Coinone
Last updated 2026-04-17 14:06:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/KRW |
142.80 | - | 108.00 1INCH | $13 |
 A/KRW |
149.80 | - | 8,076 A | $685 |
 AAVE/KRW |
168,200 | - | 5.50 AAVE | $675 |
 ACH/KRW |
9.46 | - | 613,629 ACH | $7.874 |
 ADA/KRW |
385.30 | - | 1,817,531 ADA | $489.052 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.101 |
 AI/KRW |
29.49 | - | 257.81 AI | $6 |
 ALGO/KRW |
165.20 | - | 46,307 ALGO | $5.974 |
 ALT/KRW |
11.08 | - | 317,877 ALT | $2.023 |
 AMO/KRW |
0.66 | - | 150,456 AMO | $64 |
 AMP/KRW |
1.28 | - | 16,539 AMP | $15 |
 ANKR/KRW |
7.88 | - | 3,976,543 ANKR | $24.547 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.793 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $6 |
 ARB/KRW |
194.20 | - | 32,643 ARB | $4.294 |
 ARPA/KRW |
15.42 | - | 158,977 ARPA | $1.987 |
 ATH/KRW |
9.47 | - | 692,040 ATH | $4.506 |
 ATOM/KRW |
2,703 | - | 11,386 ATOM | $25.254 |
 AUCTION/KRW |
7,290 | - | 62.78 AUCTION | $314 |
 AVAX/KRW |
14,410 | - | 1,153 AVAX | $11.435 |
 BAAS/KRW |
0.096 | - | 64,729,913 BAAS | $4.241 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.546 |
 BAND/KRW |
343.00 | - | 95,437 BAND | $22.452 |
 BAT/KRW |
154.70 | - | 10,195 BAT | $1.110 |
 BCH/KRW |
669,500 | - | 158.99 BCH | $69.492 |
 BEAM/KRW |
2.90 | - | 20,600 BEAM | $42 |
 BEL/KRW |
176.80 | - | 401,209 BEL | $48.762 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $21.876.409 |
 BIO/KRW |
46.16 | - | 6,995,564 BIO | $219.894 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $326 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $551 |
 BLUE/KRW |
64.40 | - | 97.77 BLUE | $2 |
 BLUR/KRW |
37.10 | - | 891,051 BLUR | $38.473 |
 BNB/KRW |
945,500 | - | 59.47 BNB | $38.094 |
 BNT/KRW |
470.80 | - | 1,208 BNT | $386 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,950 | - | 198.35 BSV | $5.642 |
 BTC/KRW |
113,550,000 | - | 93.92 BTC | $7.264.710 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $98.925 |
 BTR/KRW |
47.72 | - | 117,166 BTR | $3.846 |
 BTT/KRW |
0.000500 | - | 8,380,601,796 BTT | $2.804 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $742.947.878 |
 CAKE/KRW |
2,349 | - | 4,352 CAKE | $7.172 |
 CBK/KRW |
366.40 | - | 95.41 CBK | $24 |
 CELO/KRW |
130.20 | - | 58,800 CELO | $5.155 |
 CFX/KRW |
95.25 | - | 184,672 CFX | $11.926 |
 CHZ/KRW |
60.70 | - | 175,766 CHZ | $7.094 |
 CKB/KRW |
2.37 | - | 1,465,630 CKB | $2.356 |
 CLBK/KRW |
0.32 | - | 19,906,625 CLBK | $4.397 |
 COMP/KRW |
36,890 | - | 221.63 COMP | $8.157 |
 CORE/KRW |
49.00 | - | 1,131 CORE | $45 |
 COS/KRW |
1.82 | - | 887,493 COS | $1.104 |
 CRO/KRW |
108.90 | - | 65,711 CRO | $4.750 |
 CRV/KRW |
345.60 | - | 28.94 CRV | $8 |
 CTSI/KRW |
55.10 | - | 28,131 CTSI | $1.048 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
70.15 | - | 447.90 DAO | $22 |
 DATA/KRW |
1.60 | - | 9,796 DATA | $10 |
 DIA/KRW |
285.90 | - | 4,267 DIA | $830 |
 DODO/KRW |
22.01 | - | 1,336 DODO | $24 |
 DOGE/KRW |
147.90 | - | 6,874,580 DOGE | $704.106 |
 DOT/KRW |
1,900 | - | 21,170 DOT | $28.700 |
 EDU/KRW |
72.35 | - | 623,937 EDU | $30.753 |
 EGG/KRW |
1.32 | - | 8,451 EGG | $8 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $267 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $3.188 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.150 |
 ES/KRW |
218.70 | - | 1,095 ES | $166 |
 ESP/KRW |
115.20 | - | 46,270 ESP | $3.649 |
 ETC/KRW |
12,900 | - | 10,324 ETC | $130.493 |
 ETH/KRW |
3,568,000 | - | 1,688 ETH | $4.104.949 |
 FET/KRW |
350.50 | - | 23,797 FET | $5.642 |
 FIL/KRW |
1,458 | - | 37,047 FIL | $44.724 |
 FIS/KRW |
14.01 | - | 546.03 FIS | $50 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $9.187 |
 FLUX/KRW |
94.80 | - | 96,804 FLUX | $6.430 |
 FRAX/KRW |
627.50 | - | 44.53 FRAX | $20 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.148 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.091 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
5.09 | - | 159,177 GALA | $545 |
 GAS/KRW |
2,610 | - | 1,430 GAS | $2.549 |
 GLM/KRW |
199.60 | - | 17,072 GLM | $2.944 |
 GMT/KRW |
17.42 | - | 94,199 GMT | $1.114 |
 GRT/KRW |
38.45 | - | 238,557 GRT | $9.441 |
 HBAR/KRW |
133.40 | - | 539,674 HBAR | $51.423 |
 HIGH/KRW |
169.10 | - | 4,536 HIGH | $524 |
 HOT/KRW |
0.65 | - | 848,574 HOT | $383 |
 HUNT/KRW |
153.00 | - | 1,226 HUNT | $130 |
 HYPER/KRW |
152.10 | - | 243,111 HYPER | $25.172 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $86 |
 ILV/KRW |
6,660 | - | 0.80 ILV | $6 |
 IMX/KRW |
251.20 | - | 40,289 IMX | $10.012 |
 INJ/KRW |
4,994 | - | 491.82 INJ | $1.672 |
 IOST/KRW |
1.69 | - | 2,972,954 IOST | $3.425 |
 IOTX/KRW |
6.91 | - | 0.74 IOTX | - |
 IQ/KRW |
1.56 | - | 19,959 IQ | $23 |
 ISK/KRW |
1.21 | - | 227,940 ISK | $1.870 |
 JST/KRW |
96.95 | - | 33,725 JST | $1.824 |
 KAVA/KRW |
83.55 | - | 183.82 KAVA | $11 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $156 |
 KNC/KRW |
224.90 | - | 57,202 KNC | $9.276 |
 KSM/KRW |
7,420 | - | 3,021 KSM | $15.676 |
 LA/KRW |
251.00 | - | 261.83 LA | $45 |
 LAYER/KRW |
131.50 | - | 29,959 LAYER | $2.710 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
14,290 | - | 10,570 LINK | $109.388 |
 LIT/KRW |
1,502 | - | 20.69 LIT | $21 |
 LPT/KRW |
3,299 | - | 13,936 LPT | $53.251 |
 LQTY/KRW |
450.80 | - | 51,691 LQTY | $16.060 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $98.656 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $435.681.338 |
 MANA/KRW |
139.70 | - | 13,472 MANA | $2.130 |
 MASK/KRW |
707.00 | - | 11,537 MASK | $10.015 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.929 |
 MAY/KRW |
9.48 | - | 2,167 MAY | $14 |
 MBL/KRW |
1.45 | - | 29,703 MBL | $29 |
 MEME/KRW |
0.87 | - | 15,767,875 MEME | $9.164 |
 MIOTA/KRW |
89.85 | - | 20,952 MIOTA | $1.264 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.458 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.071 |
 MLK/KRW |
78.60 | - | 49,355 MLK | $2.629 |
 MNT/KRW |
952.00 | - | 11.97 MNT | - |
 MOC/KRW |
39.74 | - | 1,782 MOC | $52 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.192 |
 MTL/KRW |
438.80 | - | 30.89 MTL | $10 |
 MVC/KRW |
2.40 | - | 87,793 MVC | $145 |
 NEAR/KRW |
2,089 | - | 5,255 NEAR | $7.602 |
 NEO/KRW |
4,450 | - | 1,291 NEO | $5.735 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.635 |
 NTRN/KRW |
5.00 | - | 69,562 NTRN | $209 |
 OGN/KRW |
35.98 | - | 144,822 OGN | $4.063 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.374 |
 ONG/KRW |
118.00 | - | 973,901 ONG | $78.063 |
 ONT/KRW |
115.00 | - | 39,035 ONT | $3.232 |
 OP/KRW |
195.10 | - | 7,760 OP | $1.627 |
 OPEN/KRW |
325.40 | - | 24,728 OPEN | $5.441 |
 ORBS/KRW |
13.24 | - | 3,983 ORBS | $36 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $30.905 |
 PAXG/KRW |
7,130,000 | - | 0.31 PAXG | $1.493 |
 PHA/KRW |
58.10 | - | 89,510 PHA | $4.540 |
 PIB/KRW |
0.14 | - | 66,002,945 PIB | $6.359 |
 PROM/KRW |
2,372 | - | 1,471 PROM | $2.329 |
 PUNDIX/KRW |
228.90 | - | 11,434 PUNDIX | $1.780 |
 QTUM/KRW |
1,391 | - | 11,279 QTUM | $14.199 |
 RED/KRW |
214.70 | - | 17,021 RED | $2.472 |
 REN/KRW |
56.86 | - | 22,698 REN | $66 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.375 |
 RON/KRW |
133.00 | - | 308.30 RON | $71 |
 RPL/KRW |
2,949 | - | 2,862 RPL | $5.743 |
 RUNE/KRW |
636.00 | - | 9,775 RUNE | $4.229 |
 S/KRW |
69.50 | - | 27,486 S | $1.284 |
 SAFE/KRW |
233.60 | - | 9,937 SAFE | $1.596 |
 SAND/KRW |
124.90 | - | 771,198 SAND | $93.767 |
 SCR/KRW |
70.45 | - | 111,824 SCR | $7.893 |
 SENT/KRW |
24.90 | - | 125,311 SENT | $2.110 |
 SHELL/KRW |
48.23 | - | 219,266 SHELL | $7.269 |
 SIGN/KRW |
28.97 | - | 760,925 SIGN | $15.056 |
 SIX/KRW |
13.17 | - | 25,835 SIX | $234 |
 SKL/KRW |
11.92 | - | 1,150,022 SKL | $10.287 |
 SKR/KRW |
25.27 | - | 779,067 SKR | $13.311 |
 SKY/KRW |
112.20 | - | 801.92 SKY | $63 |
 SNT/KRW |
13.65 | - | 8.04 SNT | - |
 SNX/KRW |
461.00 | - | 1,641 SNX | $553 |
 SOL/KRW |
131,100 | - | 19,088 SOL | $1.709.543 |
 SOON/KRW |
325.50 | - | 1,003,042 SOON | $224.084 |
 SPACE/KRW |
10.11 | - | 180,283,886 SPACE | $1.241.114 |
 SPK/KRW |
30.01 | - | 565.34 SPK | $13 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $275 |
 STORJ/KRW |
156.50 | - | 11,969 STORJ | $1.269 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
20.60 | - | 861.53 STRAX | $12 |
 STRK/KRW |
54.30 | - | 233,127 STRK | $8.720 |
 STX/KRW |
359.80 | - | 27,302 STX | $6.720 |
 SUN/KRW |
27.35 | - | 188.55 SUN | $4 |
 SUSHI/KRW |
324.50 | - | 15.73 SUSHI | $6 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $3.291 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.693 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $291 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.787 |
 TON/KRW |
2,058 | - | 3,722 TON | $5.216 |
 TRUMP/KRW |
4,498 | - | 22,858 TRUMP | $69.686 |
 TRX/KRW |
479.70 | - | 536,844 TRX | $173.006 |
 TWT/KRW |
612.00 | - | 1,652 TWT | $712 |
 UMA/KRW |
692.00 | - | 70,509 UMA | $48.979 |
 UNI/KRW |
5,225 | - | 1,129 UNI | $4.019 |
 UOS/KRW |
9.97 | - | 2,933 UOS | $19 |
 USDC/KRW |
1,469 | - | 57,717,527 USDC | $57.840.513 |
 USDT/KRW |
1,469 | - | 30,178,256 USDT | $30.176.794 |
 VET/KRW |
10.95 | - | 422,467 VET | $4.300 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $516 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $24.210 |
 WAVES/KRW |
676.00 | - | 17.00 WAVES | $7 |
 WBTC/KRW |
109,270,000 | - | 0.000616 WBTC | $47 |
 WCT/KRW |
91.80 | - | 126,525 WCT | $7.890 |
 WET/KRW |
168.10 | - | 39,023 WET | $4.466 |
 WOO/KRW |
28.42 | - | 184,697 WOO | $3.610 |
 XLM/KRW |
254.40 | - | 1,464,540 XLM | $282.545 |
 XRP/KRW |
2,168 | - | 4,734,908 XRP | $7.014.787 |
 XTZ/KRW |
569.50 | - | 11,276 XTZ | $5.023 |
 ZEUS/KRW |
10.41 | - | 1,000 ZEUS | $7 |
 ZIL/KRW |
5.92 | - | 5,277 ZIL | $32 |
 ZRC/KRW |
2.61 | - | 27,747 ZRC | $41 |
 ZRX/KRW |
164.80 | - | 38,626 ZRX | $7.413 |
