Bitfinex
Last updated 2023-09-22 07:02:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000092 | 0.0000092 | 996,401 ADA | $244.540 |
| ADA/USD |
0.25 | 0.25 | 2,005,113 ADA | $492.102 |
| ADA/UST |
0.25 | 0.25 | 348,392 ADA | $85.504 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $75.814 |
 AGI/BTC |
0.0000019 | 0.0000036 | 129,600 AGI | $6.056 |
| AGI/ETH |
0.0000719 | 0.000105 | 470.00 AGI | $22 |
| AGI/USD |
0.047 | 0.047 | 373,380 AGI | $17.448 |
 AMP/BTC |
0.0000512 | 0.0000513 | 90,377 AMP | $180 |
| AMP/USD |
1.36 | 1.37 | 50,007 AMP | $100 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $59 |
| AMP/UST |
1.36 | 1.36 | 37,897 AMP | $76 |
 ANC/USD |
0.024 | 0.025 | 263.72 ANC | $1 |
| ANC/UST |
0.028 | 0.029 | 4,057 ANC | $20 |
 ANT/BTC |
0.000162 | 0.000163 | 133.56 ANT | $578 |
| ANT/ETH |
0.00161 | 0.00162 | 60.13 ANT | $260 |
| ANT/USD |
4.33 | 4.34 | 376.43 ANT | $1.629 |
 ARB/USD |
0.83 | 0.83 | 19,113 ARB | $15.917 |
| ARB/UST |
0.83 | 0.83 | 21,215 ARB | $17.667 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $278 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $152 |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $243.359 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $61.143 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $7.826.466 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $33 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $1.014 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $5.641 |
 BAL/USD |
3.13 | 3.13 | 1,086 BAL | $3.396 |
| BAL/UST |
3.12 | 3.13 | 711.19 BAL | $2.223 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $551 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $654 |
| BAT/USD |
0.17 | 0.17 | 1,409 BAT | $246 |
| BAT/UST |
0.12 | 0.24 | 1,074 BAT | $187 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $10.097.201 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $487.387 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $42.663.349 |
 BCHSV/BTC |
0.00252 | 0.00253 | 445.47 BCHSV | $13.995 |
| BCHSV/USD |
42.01 | 42.23 | 690.18 BCHSV | $21.683 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $107 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $48 |
| BNT/USD |
0.40 | 0.40 | 512.98 BNT | $207 |
 BTC/EUR |
24,989 | 24,996 | 20.86 BTC | $555.271 |
| BTC/GBP |
21,694 | 21,698 | 5.03 BTC | $133.830 |
| BTC/JPY |
3,948,500 | 3,952,200 | 0.00753 BTC | $200 |
| BTC/TRY |
718,780 | 794,860 | 0.00341 BTC | $91 |
| BTC/USD |
26,642 | 26,643 | 1,706 BTC | $45.428.326 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $32.685.491 |
| BTC/UST |
26,618 | 26,619 | 196.87 BTC | $5.241.010 |
 BTG/BTC |
0.000422 | 0.000450 | 57.38 BTG | $743 |
| BTG/USD |
12.60 | 14.50 | 3,674 BTG | $47.602 |
 BTT/USD |
0.0000004 | 0.0000004 | 308,956,965 BTT | $121 |
 CEL/USD |
0.26 | 0.85 | 130.15 CEL | $18 |
| CEL/UST |
0.089 | 1.10 | 350.00 CEL | $48 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $4.926 |
 CHZ/USD |
0.059 | 0.059 | 22,634 CHZ | $1.324 |
| CHZ/UST |
0.058 | 0.059 | 48,117 CHZ | $2.815 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $964 |
| CLO/USD |
0.000600 | 0.000602 | 35,779,651 CLO | $21.475 |
 CND/BTC |
0.0000005 | 0.0000025 | 1,975 CND | $3 |
| CND/ETH |
0.0000261 | 0.0000453 | 1,642 CND | $2 |
| CND/USD |
0.034 | 0.047 | 57,502 CND | $78 |
 CRV/USD |
0.44 | 0.44 | 11,825 CRV | $5.233 |
| CRV/UST |
0.44 | 0.44 | 17,610 CRV | $7.793 |
 CTK/USD |
0.89 | 0.93 | 999 CTK | $453 |
| CTK/UST |
0.90 | 0.98 | 136.67 CTK | $62 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $187 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $1.102 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $356 |
 DAI/BTC |
0.0000177 | 0.0000376 | 312.01 DAI | $312 |
| DAI/ETH |
0.000638 | 0.000639 | 424.55 DAI | $425 |
| DAI/USD |
1.00 | 1.00 | 696.16 DAI | $696 |
 DASH/BTC |
0.000984 | 0.000986 | 188.93 DASH | $4.949 |
| DASH/USD |
26.22 | 26.25 | 409.54 DASH | $10.728 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $65 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $311 |
| DGB/USD |
0.00627 | 0.00638 | 27,058 DGB | $171 |
 DGX/ETH |
0.13 | 0.18 | 4.11 DGX | $202 |
| DGX/USD |
50.27 | 53.49 | 1,150 DGX | $56.461 |
 DOT/BTC |
0.000151 | 0.000151 | 1,781 DOT | $7.148 |
| DOT/USD |
4.01 | 4.02 | 15,792 DOT | $63.367 |
| DOT/UST |
4.01 | 4.01 | 7,788 DOT | $31.250 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $117.388 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $1.443 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $288 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $86.912 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $182 |
| ENJ/USD |
0.28 | 0.30 | 3,579 ENJ | $818 |
 EOS/BTC |
0.0000216 | 0.0000216 | 8,088 EOS | $4.641 |
| EOS/ETH |
0.000360 | 0.000361 | 971.88 EOS | $558 |
| EOS/EUR |
0.66 | 0.67 | 9,218 EOS | $5.289 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $6.996 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $23.385 |
| EOS/USD |
0.57 | 0.57 | 102,171 EOS | $58.626 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $7.267 |
| EOS/UST |
0.57 | 0.57 | 21,410 EOS | $12.285 |
 ETC/BTC |
0.000573 | 0.000573 | 153.48 ETC | $2.342 |
| ETC/USD |
15.25 | 15.27 | 1,535 ETC | $23.428 |
| ETC/UST |
15.24 | 15.26 | 164.79 ETC | $2.515 |
 ETH/BTC |
0.060 | 0.060 | 1,173 ETH | $1.867.854 |
| ETH/EUR |
1,495 | 1,496 | 313.42 ETH | $499.095 |
| ETH/GBP |
1,298 | 1,298 | 314.51 ETH | $500.830 |
| ETH/JPY |
236,130 | 236,490 | 21.17 ETH | $33.710 |
| ETH/USD |
1,594 | 1,594 | 7,158 ETH | $11.398.194 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $8.756.140 |
| ETH/UST |
1,592 | 1,592 | 795.57 ETH | $1.266.894 |
 EUR/UST |
1.06 | 1.07 | 1,510,907 EUR | $1.610.151 |
 FCL/USD |
0.022 | 0.023 | 10,760 FCL | $241 |
| FCL/UST |
0.022 | 0.023 | 11,091 FCL | $249 |
 FET/USD |
0.22 | 0.22 | 132,836 FET | $29.220 |
| FET/UST |
0.22 | 0.22 | 18,967 FET | $4.172 |
 FIL/USD |
3.22 | 3.22 | 18,918 FIL | $60.773 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $51.997 |
| FIL/UST |
3.21 | 3.22 | 7,023 FIL | $22.563 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $384 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $24 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $425 |
 FTM/USD |
0.19 | 0.19 | 75,821 FTM | $14.233 |
| FTM/UST |
0.19 | 0.19 | 51,644 FTM | $9.694 |
 FTT/USD |
1.24 | 1.80 | 2,536 FTT | $2.674 |
| FTT/UST |
1.11 | 1.90 | 85,405 FTT | $90.051 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $396 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $264 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $825 |
| FUN/USD |
0.00390 | 0.00391 | 1,000 FUN | $4 |
 GBP/UST |
1.23 | 1.23 | 382,665 GBP | $469.967 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $3.750 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $16.958 |
| GLM/USD |
0.21 | 0.21 | 14,269 GLM | $2.524 |
 GMT/USD |
0.84 | 0.85 | 285.64 GMT | $43 |
| GMT/UST |
0.67 | 0.85 | 19.47 GMT | $3 |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $298 |
| GNO/USD |
98.34 | 98.47 | 1.64 GNO | $162 |
 GOC/USD |
0.00823 | 0.00839 | 36.02 GOC | - |
| GOC/UST |
0.00822 | 0.00839 | 783.20 GOC | $6 |
 GRT/USD |
0.087 | 0.087 | 92,527 GRT | $8.050 |
| GRT/UST |
0.087 | 0.087 | 225,065 GRT | $19.582 |
 JPY/UST |
0.00673 | 0.00674 | 119,966 JPY | $810 |
 JST/BTC |
0.0000008 | 0.0000009 | 9,897 JST | $221 |
| JST/USD |
0.022 | 0.023 | 5,672 JST | $127 |
| JST/UST |
0.022 | 0.023 | 41,167 JST | $920 |
 KNC/BTC |
0.0000228 | 0.0000228 | 241.39 KNC | $148 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $4 |
| KNC/USD |
0.62 | 0.62 | 19,097 KNC | $11.724 |
 KSM/USD |
19.43 | 19.50 | 2.85 KSM | $55 |
| KSM/UST |
19.41 | 19.45 | 4.23 KSM | $82 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $5.028 |
 LEO/BTC |
0.000144 | 0.000146 | 151.75 LEO | $585 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $5.093 |
| LEO/ETH |
0.00239 | 0.00244 | 342.96 LEO | $1.323 |
| LEO/USD |
3.86 | 3.88 | 11,815 LEO | $45.587 |
| LEO/UST |
3.83 | 3.89 | 1,816 LEO | $7.008 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $101.504 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $16.620 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $44 |
| LRC/USD |
0.17 | 0.17 | 6,564 LRC | $1.139 |
 LTC/BTC |
0.00243 | 0.00243 | 3,510 LTC | $227.019 |
| LTC/USD |
64.76 | 64.79 | 4,761 LTC | $307.898 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $307.430 |
| LTC/UST |
64.69 | 64.71 | 461.91 LTC | $29.872 |
 LYM/BTC |
0.0000003 | 0.0000011 | 1,998 LYM | $2 |
| LYM/ETH |
0.0000012 | 0.0000440 | 12,668 LYM | $10 |
| LYM/USD |
0.000802 | 0.000814 | 706,054 LYM | $548 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | $2 |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $247 |
 MIOTA/BTC |
0.0000055 | 0.0000056 | 53,807 MIOTA | $7.932 |
| MIOTA/ETH |
0.000134 | 0.000134 | 3,121 MIOTA | $460 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $11.728 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $6.548 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $56.537 |
| MIOTA/USD |
0.15 | 0.15 | 664,386 MIOTA | $97.938 |
 MIR/USD |
0.12 | 0.13 | 521.03 MIR | $7 |
| MIR/UST |
0.093 | 0.094 | 179.59 MIR | $2 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $43.910 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $129 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $15.497 |
| MKR/USD |
1,296 | 1,297 | 21.80 MKR | $28.211 |
| MKR/UST |
1,294 | 1,296 | 2.82 MKR | $3.650 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $13 |
| MLN/USD |
13.44 | 13.46 | 12.18 MLN | $164 |
 NEO/BTC |
0.000279 | 0.000279 | 375.86 NEO | $2.793 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $348 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $8.599 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $14.996 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $4.493 |
| NEO/USD |
7.43 | 7.44 | 11,652 NEO | $86.582 |
| NEO/UST |
7.42 | 7.43 | 1,508 NEO | $11.204 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $41 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.222 |
 OGN/USD |
0.092 | 0.092 | 751.86 OGN | $69 |
| OGN/UST |
0.092 | 0.092 | 1,238 OGN | $114 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $211 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $198 |
 OMG/BTC |
0.0000166 | 0.0000166 | 5,328 OMG | $2.354 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $3 |
| OMG/ETH |
0.000276 | 0.000278 | 600.07 OMG | $265 |
| OMG/USD |
0.44 | 0.44 | 23,038 OMG | $10.176 |
 ONE/USD |
0.00983 | 0.00989 | 3,111 ONE | $31 |
| ONE/UST |
0.00980 | 0.00986 | 2,084 ONE | $20 |
 OXY/USD |
0.018 | 0.019 | 22,260 OXY | $320 |
| OXY/UST |
0.017 | 0.019 | 300,472 OXY | $4.324 |
 PAX/USD |
1.00 | 1.00 | 175.00 PAX | $175 |
| PAX/UST |
1.00 | 1.00 | 290.29 PAX | $289 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.426 |
 PLU/USD |
6.42 | 6.45 | 507.09 PLU | $3.233 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $18.842 |
| PNK/USD |
0.016 | 0.016 | 468,151 PNK | $7.664 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $29 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $94 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $2.993 |
 QTUM/BTC |
0.000118 | 0.000130 | 56.98 QTUM | $124 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $113 |
| QTUM/USD |
2.18 | 2.19 | 415.89 QTUM | $908 |
 RBT/BTC |
1.00 | 1.00 | 0.012 RBT | $328 |
| RBT/USD |
26,509 | 26,770 | 0.012 RBT | $312 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $170 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $32 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $1.961 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $718 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $56 |
| REP/USD |
2.35 | 2.88 | 118.20 REP | $110 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $372 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $728 |
| REQ/USD |
0.063 | 0.063 | 21,421 REQ | $1.342 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $5.794 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $34 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $5.027 |
 RLY/USD |
0.00628 | 0.00630 | 1,279,869 RLY | $7.963 |
| RLY/UST |
0.00627 | 0.00629 | 121,360 RLY | $755 |
 SAN/BTC |
0.0000044 | 0.0000048 | 1,615 SAN | $26 |
| SAN/ETH |
0.0000638 | 0.000101 | 20.55 SAN | - |
| SAN/USD |
0.16 | 0.22 | 4,256 SAN | $68 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $60 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.652 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $9 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $201 |
| SNT/USD |
0.023 | 0.025 | 806,973 SNT | $18.231 |
 SNX/USD |
2.08 | 2.09 | 315.30 SNX | $656 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $4.659 |
| SNX/UST |
2.08 | 2.09 | 163.57 SNX | $340 |
 SOL/BTC |
0.000736 | 0.000737 | 633.47 SOL | $12.416 |
| SOL/USD |
19.61 | 19.62 | 6,082 SOL | $119.203 |
| SOL/UST |
19.60 | 19.60 | 5,826 SOL | $114.184 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $187.377 |
 SRM/USD |
0.13 | 0.47 | 610.86 SRM | $19 |
| SRM/UST |
0.13 | 0.35 | 2.52 SRM | - |
 SUN/USD |
0.00523 | 0.00525 | 2,054,946 SUN | $10.752 |
| SUN/UST |
0.00523 | 0.00525 | 1,809,900 SUN | $9.470 |
 TON/USD |
2.31 | 2.35 | 161.90 TON | $374 |
| TON/UST |
2.29 | 2.32 | 5,004 TON | $11.552 |
 TRX/BTC |
0.0000031 | 0.0000031 | 54,012 TRX | $4.504 |
| TRX/ETH |
0.0000522 | 0.0000524 | 5,447 TRX | $454 |
| TRX/EUR |
0.078 | 0.078 | 3,377 TRX | $282 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $1.174 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $3.827 |
| TRX/USD |
0.083 | 0.083 | 246,616 TRX | $20.565 |
| TRX/UST |
0.083 | 0.083 | 330,867 TRX | $27.591 |
 TRY/UST |
0.036 | 0.037 | 10.00 TRY | - |
 TSD/USD |
1.00 | 1.00 | 2.53 TSD | $3 |
| TSD/UST |
1.00 | 1.00 | 7.24 TSD | $7 |
 UNI/USD |
4.24 | 4.24 | 7,731 UNI | $32.715 |
| UNI/UST |
4.23 | 4.23 | 4,097 UNI | $17.337 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $80.863 |
 UOS/BTC |
0.0000052 | 0.0000052 | 102,765 UOS | $14.176 |
| UOS/USD |
0.14 | 0.14 | 64,397 UOS | $8.883 |
 UST/USD |
1.00 | 1.00 | 100,100,969 UST | $91.462.334 |
| UST/USD |
1.00 | 1.00 | 32,722,185 UST | $29.898.286 |
 UTK/BTC |
0.0000011 | 0.0000028 | 53,273 UTK | $2.801 |
| UTK/ETH |
0.0000213 | 0.0000795 | 5,587 UTK | $294 |
| UTK/USD |
0.052 | 0.053 | 14,735 UTK | $775 |
 VET/BTC |
0.0000006 | 0.0000007 | 417,259 VET | $7.121 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $99 |
| VET/USD |
0.017 | 0.017 | 398,379 VET | $6.799 |
| VET/UST |
0.017 | 0.017 | 39,843 VET | $680 |
 VRA/USD |
0.00386 | 0.00392 | 610,477 VRA | $2.368 |
| VRA/UST |
0.00385 | 0.00391 | 709,376 VRA | $2.752 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $484 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $8 |
| WAX/USD |
0.044 | 0.049 | 91,059 WAX | $3.672 |
 WOO/USD |
0.17 | 0.17 | 37.99 WOO | $6 |
| WOO/UST |
0.17 | 0.17 | 581.67 WOO | $97 |
 WTC/ETH |
0.00155 | 0.00356 | 10.00 WTC | $2 |
| WTC/USD |
1.56 | 1.68 | 2,050 WTC | $311 |
 XCN/USD |
0.000768 | 0.000776 | 4,685,377 XCN | $3.566 |
| XCN/UST |
0.00170 | 0.00224 | 19,017 XCN | $14 |
 XLM/BTC |
0.0000043 | 0.0000043 | 347,893 XLM | $39.792 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $2.173 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $21.290 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $59 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $891 |
| XLM/USD |
0.11 | 0.11 | 737,722 XLM | $84.381 |
| XLM/UST |
0.11 | 0.11 | 814,016 XLM | $93.107 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $12.772 |
 XMR/BTC |
0.00549 | 0.00550 | 765.19 XMR | $111.819 |
| XMR/USD |
146.45 | 146.47 | 121.86 XMR | $17.807 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $26.833 |
| XMR/UST |
146.21 | 146.31 | 131.71 XMR | $19.247 |
 XRP/BTC |
0.0000191 | 0.0000191 | 279,932 XRP | $142.674 |
| XRP/USD |
0.51 | 0.51 | 1,787,731 XRP | $911.161 |
| XRP/UST |
0.51 | 0.51 | 871,370 XRP | $444.115 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $201.554 |
 XTZ/BTC |
0.0000248 | 0.0000248 | 4,095 XTZ | $2.696 |
| XTZ/USD |
0.66 | 0.66 | 20,843 XTZ | $13.721 |
| XTZ/UST |
0.66 | 0.66 | 2,489 XTZ | $1.638 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $697 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $5 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $17 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $17 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $6 |
| XVG/USD |
0.00333 | 0.00334 | 275,508 XVG | $917 |
 YFI/USD |
5,111 | 5,117 | 38.19 YFI | $195.091 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $19.072 |
| YFI/UST |
5,105 | 5,113 | 4.24 YFI | $21.674 |
 ZEC/BTC |
0.000982 | 0.000983 | 20.00 ZEC | $522 |
| ZEC/USD |
26.15 | 26.19 | 121.59 ZEC | $3.176 |
 ZIL/BTC |
0.0000008 | 0.0000009 | 191.65 ZIL | $3 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $439 |
| ZIL/USD |
0.017 | 0.018 | 365,749 ZIL | $6.415 |
 ZRX/BTC |
0.0000105 | 0.0000106 | 5,794 ZRX | $1.068 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $15 |
| ZRX/ETH |
0.000150 | 0.000150 | 3,282 ZRX | $605 |
| ZRX/USD |
0.18 | 0.19 | 12,941 ZRX | $2.385 |