADA | $24.498 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $78.186 |
| ADA/UST |
0.24 | 0.24 | 127,999 ADA | $32.397 |
 AGI/BTC |
0.0000019 | 0.0000036 | 129,600 AGI | $1.010 |
| AGI/ETH |
0.0000719 | 0.000105 | 470.00 AGI | $4 |
| AGI/USD |
0.047 | 0.047 | 373,380 AGI | $2.908 |
 AMP/BTC |
0.0000159 | 0.0000160 | 1,708 AMP | $1 |
| AMP/USD |
1.13 | 1.51 | 8,333 AMP | $6 |
| AMP/UST |
0.010 | 1.30 | 6,965 AMP | $5 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $21 |
 ANT/BTC |
0.000133 | 0.000140 | 17.22 ANT | $16 |
| ANT/ETH |
0.00161 | 0.00162 | 60.13 ANT | $56 |
| ANT/USD |
4.50 | 5.28 | 87.36 ANT | $82 |
 ARB/USD |
0.10 | 0.10 | 332,959 ARB | $34.526 |
| ARB/UST |
0.10 | 0.10 | 242,638 ARB | $25.160 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $18 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $10 |
 ATH/USD |
0.00605 | 0.020 | 6,780 ATH | $41 |
| ATH/UST |
0.00605 | 0.048 | 43.27 ATH | - |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $98.413 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $24.726 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $3.164.974 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $24 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $738 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $4.105 |
 BAL/USD |
2.91 | 3.82 | 839.78 BAL | $842 |
| BAL/UST |
2.08 | 2.09 | 55.89 BAL | $56 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $366 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $435 |
| BAT/USD |
0.15 | 0.15 | 7,513 BAT | $872 |
| BAT/UST |
0.12 | 0.24 | 1,074 BAT | $125 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $14.441.601 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $697.089 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $61.019.594 |
 BCHSV/BTC |
0.00252 | 0.00253 | 445.47 BCHSV | $6.273 |
| BCHSV/USD |
42.01 | 42.23 | 690.18 BCHSV | $9.719 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $87 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $39 |
| BNT/USD |
0.51 | 0.74 | 4,454 BNT | $1.463 |
 BTC/EUR |
63,281 | 63,361 | 8.76 BTC | $645.639 |
| BTC/GBP |
54,806 | 54,854 | 0.89 BTC | $65.930 |
| BTC/JPY |
14,300,000 | 56,900,000 | 7.60 BTC | $559.752 |
| BTC/TRY |
170,000 | 70,000,000 | 0.0000520 BTC | $4 |
| BTC/USD |
73,838 | 73,848 | 1,072 BTC | $78.994.460 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $90.458.305 |
| BTC/UST |
73,816 | 73,825 | 676.55 BTC | $49.844.612 |
 BTG/BTC |
0.000422 | 0.000450 | 57.38 BTG | $24 |
| BTG/USD |
12.60 | 14.50 | 3,674 BTG | $1.526 |
 BTT/USD |
0.0000004 | 0.0000004 | 15,883,450 BTT | $5 |
 CEL/USD |
0.26 | 0.85 | 130.15 CEL | $2 |
| CEL/UST |
0.089 | 1.10 | 350.00 CEL | $5 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $555 |
 CHZ/USD |
0.034 | 0.034 | 1,180,232 CHZ | $39.789 |
| CHZ/UST |
0.034 | 0.034 | 390,738 CHZ | $13.173 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $135.206 |
| CLO/USD |
0.000601 | 0.000740 | 1,433,806 CLO | $120.745 |
 CRV/USD |
0.22 | 0.30 | 3,880 CRV | $1.456 |
| CRV/UST |
0.22 | 0.22 | 3,849 CRV | $1.444 |
 CTK/USD |
0.89 | 0.93 | 999 CTK | $152 |
| CTK/UST |
0.90 | 0.98 | 136.67 CTK | $21 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $74 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $436 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $141 |
 DAI/BTC |
0.0000264 | 0.0000533 | 4.61 DAI | $5 |
| DAI/ETH |
0.000638 | 0.000639 | 424.55 DAI | $423 |
| DAI/USD |
1.00 | 1.00 | 195.63 DAI | $195 |
 DASH/BTC |
0.000547 | 0.000554 | 5.43 DASH | $219 |
| DASH/USD |
40.60 | 40.69 | 864.28 DASH | $34.957 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $69 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $162 |
| DGB/USD |
0.00776 | 0.00826 | 38,500 DGB | $127 |
 DOP/USD |
0.000514 | 0.000715 | 821,329 DOP | $14.034 |
| DOP/UST |
0.0000001 | 0.00170 | 107,891 DOP | $1.843 |
 DOT/BTC |
0.0000559 | 0.0000560 | 3,314 DOT | $4.145 |
| DOT/USD |
1.20 | 1.20 | 33,094 DOT | $41.399 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $36.596 |
| DOT/UST |
1.20 | 1.20 | 39,667 DOT | $49.621 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $279 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $56 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $16.787 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $50 |
| ENJ/USD |
0.28 | 0.30 | 3,579 ENJ | $222 |
 EOS/BTC |
0.0000022 | 0.0000026 | 191.67 EOS | $266 |
| EOS/ETH |
0.000200 | 0.000201 | 9,521 EOS | $13.221 |
| EOS/EUR |
0.66 | 0.67 | 9,218 EOS | $12.800 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $16.930 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $56.594 |
| EOS/USD |
0.077 | 0.079 | 409.97 EOS | $569 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $17.586 |
| EOS/UST |
0.072 | 0.15 | 115.59 EOS | $161 |
 ETC/BTC |
0.000111 | 0.000111 | 1,047 ETC | $12.589 |
| ETC/USD |
8.19 | 8.21 | 1,338 ETC | $16.091 |
| ETC/UST |
8.19 | 8.21 | 259.43 ETC | $3.120 |
 ETH/BTC |
0.027 | 0.027 | 1,286 ETH | $2.650.076 |
| ETH/EUR |
1,724 | 1,726 | 237.86 ETH | $490.157 |
| ETH/GBP |
1,493 | 1,495 | 54.70 ETH | $112.720 |
| ETH/JPY |
475,000 | 59,900,000 | 64.46 ETH | $132.825 |
| ETH/USD |
2,012 | 2,012 | 5,448 ETH | $11.225.984 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $11.330.950 |
| ETH/UST |
2,011 | 2,011 | 5,110 ETH | $10.530.286 |
 EUR/UST |
1.17 | 1.17 | 221,449 EUR | $257.924 |
 FET/USD |
0.098 | 0.15 | 38,467 FET | $10.980 |
| FET/UST |
0.14 | 0.15 | 1,099 FET | $314 |
 FIL/USD |
0.96 | 0.96 | 77,839 FIL | $125.852 |
| FIL/UST |
0.96 | 0.96 | 59,016 FIL | $95.419 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $26.170 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $32 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $2 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $36 |
 FTM/USD |
0.32 | 0.45 | 2,544,107 FTM | $105.221 |
| FTM/UST |
0.34 | 0.45 | 91,408 FTM | $3.781 |
 FTT/USD |
1.24 | 1.80 | 2,536 FTT | $761 |
| FTT/UST |
1.11 | 1.90 | 85,405 FTT | $25.613 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $113 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $667 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $2.086 |
| FUN/USD |
0.00287 | 0.00290 | 98,844 FUN | $951 |
 GBP/UST |
1.35 | 1.35 | 118.39 GBP | $159 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $3.712 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $16.786 |
| GLM/USD |
0.21 | 0.21 | 14,269 GLM | $2.498 |
 GMT/USD |
0.84 | 0.85 | 285.64 GMT | $3 |
| GMT/UST |
0.67 | 0.85 | 19.47 GMT | - |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $335 |
| GNO/USD |
255.00 | 291.86 | 2.35 GNO | $262 |
 GRT/USD |
0.12 | 0.12 | 15,336 GRT | $661 |
| GRT/UST |
0.12 | 0.12 | 26,120 GRT | $1.126 |
 GUN/USD |
0.00779 | 0.00839 | 827,157 GUN | $6.568 |
| GUN/UST |
0.00776 | 0.00783 | 2,511,020 GUN | $19.938 |
 INJ/USD |
30.16 | 34.17 | 1,067 INJ | $6.994 |
| INJ/UST |
30.16 | 33.28 | 259.23 INJ | $1.699 |
 JPY/UST |
0.00550 | 0.00590 | 2,255 JPY | $14 |
 JST/BTC |
0.0000005 | 0.0000005 | 21,659 JST | $1.805 |
| JST/USD |
0.022 | 0.039 | 5,192 JST | $433 |
| JST/UST |
0.0000001 | 0.12 | 99.80 JST | $8 |
 KNC/BTC |
0.0000228 | 0.0000228 | 241.39 KNC | $48 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $1 |
| KNC/USD |
0.25 | 0.47 | 3,066 KNC | $612 |
 KSM/USD |
14.94 | 21.56 | 40.88 KSM | $273 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $1.736 |
| KSM/UST |
20.15 | 24.00 | 47.30 KSM | $316 |
 LEO/BTC |
0.000134 | 0.000139 | 0.85 LEO | $9 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $13.199 |
| LEO/ETH |
0.00200 | 0.30 | 0.60 LEO | $6 |
| LEO/USD |
10.00 | 10.03 | 17,196 LEO | $171.961 |
| LEO/UST |
10.00 | 10.03 | 1,133 LEO | $11.328 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $263.078 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $7.023 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $18 |
| LRC/USD |
0.045 | 0.14 | 8,855 LRC | $649 |
 LTC/BTC |
0.000705 | 0.000705 | 2,531 LTC | $142.943 |
| LTC/USD |
52.03 | 52.06 | 3,384 LTC | $191.151 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $268.504 |
| LTC/UST |
52.01 | 52.03 | 6,188 LTC | $349.535 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | - |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $30 |
 MGO/ETH |
0.0000020 | 0.0000560 | 500.00 MGO | $7 |
| MGO/USD |
0.024 | 0.026 | 199,033 MGO | $2.864 |
 MIOTA/BTC |
0.0000012 | 0.0000013 | 345,000 MIOTA | $21.072 |
| MIOTA/ETH |
0.000134 | 0.000134 | 3,121 MIOTA | $191 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $4.859 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $2.713 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $23.425 |
| MIOTA/USD |
0.061 | 0.061 | 4,282,946 MIOTA | $261.590 |
 MIR/USD |
0.12 | 0.13 | 521.03 MIR | $52 |
| MIR/UST |
0.093 | 0.094 | 179.59 MIR | $18 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $54.668 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $161 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $19.293 |
| MKR/USD |
1,571 | 1,800 | 3.90 MKR | $6.284 |
| MKR/UST |
1,575 | 2,088 | 0.26 MKR | $413 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $4 |
| MLN/USD |
11.10 | 16.74 | 158.55 MLN | $624 |
 MNT/USD |
0.66 | 0.66 | 44,215 MNT | $29 |
| MNT/UST |
0.66 | 0.66 | 43,647 MNT | $28 |
 NEO/BTC |
0.000176 | 0.000177 | 2,560 NEO | $10.583 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $193 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $4.783 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $8.341 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $2.499 |
| NEO/USD |
2.73 | 2.75 | 207.24 NEO | $857 |
| NEO/UST |
2.73 | 2.74 | 489.19 NEO | $2.022 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $41 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.142 |
 OGN/USD |
0.080 | 0.080 | 10.00 OGN | - |
| OGN/UST |
0.088 | 0.088 | 3,458 OGN | $156 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $479 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $450 |
 OMG/BTC |
0.0000015 | 0.0000017 | 967.94 OMG | $165 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $1 |
| OMG/ETH |
0.0000936 | 0.0000940 | 183.06 OMG | $31 |
| OMG/USD |
0.18 | 0.18 | 94,428 OMG | $16.077 |
 ONE/USD |
0.013 | 0.093 | 1,274,969 ONE | $4.554 |
| ONE/UST |
0.011 | 0.013 | 1,199,093 ONE | $4.283 |
 PAX/USD |
0.94 | 1.02 | 112.70 PAX | $113 |
| PAX/UST |
1.00 | 1.75 | 159.52 PAX | $159 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.607 |
 PLU/USD |
2.44 | 2.75 | 3,987 PLU | $544 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $12.972 |
| PNK/USD |
0.011 | 0.011 | 21,296,913 PNK | $240.016 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $36 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $119 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $3.783 |
 QTUM/BTC |
0.000118 | 0.000130 | 56.98 QTUM | $67 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $61 |
| QTUM/USD |
4.87 | 4.90 | 3,142 QTUM | $3.712 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $140 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $26 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $1.613 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $787 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $62 |
| REP/USD |
2.35 | 2.88 | 118.20 REP | $120 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $397 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $777 |
| REQ/USD |
0.11 | 0.11 | 10,018 REQ | $670 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $2.522 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $15 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $2.188 |
 RLY/USD |
0.00213 | 0.00256 | 536,506 RLY | $17 |
| RLY/UST |
0.00213 | 0.00820 | 126,628 RLY | $4 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $57 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.290 |
 SKY/USD |
0.068 | 0.069 | 11,851 SKY | $840 |
| SKY/UST |
0.069 | 0.069 | 10,981 SKY | $778 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $4 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $81 |
| SNT/USD |
0.023 | 0.025 | 806,973 SNT | $7.351 |
 SNX/USD |
2.76 | 2.96 | 8,013 SNX | $2.759 |
| SNX/UST |
2.83 | 3.83 | 6,928 SNX | $2.385 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $771 |
 SOL/BTC |
0.00112 | 0.00112 | 2,569 SOL | $214.789 |
| SOL/USD |
82.75 | 82.76 | 13,533 SOL | $1.131.326 |
| SOL/UST |
82.72 | 82.74 | 20,036 SOL | $1.674.894 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $799.148 |
 SPK/BTC |
0.0000001 | 0.0000004 | 117,569 SPK | $2.836 |
| SPK/ETH |
0.0000051 | 0.0000170 | 9,445 SPK | $228 |
| SPK/USD |
0.00640 | 0.00840 | 371,046 SPK | $8.951 |
 SRM/USD |
0.13 | 0.47 | 610.86 SRM | $2 |
| SRM/UST |
0.13 | 0.35 | 2.52 SRM | - |
 STX/USD |
0.24 | 0.24 | 15.00 STX | $4 |
| STX/UST |
0.24 | 0.24 | 0.074 STX | - |
 SUN/USD |
0.018 | 0.018 | 904.77 SUN | $17 |
| SUN/UST |
0.018 | 0.018 | 1,001 SUN | $18 |
 TON/USD |
2.01 | 2.02 | 134,308 TON | $264.398 |
| TON/UST |
2.01 | 2.02 | 16,595 TON | $32.669 |
 TRX/BTC |
0.0000048 | 0.0000048 | 2,459 TRX | $833 |
| TRX/ETH |
0.0000584 | 0.0000586 | 27,575 TRX | $9.343 |
| TRX/EUR |
0.30 | 0.30 | 27.48 TRX | $9 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $4.770 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $15.548 |
| TRX/USD |
0.35 | 0.35 | 85,349 TRX | $28.917 |
| TRX/UST |
0.35 | 0.35 | 44,675 TRX | $15.136 |
 TRY/UST |
0.00128 | 0.019 | 13,821 TRY | $301 |
 UNI/USD |
3.03 | 3.03 | 11,282 UNI | $41.166 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $69.730 |
| UNI/UST |
3.03 | 3.03 | 4,374 UNI | $15.962 |
 UOS/BTC |
0.0000001 | 0.0000001 | 123,781 UOS | $693 |
| UOS/USD |
0.00577 | 0.00655 | 373,416 UOS | $2.092 |
 UST/USD |
1.00 | 1.00 | 23,663,016 UST | $23.667.748 |
| UST/USD |
1.00 | 1.00 | 100,100,969 UST | $100.120.989 |
 VET/BTC |
0.0000003 | 0.0000003 | 391,191 VET | $4.263 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $63 |
| VET/USD |
0.068 | 0.071 | 789,350 VET | $8.603 |
| VET/UST |
0.020 | 0.020 | 1,530,717 VET | $16.682 |
 VRA/USD |
0.000880 | 0.00467 | 1,052,880 VRA | $14.665 |
| VRA/UST |
0.000880 | 0.00325 | 25,974 VRA | $362 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $72 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $1 |
| WAX/USD |
0.044 | 0.049 | 91,059 WAX | $546 |
 WOO/USD |
0.011 | 0.028 | 604.43 WOO | $10 |
| WOO/UST |
0.012 | 0.029 | 71.60 WOO | $1 |
 XCN/USD |
0.00125 | 0.00132 | 323,884 XCN | $1.447 |
| XCN/UST |
0.00170 | 0.00224 | 19,017 XCN | $85 |
 XLM/BTC |
0.0000036 | 0.0000036 | 138,519 XLM | $36.483 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $5.005 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $49.025 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $135 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $2.052 |
| XLM/USD |
0.26 | 0.26 | 4,423,610 XLM | $1.165.086 |
| XLM/UST |
0.26 | 0.26 | 1,740,026 XLM | $458.286 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $29.409 |
 XMR/BTC |
0.00488 | 0.00489 | 551.06 XMR | $198.668 |
| XMR/USD |
360.53 | 361.11 | 4,409 XMR | $1.589.609 |
| XMR/UST |
360.06 | 360.94 | 1,989 XMR | $717.040 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $66.199 |
 XRP/BTC |
0.0000180 | 0.0000181 | 166,672 XRP | $221.735 |
| XRP/USD |
1.33 | 1.33 | 848,803 XRP | $1.129.220 |
| XRP/UST |
1.33 | 1.33 | 1,323,032 XRP | $1.760.118 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $526.103 |
 XTZ/BTC |
0.0000164 | 0.0000165 | 19,029 XTZ | $8.372 |
| XTZ/USD |
0.34 | 0.48 | 11,336 XTZ | $4.988 |
| XTZ/UST |
1.69 | 1.69 | 6,139 XTZ | $2.701 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $686 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $5 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $16 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $16 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $6 |
| XVG/USD |
0.017 | 0.018 | 3,382,842 XVG | $11.094 |
 YFI/USD |
3,200 | 4,240 | 0.34 YFI | $1.236 |
| YFI/UST |
1,664 | 4,138 | 0.010 YFI | $38 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $13.461 |
 ZEC/BTC |
0.00774 | 0.00785 | 10.36 ZEC | $5.995 |
| ZEC/USD |
577.28 | 578.34 | 677.33 ZEC | $391.743 |
| ZEC/UST |
577.17 | 579.08 | 100.74 ZEC | $58.265 |
 ZIL/BTC |
0.0000008 | 0.0000009 | 191.65 ZIL | $1 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $167 |
| ZIL/USD |
0.010 | 0.016 | 1,502,022 ZIL | $10.038 |
 ZRX/BTC |
0.0000105 | 0.0000106 | 5,794 ZRX | $1.164 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $16 |
| ZRX/ETH |
0.000150 | 0.000150 | 3,282 ZRX | $659 |
| ZRX/USD |
0.12 | 0.23 | 482,214 ZRX | $96.891 |
