Bitstamp
Last updated 2026-07-24 20:04:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $114 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $226 |
| AAVE/EUR |
81.65 | 81.76 | 59.70 AAVE | $6.494 |
| AAVE/USD |
92.90 | 92.93 | 6,787 AAVE | $738.162 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.594 |
| ADA/EUR |
0.14 | 0.14 | 890,984 ADA | $165.943 |
| ADA/USD |
0.16 | 0.16 | 4,798,005 ADA | $893.614 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $23 |
| ALGO/EUR |
0.076 | 0.076 | 4,053 ALGO | $442 |
| ALGO/USD |
0.086 | 0.086 | 226,543 ALGO | $24.696 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.074 | 0.074 | 34,111 ARB | $2.830 |
| ARB/USD |
0.083 | 0.083 | 961,916 ARB | $79.803 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $687 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $343 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $294 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $145 |
 AVAX/EUR |
5.55 | 5.55 | 2,901 AVAX | $18.904 |
| AVAX/USD |
6.30 | 6.31 | 51,611 AVAX | $336.277 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $309 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $401 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.066 | 0.094 | 750.00 BAT | $71 |
| BAT/USD |
0.069 | 0.11 | 2,268 BAT | $216 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $77.677 |
| BCH/EUR |
185.37 | 185.44 | 64.10 BCH | $15.237 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.674 |
| BCH/USD |
210.68 | 210.86 | 1,449 BCH | $344.523 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.875 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $326 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $122 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $41 |
 BNB/EUR |
463.29 | 1,000 | 0.050 BNB | $29 |
| BNB/USD |
564.45 | 564.48 | 29.31 BNB | $16.945 |
 BTC/EUR |
56,390 | 56,391 | 97.74 BTC | $6.267.233 |
| BTC/GBP |
48,109 | 48,122 | 2.77 BTC | $177.586 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,098 | 64,098 | 916.71 BTC | $58.780.437 |
| BTC/USDC |
64,087 | 64,114 | 6.46 BTC | $414.339 |
| BTC/USDT |
64,169 | 64,169 | 11.58 BTC | $742.596 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $112 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $70 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $279 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.012 | 0.012 | 9,006 CHZ | $176 |
| CHZ/USD |
0.014 | 0.014 | 1,127,653 CHZ | $22.092 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $225 |
| COMP/EUR |
15.10 | 15.90 | 3.10 COMP | $121 |
| COMP/USD |
17.18 | 17.19 | 2,619 COMP | $101.854 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 25,049 CRV | $9.842 |
| CRV/USD |
0.20 | 0.20 | 76,571 CRV | $30.085 |
 CTSI/EUR |
0.019 | 0.020 | 1,100 CTSI | $25 |
| CTSI/USD |
0.023 | 0.023 | 11,462 CTSI | $260 |
 CTX/EUR |
0.20 | 0.25 | 74.60 CTX | $24 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00433 | 0.00436 | 18,772 CXT | $90 |
| CXT/USD |
0.00469 | 0.00530 | 144,820 CXT | $692 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.061 | 0.061 | 1,206,501 DOGE | $87.965 |
| DOGE/USD |
0.070 | 0.070 | 73,903,036 DOGE | $5.388.187 |
 DOT/EUR |
0.71 | 0.74 | 5,757 DOT | $7.133 |
| DOT/USD |
0.81 | 0.81 | 74,234 DOT | $91.967 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $49 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $41 |
 ENJ/EUR |
0.030 | 0.033 | 1,118 ENJ | $71 |
| ENJ/USD |
0.035 | 0.039 | 1,118 ENJ | $71 |
 ETC/EUR |
6.20 | 6.76 | 53.81 ETC | $509 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $189 |
 ETH/BTC |
0.029 | 0.029 | 124.82 ETH | $237.903 |
| ETH/EUR |
1,637 | 1,638 | 2,549 ETH | $4.858.841 |
| ETH/GBP |
1,397 | 1,398 | 24.59 ETH | $46.863 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $25 |
| ETH/USD |
1,862 | 1,862 | 19,954 ETH | $38.031.465 |
| ETH/USDC |
1,862 | 1,862 | 214.23 ETH | $408.314 |
| ETH/USDT |
1,863 | 1,864 | 8.74 ETH | $16.658 |
 EUR/USD |
1.14 | 1.14 | 5,496,320 EUR | $6.251.307 |
 FET/EUR |
0.13 | 0.13 | 13,701 FET | $2.080 |
| FET/USD |
0.15 | 0.15 | 158,109 FET | $24.007 |
 FTM/EUR |
0.026 | 0.030 | 4,218 FTM | $125 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $35 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $624 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $235 |
 GALA/EUR |
0.00170 | 0.00229 | 25,143 GALA | $50 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $176 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.366 |
| GBP/USD |
1.33 | 1.33 | 84,541 GBP | $112.581 |
 GRT/EUR |
0.014 | 0.014 | 149,437 GRT | $4.283 |
| GRT/USD |
0.016 | 0.016 | 156,648 GRT | $4.490 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.062 | 0.062 | 224,186 HBAR | $19.000 |
| HBAR/USD |
0.071 | 0.071 | 8,286,389 HBAR | $702.285 |
 IMX/EUR |
0.10 | 0.18 | 349.87 IMX | $64 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $280 |
 INJ/EUR |
4.54 | 4.77 | 310.41 INJ | $1.610 |
| INJ/USD |
5.16 | 5.18 | 10,002 INJ | $51.883 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $120 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $110 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $268 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.857 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $171 |
| LINK/EUR |
7.33 | 7.33 | 2,707 LINK | $25.834 |
| LINK/GBP |
6.24 | 6.27 | 139.97 LINK | $1.336 |
| LINK/USD |
8.33 | 8.33 | 40,254 LINK | $384.192 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $516 |
| LIT/USD |
2.03 | 2.03 | 102,690 LIT | $210.168 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $119 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.808 |
 LTC/BTC |
0.000723 | 0.000723 | 1,614 LTC | $77.814 |
| LTC/EUR |
40.76 | 40.78 | 3,804 LTC | $183.362 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.644 |
| LTC/USD |
46.33 | 46.35 | 13,994 LTC | $674.530 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $702 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $18 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.433 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.513 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.358 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $289 |
| MKR/USD |
1,301 | 1,788 | 0.50 MKR | $724 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.41 | 0.41 | 34,238 MNT | $22 |
 NEAR/EUR |
1.58 | 1.70 | 3,261 NEAR | $6.201 |
| NEAR/USD |
1.80 | 1.81 | 130,196 NEAR | $247.552 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $62 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $784 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $679 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.558 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $918 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.042 |
 OP/EUR |
0.081 | 0.082 | 3,048 OP | $949 |
| OP/USD |
0.092 | 0.092 | 385,245 OP | $119.991 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,051 | 4,051 | 10.81 PAXG | $43.804 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $128 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $158 |
 QNT/EUR |
55.66 | 56.20 | 0.19 QNT | $18 |
| QNT/USD |
63.34 | 63.81 | 66.86 QNT | $6.345 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $172 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.27 | 1.38 | 79.37 RNDR | $115 |
| RNDR/USD |
1.45 | 1.48 | 115.00 RNDR | $167 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $283 |
| S/USD |
0.024 | 0.024 | 0.40 S | - |
 SAND/EUR |
0.039 | 0.040 | 27,855 SAND | $1.846 |
| SAND/USD |
0.045 | 0.045 | 68,769 SAND | $4.557 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.742 |
 SKL/EUR |
0.00343 | 0.00343 | 5,000 SKL | $29 |
| SKL/USD |
0.00388 | 0.00389 | 53,104 SKL | $310 |
 SKR/EUR |
0.00710 | 0.00712 | 1,699 SKR | $14 |
| SKR/USD |
0.00837 | 0.00838 | 6,245 SKR | $51 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.806 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $96 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $29 |
| SNX/EUR |
0.18 | 0.22 | 1,118 SNX | $254 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
65.04 | 65.04 | 14,295 SOL | $1.068.337 |
| SOL/USD |
73.93 | 73.93 | 236,326 SOL | $17.662.033 |
| SOL/USDC |
71.84 | 74.08 | 2.58 SOL | $193 |
 SPK/EUR |
0.015 | 0.015 | 1,289 SPK | $22 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $95 |
 STORJ/EUR |
0.063 | 0.074 | 182.15 STORJ | $13 |
| STORJ/USD |
0.072 | 0.100 | 182.34 STORJ | $13 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $36 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $143 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $111 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $371 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.28 | 1.30 | 1,134 TON | $1.662 |
| TON/USD |
1.47 | 1.47 | 71,910 TON | $105.343 |
 TRAC/EUR |
0.29 | 0.29 | 89.98 TRAC | $26 |
| TRAC/USD |
0.28 | 0.28 | 1,062 TRAC | $308 |
 TRUMP/EUR |
1.37 | 1.37 | 17.22 TRUMP | $27 |
| TRUMP/USD |
1.56 | 1.56 | 81,251 TRUMP | $126.921 |
 TRX/EUR |
0.29 | 0.29 | 7,297 TRX | $2.352 |
| TRX/USD |
0.33 | 0.33 | 3,289 TRX | $1.060 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.32 | 1,132 UMA | $761 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $23 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $227 |
| UNI/EUR |
3.33 | 3.33 | 5,281 UNI | $20.676 |
| UNI/USD |
3.79 | 3.79 | 272,607 UNI | $1.067.319 |
 USDC/EUR |
0.88 | 0.88 | 22,432,473 USDC | $22.438.178 |
| USDC/USD |
1.00 | 1.00 | 4,213,420 USDC | $4.214.491 |
| USDC/USDT |
1.00 | 1.00 | 50,000 USDC | $50.013 |
 USDT/EUR |
0.88 | 0.88 | 22,024,127 USDT | $21.586.814 |
| USDT/USD |
1.00 | 1.00 | 21,315,093 USDT | $20.891.858 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.291 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.258 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.851 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $13 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $433 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $43 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $86 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.709 |
| XLM/EUR |
0.16 | 0.16 | 478,585 XLM | $95.555 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $490 |
| XLM/USD |
0.18 | 0.18 | 5,590,129 XLM | $1.116.131 |
 XRP/BTC |
0.0000170 | 0.0000170 | 21,542 XRP | $23.944 |
| XRP/EUR |
0.96 | 0.96 | 1,345,157 XRP | $1.495.143 |
| XRP/GBP |
0.82 | 0.82 | 27,154 XRP | $30.182 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $236 |
| XRP/USD |
1.09 | 1.09 | 11,457,174 XRP | $12.734.656 |
| XRP/USDC |
1.09 | 1.09 | 44,763 XRP | $49.754 |
| XRP/USDT |
1.09 | 1.09 | 4,819 XRP | $5.357 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.324 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.266 |
 XTZ/EUR |
0.20 | 0.20 | 244.58 XTZ | $80 |
| XTZ/USD |
0.23 | 0.23 | 428,878 XTZ | $140.889 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.016 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $224 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $41 |
 ZEC/USD |
488.34 | 488.81 | 259.72 ZEC | $126.485 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $290 |
| ZRX/EUR |
0.073 | 0.077 | 6,016 ZRX | $1.070 |
| ZRX/USD |
0.084 | 0.10 | 3,112 ZRX | $554 |
