زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
---|---|---|---|---|
1INCH/KRW | 509.50 | - | 126.84 1INCH | $46 |
AAVE/KRW | 114,300 | - | 0.16 AAVE | $13 |
ACH/KRW | 35.81 | - | 920,939 ACH | $24.276 |
ADA/KRW | 608.70 | - | 1,286,995 ADA | $559.755 |
AI/KRW | 1,503 | - | 8,885 AI | $223 |
ALGO/KRW | 246.90 | - | 9,391 ALGO | $1.660 |
ALPHA/KRW | 148.40 | - | 68,073 ALPHA | $7.091 |
ALT/KRW | 416.30 | - | 6,402 ALT | $1.664 |
AMO/KRW | 0.94 | - | 2,844,863 AMO | $1.935 |
AMP/KRW | 9.82 | - | 14,145 AMP | $100 |
ANKR/KRW | 60.57 | - | 51,601 ANKR | $2.238 |
AOA/KRW | 0.028 | - | 239,146,982 AOA | $286.726 |
ARB/KRW | 1,364 | - | 4,861 ARB | $4.742 |
ARPA/KRW | 101.80 | - | 32,124 ARPA | $2.359 |
ATOM/KRW | 11,710 | - | 2,920 ATOM | $24.459 |
AUCTION/KRW | 20,030 | - | 204.80 AUCTION | $2.946 |
AVAX/KRW | 44,330 | - | 652.48 AVAX | $21.053 |
BAAS/KRW | 0.71 | - | 7,174,886 BAAS | $3.711 |
BAL/KRW | 4,767 | - | 129.37 BAL | $442 |
BAND/KRW | 1,909 | - | 4,869 BAND | $6.654 |
BAT/KRW | 316.40 | - | 119,899 BAT | $27.268 |
BCH/KRW | 608,500 | - | 482.40 BCH | $210.025 |
BEAM/KRW | 31.37 | - | 14,416 BEAM | $318 |
BEL/KRW | 1,198 | - | 83.47 BEL | $71 |
BFC/KRW | 0.00860 | - | 1,300,763,808 BFC | $75.249.730 |
BIOT/KRW | 9.00 | - | 907,465 BIOT | $2.063 |
BIT/KRW | 616.60 | - | 756.37 BIT | $748 |
BLUR/KRW | 487.50 | - | 41.00 BLUR | $15 |
BNB/KRW | 823,500 | - | 13.34 BNB | $7.858 |
BNT/KRW | 920.00 | - | 7.43 BNT | $5 |
BOT/KRW | 7,982,000 | - | 0.21 BOT | - |
BSV/KRW | 86,000 | - | 25.64 BSV | $1.579 |
BTC/KRW | 87,388,000 | - | 140.87 BTC | $8.818.757 |
BTG/KRW | 44,250 | - | 237.17 BTG | $7.828 |
BTR/KRW | 1.39 | - | 628,468 BTR | $10.261 |
BTT/KRW | 0.00160 | - | 10,000,000,000 BTT | $11.867 |
CAD/KRW | 0.040 | - | 1,016,682,070 CAD | $743.363.259 |
CAKE/KRW | 3,605 | - | 350.46 CAKE | $905 |
CBK/KRW | 1,075 | - | 16.85 CBK | $13 |
CELO/KRW | 1,057 | - | 1,220 CELO | $922 |
CFX/KRW | 287.00 | - | 4,670 CFX | $956 |
CHZ/KRW | 163.50 | - | 7,117 CHZ | $824 |
CKB/KRW | 21.09 | - | 544,419 CKB | $8.185 |
CLBK/KRW | 2.42 | - | 1,243,388 CLBK | $2.197 |
COMP/KRW | 76,150 | - | 47.50 COMP | $2.572 |
COS/KRW | 14.54 | - | 129,625 COS | $1.361 |
CRO/KRW | 165.50 | - | 62.18 CRO | $8 |
CRV/KRW | 579.00 | - | 813.86 CRV | $341 |
CTSI/KRW | 262.10 | - | 11,088 CTSI | $2.086 |
DAD/KRW | 9.03 | - | 190,761 DAD | $1.237 |
DAI/KRW | 1,230 | - | 1.00 DAI | $1 |
DAO/KRW | 1,100 | - | 127.89 DAO | $100 |
DATA/KRW | 86.74 | - | 1,355 DATA | $71 |
DIA/KRW | 749.80 | - | 5.56 DIA | $2 |
DODO/KRW | 241.00 | - | 28,070 DODO | $4.879 |
DOGE/KRW | 210.20 | - | 13,763,032 DOGE | $2.074.630 |
DOT/KRW | 9,240 | - | 9,118 DOT | $60.224 |
DRC/KRW | 0.46 | - | 37,039,942 DRC | $12.369 |
EDU/KRW | 700.60 | - | 1,578 EDU | $811 |
EGG/KRW | 4.92 | - | 12,974 EGG | $47 |
ENJ/KRW | 80.00 | - | 4,110 ENJ | $1.184 |
EOS/KRW | 1,106 | - | 110,271 EOS | $86.625 |
ERN/KRW | 6,310 | - | 107.99 ERN | $14 |
ETC/KRW | 36,400 | - | 16,163 ETC | $421.070 |
ETH/KRW | 4,099,000 | - | 1,442 ETH | $4.233.134 |
FET/KRW | 3,183 | - | 5,317 FET | $11.167 |
FIL/KRW | 7,735 | - | 54,772 FIL | $302.661 |
FIS/KRW | 661.40 | - | 1,919 FIS | $877 |
FLOW/KRW | 1,166 | - | 209.98 FLOW | $177 |
FLUX/KRW | 1,145 | - | 1,251 FLUX | $1.073 |
FRONT/KRW | 1,767 | - | 68,252 FRONT | $86.542 |
FTM/KRW | 951.50 | - | 493.58 FTM | $329 |
FTT/KRW | 1,690 | - | 3,518 FTT | $6.013 |
FXS/KRW | 6,180 | - | 41.17 FXS | $171 |
GAL/KRW | 4,492 | - | 310.24 GAL | $992 |
GALA/KRW | 57.90 | - | 323,591 GALA | $13.217 |
GAS/KRW | 6,680 | - | 38.03 GAS | $187 |
GLM/KRW | 736.40 | - | 113,793 GLM | $60.189 |
GMT/KRW | 291.10 | - | 3,872 GMT | $803 |
GRT/KRW | 378.30 | - | 1,906 GRT | $528 |
HARD/KRW | 392.70 | - | 34,481 HARD | $5.875 |
HBAR/KRW | 152.90 | - | 216,113 HBAR | $23.525 |
HIGH/KRW | 6,350 | - | 5,515 HIGH | $25.473 |
HOT/KRW | 3.03 | - | 3,998 HOT | $9 |
HUNT/KRW | 569.10 | - | 22.00 HUNT | $9 |
ICX/KRW | 294.00 | - | 797.02 ICX | $172 |
ILV/KRW | 110,500 | - | 43.24 ILV | $3.405 |
IMX/KRW | 2,943 | - | 68.97 IMX | $148 |
INJ/KRW | 31,610 | - | 32.44 INJ | $731 |
IOST/KRW | 11.97 | - | 263,963 IOST | $2.256 |
IOTX/KRW | 65.98 | - | 130.75 IOTX | $6 |
IQ/KRW | 13.03 | - | 207,852 IQ | $1.988 |
ISK/KRW | 257.40 | - | 411.57 ISK | $3 |
JST/KRW | 45.39 | - | 10,192 JST | $323 |
KAVA/KRW | 890.00 | - | 2,058 KAVA | $1.294 |
KDAG/KRW | 153.20 | - | 98,920 KDAG | $13.301 |
KNC/KRW | 779.50 | - | 49.96 KNC | $28 |
KSM/KRW | 39,810 | - | 26.17 KSM | $729 |
KSP/KRW | 262.90 | - | 50,616 KSP | $9.726 |
LINA/KRW | 11.01 | - | 70,327 LINA | $533 |
LINK/KRW | 18,780 | - | 2,755 LINK | $36.929 |
LIT/KRW | 1,377 | - | 11.00 LIT | $11 |
LQTY/KRW | 1,486 | - | 50.79 LQTY | $49 |
LTC/KRW | 66,000 | - | 1,658 LTC | $132.794 |
LUNA/KRW | 0.13 | - | 7,163,845,745 LUNA | $19.361.923 |
MANA/KRW | 571.00 | - | 9,732 MANA | $3.955 |
MASK/KRW | 4,513 | - | 14.88 MASK | $48 |
MATIC/KRW | 923.50 | - | 25,926 MATIC | $17.094 |
MBL/KRW | 6.11 | - | 365,947 MBL | $1.600 |
MEME/KRW | 34.85 | - | 343,249 MEME | $8.517 |
MIOTA/KRW | 286.20 | - | 928.77 MIOTA | $213 |
MIR/KRW | 330.00 | - | 34,637 MIR | $1.870 |
MKR/KRW | 3,701,000 | - | 0.22 MKR | $587 |
MLK/KRW | 432.00 | - | 2,052 MLK | $627 |
MNT/KRW | 1,376 | - | 26,892 MNT | $8 |
MTA/KRW | 51.00 | - | 13,204,588 MTA | $502.276 |
MTL/KRW | 2,370 | - | 8.00 MTL | $14 |
MVC/KRW | 3.96 | - | 242,840 MVC | $694 |
NEAR/KRW | 10,280 | - | 11,583 NEAR | $84.182 |
NEO/KRW | 21,100 | - | 1,775 NEO | $26.815 |
NEST/KRW | 3.83 | - | 2,838 NEST | $8 |
NTRN/KRW | 922.50 | - | 439.52 NTRN | $290 |
OGN/KRW | 179.70 | - | 34,641 OGN | $4.442 |
OMG/KRW | 1,411 | - | 7,500 OMG | $4.581 |
ONG/KRW | 689.20 | - | 37,452 ONG | $18.860 |
ONT/KRW | 431.10 | - | 4,502 ONT | $1.484 |
OP/KRW | 3,460 | - | 1,086 OP | $2.672 |
ORB/KRW | 68.75 | - | 11,757 ORB | $543 |
ORBS/KRW | 46.18 | - | 10,574 ORBS | $352 |
ORC/KRW | 8.61 | - | 15,105,879 ORC | $115.581 |
PAXG/KRW | 3,317,000 | - | 0.42 PAXG | $982 |
PHA/KRW | 288.70 | - | 13,518 PHA | $2.345 |
PIB/KRW | 0.65 | - | 54,230,213 PIB | $25.882 |
PROM/KRW | 16,690 | - | 73.52 PROM | $690 |
QTCON/KRW | 2.55 | - | 286,432 QTCON | $479 |
QTUM/KRW | 4,995 | - | 15,493 QTUM | $55.386 |
REN/KRW | 56.86 | - | 22,698 REN | $1.243 |
REP/KRW | 14,590 | - | 6.00 REP | $9 |
RNDR/KRW | 15,630 | - | 5,330 RNDR | $58.960 |
RON/KRW | 3,738 | - | 235.78 RON | $51 |
RPL/KRW | 30,420 | - | 5.00 RPL | $97 |
RUNE/KRW | 8,000 | - | 706.40 RUNE | $3.940 |
SAND/KRW | 578.20 | - | 23,976 SAND | $9.946 |
SIX/KRW | 38.31 | - | 39,000 SIX | $1.124 |
SKL/KRW | 97.72 | - | 5,443 SKL | $377 |
SNT/KRW | 49.51 | - | 166,379 SNT | $6.020 |
SNX/KRW | 3,383 | - | 800.78 SNX | $1.921 |
SOL/KRW | 206,800 | - | 9,180 SOL | $1.357.440 |
SRM/KRW | 221.70 | - | 75,980 SRM | $3.618 |
STORJ/KRW | 728.30 | - | 251.22 STORJ | $128 |
STPT/KRW | 71.52 | - | 151.27 STPT | $8 |
STRK/KRW | 1,639 | - | 56,826 STRK | $65.826 |
STX/KRW | 2,812 | - | 36,711 STX | $74.272 |
SUN/KRW | 18.42 | - | 8,977 SUN | $118 |
SUSHI/KRW | 1,461 | - | 3,764 SUSHI | $3.898 |
SXP/KRW | 445.00 | - | 2,496 SXP | $802 |
TEMCO/KRW | 2.53 | - | 48,805 TEMCO | $92 |
TEN/KRW | 5.60 | - | 100,328 TEN | $1.968 |
THETA/KRW | 192.00 | - | 8,376 THETA | $16.564 |
TON/KRW | 9,925 | - | 46,294 TON | $328.313 |
TRX/KRW | 175.50 | - | 3,237,828 TRX | $407.101 |
TWT/KRW | 1,481 | - | 12.89 TWT | $14 |
UMA/KRW | 5,550 | - | 2,529 UMA | $9.990 |
UNI/KRW | 9,720 | - | 1,451 UNI | $10.020 |
UOS/KRW | 205.00 | - | 1,132 UOS | $173 |
USDC/KRW | 1,389 | - | 1,667 USDC | $1.667 |
USDT/KRW | 1,395 | - | 16,936,094 USDT | $16.965.286 |
VET/KRW | 47.39 | - | 53,566 VET | $1.818 |
VOLT/KRW | 0.000600 | - | 10,000,000,000 VOLT | $4.138 |
VSYS/KRW | 0.82 | - | 105,626,290 VSYS | $88.527 |
WAVES/KRW | 3,190 | - | 549.08 WAVES | $1.242 |
WBTC/KRW | 87,717,000 | - | 0.21 WBTC | $13.137 |
XLM/KRW | 145.50 | - | 61,257 XLM | $6.373 |
XRP/KRW | 705.70 | - | 8,040,985 XRP | $4.078.236 |
XTZ/KRW | 1,240 | - | 9,307 XTZ | $8.257 |
ZEUS/KRW | 500.00 | - | 134,256 ZEUS | $48.523 |
ZIL/KRW | 31.60 | - | 114,459 ZIL | $2.564 |
ZRX/KRW | 633.80 | - | 6,942 ZRX | $3.150 |
لتحديد الموقع الجغرافي من قبل geoPlugin
المصادر:
محفظة
التعدين بيتكوين
البيتكوين الحرة