Bitstamp
Last updated 2026-06-01 17:04:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $106 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $181 |
| AAVE/EUR |
68.99 | 69.08 | 1,161 AAVE | $101.139 |
| AAVE/USD |
80.26 | 80.31 | 5,527 AAVE | $481.522 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.619 |
| ADA/EUR |
0.20 | 0.20 | 627,518 ADA | $150.203 |
| ADA/USD |
0.23 | 0.23 | 4,297,150 ADA | $1.028.565 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.10 | 0.11 | 9,159 ALGO | $1.229 |
| ALGO/USD |
0.12 | 0.12 | 146,144 ALGO | $19.610 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $6 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $9 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.088 | 0.088 | 5,573 ARB | $566 |
| ARB/USD |
0.10 | 0.10 | 1,398,977 ARB | $142.070 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $28 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $3.041 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $409 |
| AUDIO/EUR |
0.016 | 0.016 | 282.55 AUDIO | $5 |
| AUDIO/USD |
0.018 | 0.029 | 6,796 AUDIO | $124 |
 AVAX/EUR |
7.67 | 7.67 | 18,486 AVAX | $172.335 |
| AVAX/USD |
8.92 | 8.92 | 145,401 AVAX | $1.355.491 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $337 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $437 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.093 | 0.11 | 100.00 BAT | $11 |
| BAT/USD |
0.11 | 0.12 | 12,819 BAT | $1.421 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $95.128 |
| BCH/EUR |
251.83 | 251.92 | 497.76 BCH | $144.908 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.050 |
| BCH/USD |
292.94 | 293.01 | 20,279 BCH | $5.903.659 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.327 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $364 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $135 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $45 |
 BNB/EUR |
593.77 | 598.38 | 1.17 BNB | $808 |
| BNB/USD |
692.59 | 697.95 | 79.05 BNB | $54.415 |
 BTC/EUR |
61,335 | 61,335 | 181.80 BTC | $12.930.882 |
| BTC/GBP |
53,007 | 53,024 | 12.95 BTC | $921.332 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $26 |
| BTC/USD |
71,343 | 71,343 | 1,754 BTC | $124.778.731 |
| BTC/USDC |
71,352 | 71,369 | 50.79 BTC | $3.612.862 |
| BTC/USDT |
71,450 | 71,452 | 24.26 BTC | $1.725.517 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $73 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $380 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $100 |
 CHZ/EUR |
0.031 | 0.031 | 75,887 CHZ | $2.689 |
| CHZ/USD |
0.036 | 0.036 | 2,417,072 CHZ | $85.659 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $202 |
| COMP/EUR |
15.25 | 15.91 | 19.57 COMP | $686 |
| COMP/USD |
17.97 | 17.99 | 3,943 COMP | $138.179 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 355.31 CRV | $116 |
| CRV/USD |
0.22 | 0.22 | 553,070 CRV | $180.923 |
 CTSI/EUR |
0.024 | 0.025 | 187.90 CTSI | $5 |
| CTSI/USD |
0.028 | 0.029 | 48,416 CTSI | $1.348 |
 CTX/EUR |
0.31 | 0.31 | 860.80 CTX | $323 |
| CTX/USD |
0.37 | 0.37 | 175.61 CTX | $66 |
 CXT/EUR |
0.00449 | 0.00451 | 4,401 CXT | $23 |
| CXT/USD |
0.00522 | 0.00524 | 17,923 CXT | $94 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.086 | 0.086 | 2,768,413 DOGE | $281.985 |
| DOGE/USD |
0.10 | 0.10 | 92,876,156 DOGE | $9.460.164 |
 DOT/EUR |
1.00 | 1.00 | 25,319 DOT | $30.184 |
| DOT/USD |
1.16 | 1.16 | 283,071 DOT | $337.464 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $55 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $46 |
 ENJ/EUR |
0.040 | 0.082 | 119.52 ENJ | $7 |
| ENJ/USD |
0.046 | 0.050 | 200.00 ENJ | $12 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $126 |
| ETC/USD |
7.76 | 8.10 | 538.97 ETC | $5.661 |
 ETH/BTC |
0.028 | 0.028 | 310.93 ETH | $627.759 |
| ETH/EUR |
1,721 | 1,722 | 1,534 ETH | $3.097.936 |
| ETH/GBP |
1,488 | 1,489 | 225.69 ETH | $455.656 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $27 |
| ETH/USD |
2,003 | 2,003 | 14,086 ETH | $28.439.406 |
| ETH/USDC |
2,003 | 2,003 | 286.29 ETH | $578.015 |
| ETH/USDT |
2,005 | 2,007 | 91.14 ETH | $184.001 |
 EUR/USD |
1.16 | 1.16 | 6,152,161 EUR | $7.158.300 |
 FET/EUR |
0.23 | 0.23 | 814,539 FET | $220.908 |
| FET/USD |
0.27 | 0.27 | 1,710,397 FET | $463.871 |
 FTM/EUR |
0.036 | 0.040 | 72,961 FTM | $3.016 |
| FTM/USD |
0.037 | 0.059 | 227.22 FTM | $9 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $907 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $342 |
 GALA/EUR |
0.00268 | 0.00270 | 216,856 GALA | $671 |
| GALA/USD |
0.00311 | 0.00313 | 2,691,295 GALA | $8.324 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.468 |
| GBP/USD |
1.34 | 1.35 | 63,102 GBP | $84.892 |
 GRT/EUR |
0.022 | 0.023 | 40,080 GRT | $1.469 |
| GRT/USD |
0.025 | 0.025 | 4,234,055 GRT | $155.205 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.080 | 0.080 | 264,343 HBAR | $26.386 |
| HBAR/USD |
0.093 | 0.093 | 36,374,528 HBAR | $3.630.804 |
 IMX/EUR |
0.14 | 0.18 | 232.78 IMX | $55 |
| IMX/USD |
0.14 | 0.18 | 2,620 IMX | $615 |
 INJ/EUR |
5.96 | 6.31 | 344.27 INJ | $2.358 |
| INJ/USD |
6.97 | 6.99 | 50,460 INJ | $345.556 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $149 |
| KNC/EUR |
0.12 | 0.13 | 163.37 KNC | $34 |
| KNC/USD |
0.13 | 0.17 | 179.56 KNC | $37 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.938 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $179 |
| LINK/EUR |
7.77 | 7.77 | 10,272 LINK | $102.281 |
| LINK/GBP |
6.70 | 6.73 | 354.95 LINK | $3.534 |
| LINK/USD |
9.04 | 9.04 | 134,093 LINK | $1.335.149 |
 LIT/EUR |
0.070 | 1.42 | 8.33 LIT | $11 |
| LIT/USD |
1.31 | 1.31 | 394,826 LIT | $509.975 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $149 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.263 |
 LTC/BTC |
0.000713 | 0.000714 | 1,989 LTC | $105.715 |
| LTC/EUR |
43.73 | 43.75 | 8,593 LTC | $456.784 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.533 |
| LTC/USD |
50.87 | 50.89 | 11,529 LTC | $612.873 |
 MANA/EUR |
0.070 | 0.090 | 111.11 MANA | $17 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $71 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.403 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.498 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.730 |
| MKR/EUR |
1,209 | 1,441 | 0.011 MKR | $18 |
| MKR/USD |
1,402 | 1,499 | 1.00 MKR | $1.568 |
 MNT/EUR |
0.57 | 0.57 | 2,102 MNT | $1 |
| MNT/USD |
0.64 | 0.64 | 36,340 MNT | $23 |
 NEAR/EUR |
2.27 | 2.34 | 1,128 NEAR | $2.959 |
| NEAR/USD |
2.67 | 2.68 | 157,157 NEAR | $412.350 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $888 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $708 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.934 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $958 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.307 |
 OP/EUR |
0.11 | 0.11 | 3,092 OP | $913 |
| OP/USD |
0.12 | 0.12 | 411,748 OP | $121.624 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.052 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,865 | 3,877 | 0.066 PAXG | $294 |
| PAXG/USD |
4,476 | 4,485 | 0.51 PAXG | $2.267 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 QNT/USD |
71.54 | 71.73 | 422.00 QNT | $39.409 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $201 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $26 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.69 | 1.83 | 3,332 RNDR | $6.138 |
| RNDR/USD |
1.81 | 2.49 | 13,369 RNDR | $24.631 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $20 |
| S/USD |
0.040 | 0.040 | 500.00 S | $20 |
 SAND/EUR |
0.059 | 0.062 | 3,528 SAND | $331 |
| SAND/USD |
0.069 | 0.069 | 7,660 SAND | $720 |
 SGD/USD |
0.78 | 0.78 | 250.00 SGD | $195 |
 SKL/EUR |
0.00491 | 0.00493 | 126,543 SKL | $1.301 |
| SKL/USD |
0.00571 | 0.00573 | 292,055 SKL | $3.002 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $176 |
| SKR/USD |
0.015 | 0.015 | 2,117 SKR | $28 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.906 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $41 |
| SNX/EUR |
0.24 | 0.28 | 700.78 SNX | $224 |
| SNX/USD |
0.25 | 0.31 | 36.27 SNX | $12 |
 SOL/EUR |
69.54 | 69.57 | 12,093 SOL | $980.924 |
| SOL/USD |
80.92 | 80.92 | 194,511 SOL | $15.778.104 |
| SOL/USDC |
80.82 | 81.10 | 76.76 SOL | $6.226 |
 SPK/EUR |
0.024 | 0.024 | 400.70 SPK | $9 |
| SPK/USD |
0.024 | 0.024 | 1,262 SPK | $29 |
 STORJ/EUR |
0.077 | 0.089 | 142.33 STORJ | $13 |
| STORJ/USD |
0.065 | 0.13 | 3,855 STORJ | $361 |
 STRK/EUR |
0.030 | 0.037 | 1,352 STRK | $51 |
| STRK/USD |
0.034 | 0.049 | 11,784 STRK | $442 |
 SUSHI/EUR |
0.17 | 0.24 | 1,415 SUSHI | $363 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $35 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $73 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $10 |
 TON/EUR |
1.84 | 1.85 | 11,200 TON | $23.954 |
| TON/USD |
2.15 | 2.15 | 1,269,322 TON | $2.714.888 |
 TRAC/EUR |
0.30 | 0.31 | 14,160 TRAC | $4.949 |
| TRAC/USD |
0.35 | 0.36 | 81,876 TRAC | $28.618 |
 TRUMP/EUR |
1.71 | 1.72 | 56.38 TRUMP | $114 |
| TRUMP/USD |
2.04 | 2.04 | 340,054 TRUMP | $689.545 |
 TRX/EUR |
0.30 | 0.30 | 12,930 TRX | $4.349 |
| TRX/USD |
0.34 | 0.34 | 250,422 TRX | $84.235 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.37 | 0.41 | 51.42 UMA | $37 |
| UMA/USD |
0.44 | 0.67 | 32.76 UMA | $24 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $177 |
| UNI/EUR |
2.56 | 2.56 | 19,378 UNI | $59.309 |
| UNI/USD |
2.98 | 2.98 | 123,683 UNI | $378.555 |
 USDC/EUR |
0.86 | 0.86 | 12,539,125 USDC | $12.487.828 |
| USDC/USD |
1.00 | 1.00 | 2,908,174 USDC | $2.896.277 |
| USDC/USDT |
1.00 | 1.00 | 20,009 USDC | $19.927 |
 USDT/EUR |
0.86 | 0.86 | 6,938,485 USDT | $6.833.819 |
| USDT/USD |
1.00 | 1.00 | 12,635,268 USDT | $12.444.666 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.120 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.251 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $14.249 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $55 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $14 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.323 |
| XLM/EUR |
0.21 | 0.21 | 4,134,135 XLM | $1.012.226 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $601 |
| XLM/USD |
0.25 | 0.25 | 69,619,151 XLM | $17.045.964 |
 XRP/BTC |
0.0000182 | 0.0000182 | 193,056 XRP | $248.763 |
| XRP/EUR |
1.11 | 1.11 | 4,082,520 XRP | $5.260.549 |
| XRP/GBP |
0.96 | 0.96 | 59,363 XRP | $76.493 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $274 |
| XRP/USD |
1.30 | 1.30 | 10,997,363 XRP | $14.170.701 |
| XRP/USDC |
1.30 | 1.30 | 72,491 XRP | $93.409 |
| XRP/USDT |
1.30 | 1.30 | 34,761 XRP | $44.792 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.346 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.379 |
 XTZ/EUR |
0.27 | 0.27 | 644.57 XTZ | $278 |
| XTZ/USD |
0.32 | 0.32 | 45.13 XTZ | $19 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.673 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $186 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $34 |
 ZEC/USD |
450.01 | 550.92 | 6.00 ZEC | $3.306 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $315 |
| ZRX/EUR |
0.089 | 0.095 | 9,896 ZRX | $1.911 |
| ZRX/USD |
0.10 | 0.12 | 10,000 ZRX | $1.932 |
