Coinone
Last updated 2026-07-27 03:06:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/KRW |
107.60 | - | 226.30 1INCH | $27 |
 A/KRW |
91.65 | - | 13,457 A | $861 |
 AAVE/KRW |
149,000 | - | 3.68 AAVE | $416 |
 ACH/KRW |
6.55 | - | 40,737 ACH | $480 |
 ADA/KRW |
241.60 | - | 591,807 ADA | $117.476 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $275 |
 AI/KRW |
37.60 | - | 261.51 AI | $6 |
 ALGO/KRW |
121.40 | - | 5,463 ALGO | $706 |
 ALT/KRW |
9.30 | - | 737.66 ALT | $5 |
 AMO/KRW |
0.34 | - | 54,825 AMO | $13 |
 AMP/KRW |
0.59 | - | 9,270 AMP | $4 |
 ANKR/KRW |
4.88 | - | 148,317 ANKR | $978 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.728 |
 ARB/KRW |
119.20 | - | 5,013 ARB | $412 |
 ARPA/KRW |
11.99 | - | 692.84 ARPA | $11 |
 ATH/KRW |
6.31 | - | 23,531 ATH | $102 |
 ATOM/KRW |
2,030 | - | 1,271 ATOM | $4.178 |
 AUCTION/KRW |
4,412 | - | 1.28 AUCTION | $4 |
 AVAX/KRW |
9,700 | - | 98.38 AVAX | $868 |
 BAAS/KRW |
0.027 | - | 50,516,788 BAAS | $913 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $3.520 |
 BAND/KRW |
263.90 | - | 23.23 BAND | $4 |
 BAT/KRW |
115.80 | - | 439.00 BAT | $44 |
 BCH/KRW |
316,000 | - | 229.20 BCH | $55.511 |
 BEAM/KRW |
2.29 | - | 3,679 BEAM | $6 |
 BEL/KRW |
166.00 | - | 81.10 BEL | $8 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $14.476.673 |
 BIO/KRW |
41.34 | - | 2,414 BIO | $65 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $179 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $332 |
 BLUE/KRW |
11.18 | - | 661.58 BLUE | $6 |
 BLUR/KRW |
21.69 | - | 32,034 BLUR | $1.648 |
 BNB/KRW |
834,500 | - | 43.16 BNB | $25.694 |
 BNT/KRW |
403.10 | - | 135.96 BNT | $39 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
19,980 | - | 183.13 BSV | $4.640 |
 BTC/KRW |
95,190,000 | - | 23.36 BTC | $1.529.285 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $32.627 |
 BTR/KRW |
29.89 | - | 666.85 BTR | $12 |
 BTT/KRW |
0.000400 | - | 9,908,847,308 BTT | $2.518 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $721.768.958 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $6 |
 CBK/KRW |
249.90 | - | 40.21 CBK | $7 |
 CELO/KRW |
98.00 | - | 305.04 CELO | $21 |
 CFX/KRW |
65.00 | - | 4,634 CFX | $207 |
 CHZ/KRW |
20.90 | - | 2,186 CHZ | $40 |
 CKB/KRW |
1.30 | - | 181,505 CKB | $163 |
 COMP/KRW |
22,600 | - | 1.15 COMP | $48 |
 CORE/KRW |
34.00 | - | 1,982 CORE | $561 |
 COS/KRW |
0.33 | - | 613,350 COS | $122 |
 CRO/KRW |
81.90 | - | 414.42 CRO | $24 |
 CRV/KRW |
298.30 | - | 16.77 CRV | $6 |
 CTSI/KRW |
33.40 | - | 678.00 CTSI | $15 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.40 | - | 228.23 DAO | $6 |
 DATA/KRW |
376.60 | - | 80,985 DATA | $21.123 |
 DIA/KRW |
244.70 | - | 755.54 DIA | $120 |
 DODO/KRW |
22.83 | - | 7,911 DODO | $147 |
 DOGE/KRW |
106.30 | - | 2,738,102 DOGE | $213.924 |
 DOT/KRW |
1,199 | - | 1,410 DOT | $1.982 |
 EDU/KRW |
45.85 | - | 140.75 EDU | $5 |
 EGG/KRW |
0.50 | - | 151,154 EGG | $44 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $263 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.720 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $801 |
 ES/KRW |
6.32 | - | 17,424 ES | $26 |
 ESP/KRW |
135.00 | - | 171,916 ESP | $18.130 |
 ETC/KRW |
10,210 | - | 6,062 ETC | $61.206 |
 ETH/KRW |
2,864,000 | - | 761.07 ETH | $1.525.560 |
 FET/KRW |
233.00 | - | 577.55 FET | $92 |
 FIL/KRW |
1,082 | - | 129,915 FIL | $196.616 |
 FIS/KRW |
20.00 | - | 641.60 FIS | $59 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $17.731 |
 FLUX/KRW |
60.05 | - | 3,594 FLUX | $356 |
 FRAX/KRW |
481.90 | - | 52.96 FRAX | $15 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.105 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $732 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.90 | - | 173,670 GALA | $348 |
 GAS/KRW |
1,450 | - | 19.38 GAS | $20 |
 GLM/KRW |
160.30 | - | 9,339 GLM | $1.612 |
 GMT/KRW |
9.69 | - | 18,163 GMT | $130 |
 GRT/KRW |
22.62 | - | 7,969 GRT | $258 |
 HBAR/KRW |
101.30 | - | 231,723 HBAR | $20.795 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $174 |
 HOT/KRW |
0.47 | - | 11,064 HOT | $4 |
 HUNT/KRW |
212.40 | - | 25.23 HUNT | $2 |
 HYPER/KRW |
94.10 | - | 29,091 HYPER | $1.866 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $50 |
 ILV/KRW |
4,283 | - | 22.33 ILV | $245 |
 IMX/KRW |
187.00 | - | 164.79 IMX | $34 |
 INJ/KRW |
7,395 | - | 1.35 INJ | $7 |
 IOST/KRW |
0.92 | - | 7,000 IOST | $5 |
 IOTX/KRW |
3.44 | - | 19,692 IOTX | $45 |
 IQ/KRW |
1.02 | - | 230,790 IQ | $163 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.687 |
 JST/KRW |
148.00 | - | 162.32 JST | $14 |
 KAVA/KRW |
66.45 | - | 4,413 KAVA | $200 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $44 |
 KNC/KRW |
161.20 | - | 769.02 KNC | $181 |
 KSM/KRW |
4,479 | - | 0.22 KSM | $1 |
 LA/KRW |
106.00 | - | 47,885 LA | $3.549 |
 LAYER/KRW |
94.00 | - | 70.56 LAYER | $5 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,890 | - | 4,479 LINK | $44.080 |
 LIT/KRW |
3,000 | - | 105.72 LIT | $238 |
 LPT/KRW |
2,239 | - | 548.91 LPT | $1.030 |
 LQTY/KRW |
290.00 | - | 532.02 LQTY | $105 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $81.605 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $322.960.709 |
 MANA/KRW |
99.00 | - | 3,256 MANA | $546 |
 MASK/KRW |
546.50 | - | 683.78 MASK | $755 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.891 |
 MAY/KRW |
4.61 | - | 42,004 MAY | $146 |
 MBL/KRW |
1.02 | - | 60,255 MBL | $43 |
 MEME/KRW |
0.78 | - | 20,178,398 MEME | $10.655 |
 MIOTA/KRW |
53.90 | - | 2,748 MIOTA | $96 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.432 |
 MLK/KRW |
47.50 | - | 13,132 MLK | $430 |
 MNT/KRW |
600.00 | - | 8.50 MNT | - |
 MOC/KRW |
24.41 | - | 2,739 MOC | $49 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.575 |
 MTL/KRW |
324.00 | - | 231.70 MTL | $40 |
 MVC/KRW |
1.63 | - | 17,081 MVC | $20 |
 NEAR/KRW |
2,704 | - | 5,601 NEAR | $10.925 |
 NEO/KRW |
2,899 | - | 663.02 NEO | $3.042 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 OGN/KRW |
22.07 | - | 350.00 OGN | $16 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.239 |
 ONG/KRW |
66.00 | - | 3,843 ONG | $173 |
 ONT/KRW |
58.60 | - | 148.62 ONT | $9 |
 OP/KRW |
135.00 | - | 592.59 OP | $214 |
 OPEN/KRW |
234.70 | - | 847.32 OPEN | $137 |
 ORBS/KRW |
8.24 | - | 368.42 ORBS | $2 |
 PAXG/KRW |
5,880,000 | - | 0.047 PAXG | $194 |
 PHA/KRW |
33.19 | - | 13,501 PHA | $723 |
 PIB/KRW |
0.20 | - | 141,201,412 PIB | $19.451 |
 PROM/KRW |
1,363 | - | 35.11 PROM | $70 |
 PUNDIX/KRW |
122.90 | - | 92.69 PUNDIX | $7 |
 QTUM/KRW |
995.00 | - | 836.28 QTUM | $796 |
 RED/KRW |
137.90 | - | 61.74 RED | $6 |
 REN/KRW |
56.86 | - | 22,698 REN | $72 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.066 |
 RON/KRW |
75.90 | - | 105.13 RON | $23 |
 RPL/KRW |
2,645 | - | 17.96 RPL | $30 |
 RUNE/KRW |
620.00 | - | 109.71 RUNE | $48 |
 S/KRW |
32.40 | - | 249.61 S | $6 |
 SAFE/KRW |
139.00 | - | 33,050 SAFE | $3.359 |
 SAND/KRW |
66.30 | - | 22,159 SAND | $2.170 |
 SCR/KRW |
30.21 | - | 158,482 SCR | $11.646 |
 SENT/KRW |
19.77 | - | 3,833 SENT | $49 |
 SHELL/KRW |
24.97 | - | 7,543 SHELL | $155 |
 SIGN/KRW |
12.08 | - | 482.46 SIGN | $4 |
 SIX/KRW |
7.26 | - | 5,823 SIX | $28 |
 SKL/KRW |
3.39 | - | 2,100 SKL | $23 |
 SKR/KRW |
11.71 | - | 3,743 SKR | $30 |
 SKY/KRW |
84.60 | - | 8,876 SKY | $516 |
 SNT/KRW |
10.26 | - | 18,055 SNT | $127 |
 SNX/KRW |
318.00 | - | 20.59 SNX | $5 |
 SOL/KRW |
111,700 | - | 3,607 SOL | $279.487 |
 SOON/KRW |
301.00 | - | 37,887 SOON | $7.660 |
 SPACE/KRW |
9.47 | - | 5,094,052 SPACE | $33.115 |
 SPK/KRW |
24.82 | - | 355.40 SPK | $6 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
90.00 | - | 6,223 STORJ | $386 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
20.90 | - | 1,272 STRAX | $12 |
 STRK/KRW |
46.00 | - | 45,242 STRK | $1.398 |
 STX/KRW |
210.20 | - | 26,503 STX | $3.791 |
 SUN/KRW |
24.28 | - | 638.80 SUN | $12 |
 SUSHI/KRW |
239.90 | - | 2,541 SUSHI | $991 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.004 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.283 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $441 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.154 |
 TON/KRW |
2,455 | - | 333.57 TON | $505 |
 TRUMP/KRW |
2,322 | - | 22,124 TRUMP | $35.233 |
 TRX/KRW |
482.70 | - | 541,743 TRX | $173.196 |
 TWT/KRW |
535.00 | - | 15.87 TWT | $6 |
 UMA/KRW |
510.00 | - | 62.72 UMA | $46 |
 UNI/KRW |
5,690 | - | 839.57 UNI | $3.333 |
 UOS/KRW |
4.17 | - | 77,378 UOS | $242 |
 USDC/KRW |
1,457 | - | 1,593,809 USDC | $1.592.281 |
 USDT/KRW |
1,455 | - | 7,025,226 USDT | $6.847.722 |
 VET/KRW |
6.89 | - | 8,942 VET | $105 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $407 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.072 |
 WAVES/KRW |
363.70 | - | 16.47 WAVES | $4 |
 WBTC/KRW |
95,000,000 | - | 0.000915 WBTC | $60 |
 WCT/KRW |
57.65 | - | 3,071 WCT | $122 |
 WET/KRW |
100.00 | - | 499.90 WET | $33 |
 WOO/KRW |
18.30 | - | 2,177 WOO | $28 |
 XLM/KRW |
265.50 | - | 1,527,463 XLM | $322.137 |
 XRP/KRW |
1,616 | - | 831,283 XRP | $946.687 |
 XTZ/KRW |
353.90 | - | 2,291 XTZ | $1.015 |
 ZEUS/KRW |
4.40 | - | 5,653 ZEUS | $13 |
 ZIL/KRW |
3.53 | - | 542,916 ZIL | $3.876 |
 ZRC/KRW |
1.04 | - | 10,000 ZRC | $8 |
 ZRX/KRW |
119.80 | - | 833.04 ZRX | $173 |
