1. مصادر
  2. hitbtc

HitBTC
, HitBTC

hitbtc.com/
Last updated 2024-06-23 18:09:00
HitBTC هي بورصة للعملات المشفرة تقدم التداول في مجموعة واسعة من الأصول الرقمية ، بما في ذلك Bitcoin و Ethereum و Litecoin وغيرها الكثير. تم إطلاق المنصة في عام 2013 وتطورت منذ ذلك الحين لتصبح واحدة من أكبر البورصات وأكثرها شعبية في الصناعة. يوفر ميزات تداول متقدمة مثل التداول بالهامش وأوامر وقف الخسارة ، بالإضافة إلى واجهة سهلة الاستخدام ودعم العملاء على مدار الساعة طوال أيام الأسبوع. بالإضافة إلى التداول ، توفر HitBTC أيضًا عددًا من الخدمات الأخرى ، مثل مكتب تداول خارج البورصة ومنصة إقراض العملة المشفرة. ومع ذلك ، من المهم ملاحظة أن HitBTC كانت عرضة لبعض الخلافات على مر السنين ، بما في ذلك اتهامات بالتداول من الداخل وقضايا السحب.

السوق

زوج شراء بيع حجم ال24 ساعه حجم ال24 ساعه USD
1INCH/BTC 0.0000063 0.0000068 5.00 1INCH $2
1INCH/USD 0.39 0.40 1.50 1INCH $1
AAVE/BTC 0.00128 0.00128 124.98 AAVE $10.231
AAVE/ETH 0.024 0.024 251.31 AAVE $20.572
AAVE/HIT 397.50 402.26 0.000700 AAVE -
AAVE/USD 82.13 82.20 29,011 AAVE $2.374.788
ABBC/BTC 0.0000001 0.0000002 1.70 ABBC -
ABYSS/BTC 0.0000002 0.0000003 760.00 ABYSS $7
ABYSS/ETH 0.0000033 0.0000055 100.00 ABYSS $1
ACH/BTC 0.0000002 0.0000003 30,870 ACH $692
ACT/BTC 0.0000001 0.0000001 15,800 ACT $9
ACT/ETH 0.0000007 0.0000050 900.00 ACT -
ACT/USD 0.000400 0.00189 10.00 ACT -
ADA/BCH 0.00220 0.00447 27.00 ADA $10
ADA/BTC 0.0000060 0.0000060 61,523 ADA $23.755
ADA/ETH 0.000111 0.000111 156,267 ADA $60.337
ADA/HIT 1.54 1.57 5.16 ADA $2
ADA/USD 0.39 0.39 25,525,650 ADA $9.855.764
ADA/UST 6.24 9.44 34.82 ADA $13
ADX/BTC 0.0000171 0.0000174 267.20 ADX $46
ADX/ETH 0.000510 0.000528 260.30 ADX $45
ADX/USD 0.18 0.22 12.10 ADX $2
AE/BTC 0.0000004 0.0000004 7,663 AE $172
AERGO/BTC 0.0000000 0.0000028 70.00 AERGO $6
AGI/BTC 0.0000085 0.0000087 4,060 AGI $932
AIR/BTC 0.0000003 0.0000004 2,380,570 AIR $37.169
AIR/ETH 0.0000119 0.0000121 3,279,240 AIR $51.201
AIR/USD 0.00150 0.00153 23,593,350 AIR $368.378
AKRO/BTC 0.0000001 0.0000001 1,361 AKRO $6
AKRO/USD 0.00397 0.00796 44,359 AKRO $201
ALGO/BTC 0.0000021 0.0000021 378,682 ALGO $50.647
ALGO/ETH 0.0000370 0.0000409 46.30 ALGO $6
ALGO/USD 0.13 0.13 608,531 ALGO $81.388
ALICE/BTC 0.0000175 0.0000176 414.96 ALICE $463
ALICE/USD 1.11 1.11 1,106 ALICE $1.234
ALPACA/BTC 0.0000016 0.0000046 1.00 ALPACA -
ALPHA/BTC 0.0000010 0.0000012 58.22 ALPHA $5
ALPHA/USD 0.079 0.079 58.22 ALPHA $5
AMB/BTC 0.0000001 0.0000001 9,266 AMB $63
AMB/ETH 0.0000010 0.0000027 394.00 AMB $3
AMB/USD 0.00676 0.00678 9,266 AMB $63
AMP/BTC 0.0000001 0.0000001 13.00 AMP -
ANKR/BTC 0.0000005 0.0000005 666.00 ANKR $20
ANKR/USD 0.030 0.030 1,992,909 ANKR $59.542
ANT/BTC 0.0000726 0.000123 1.20 ANT $11
ANY/BTC 0.000344 0.000345 467.79 ANY $935
API3/BTC 0.0000379 0.0000381 0.010 API3 -
APM/BTC 0.0000000 0.0000001 259.90 APM $1
AR/BTC 0.000423 0.000769 3.08 AR $82
AR/USD 26.73 26.75 13,496 AR $361.291
ARB/BTC 0.0000123 0.0000125 905.49 ARB $718
ARDR/BTC 0.0000009 0.0000015 3.00 ARDR -
ARDR/USD 0.055 0.066 3,435 ARDR $224
ARK/BTC 0.0000091 0.0000097 0.10 ARK -
ARK/USD 0.59 0.65 0.10 ARK -
ARPA/BTC 0.0000006 0.0000007 250.00 ARPA $12
ARPA/USD 0.042 0.049 380.00 ARPA $18
ATM/BTC 0.0000007 0.0000398 0.00400 ATM -
ATM/USD 0.67 2.50 0.78 ATM $2
ATOM/BCH 0.056 0.62 0.010 ATOM -
ATOM/BTC 0.000105 0.000105 433.92 ATOM $2.910
ATOM/ETH 0.00193 0.00193 0.40 ATOM $3
ATOM/USD 6.71 6.71 43,285 ATOM $290.322
AUCTION/BTC 0.000263 0.000264 3.37 AUCTION $53
AUDIO/BTC 0.0000024 0.0000024 1.49 AUDIO -
AUDIO/USD 0.15 0.15 1,648 AUDIO $252
AVA/BTC 0.0000098 0.0000275 20.00 AVA $13
AVA/ETH 0.000172 0.000190 47.00 AVA $30
AVA/USD 0.63 0.63 103.00 AVA $65
AVAX/BTC 0.000386 0.000386 1,764 AVAX $43.650
AVAX/ETH 0.00711 0.00712 4.78 AVAX $118
AVT/ETH 0.000675 0.000768 0.30 AVT $1
BADGER/BTC 0.0000493 0.0000496 2.88 BADGER $9
BAKE/BTC 0.0000046 0.0000052 354.04 BAKE $110
BAKE/USD 0.31 0.31 22,085 BAKE $6.888
BAL/BTC 0.0000481 0.0000483 3.05 BAL $9
BAND/BTC 0.0000174 0.0000175 207.99 BAND $225
BAT/BTC 0.0000030 0.0000031 50.10 BAT $9
BAT/ETH 0.0000509 0.0000567 50.00 BAT $9
BAT/USD 0.19 0.19 64,938 BAT $12.168
BBC/BTC 0.0000005 0.0000005 280,600 BBC $34
BBC/ETH 0.0000147 0.0000159 660,800 BBC $81
BCD/BTC 0.0000020 0.0000040 292.50 BCD $22
BCD/USD 0.18 0.22 312.90 BCD $23
BCH/BTC 0.00600 0.00600 49.97 BCH $19.211
BCH/DAI 200.51 477.69 0.000400 BCH -
BCH/ETH 0.11 0.11 0.022 BCH $9
BCH/HIT 1,547 1,553 0.00250 BCH $1
BCH/USD 384.68 384.84 1,657 BCH $637.181
BCHSV/BTC 0.014 0.014 41,764 BCHSV $1.911.146
BCHSV/USD 166.02 167.32 27,538 BCHSV $1.260.149
BCN/BTC 0.0000000 0.0000000 4,995,800 BCN $96
BCN/EOS 0.0000247 0.0000773 2,000 BCN -
BCN/ETH 0.0000000 0.0000000 43,500 BCN $1
BCN/USD 0.0000195 0.0000212 205,600 BCN $4
BDP/BTC 0.0000000 0.0000000 62,711 BDP $10.791
BDP/ETH 0.0000001 0.0000001 3.00 BDP $1
BDP/USD 0.000113 0.000240 12.00 BDP $2
BDX/BTC 0.0000003 0.0000010 8.00 BDX -
BDX/ETH 0.0000065 0.0000400 253.00 BDX $9
BERRY/BTC 0.0000000 0.0000000 5,380 BERRY $1
BERRY/ETH 0.0000000 0.0000002 420,520 BERRY $87
BERRY/USD 0.000240 0.000311 500,000 BERRY $103
BIT/BTC 0.0000000 0.0000001 1,485,400 BIT $1.203.811
BIT/ETH 0.0000000 0.0000001 1,333,000 BIT $1.080.302
BLZ/BTC 0.0000004 0.0000032 11.00 BLZ $3
BNB/BTC 0.00912 0.00912 4.25 BNB $2.484
BNB/ETH 0.17 0.17 30.84 BNB $18.022
BNB/HIT 1,545 - 0.00220 BNB $1
BNB/USD 584.27 584.29 1,031 BNB $602.707
BNK/BTC 0.0000022 0.0000029 1,868 BNK $258
BNK/ETH 0.0000397 0.000110 1,761 BNK $243
BNK/USD 0.00104 0.00112 11,610 BNK $1.604
BNT/BTC 0.0000092 0.0000130 0.10 BNT -
BNT/ETH 0.0000505 0.000500 0.10 BNT -
BNT/USD 0.53 0.64 1.70 BNT $1
BNX/BTC 0.0000044 0.0000225 5.52 BNX $610
BOND/BTC 0.0000004 0.0000006 1.00 BOND $2
BOND/USD 0.019 0.020 105.00 BOND $209
BRD/BTC 0.0000001 0.0000001 4.90 BRD -
BRD/ETH 0.0000011 0.0000080 75,097 BRD $451
BRD/USD 0.00601 0.00910 12,690 BRD $76
BSV/BCH 0.070 0.46 0.12 BSV $6
BSV/BTC 0.000710 0.000712 114.78 BSV $5.235
BSV/USD 45.58 45.61 6,793 BSV $309.802
BTB/BTC 0.0000000 0.0000000 733,870 BTB $88
BTC/DAI 64,063 64,088 0.27 BTC $17.459
BTC/EOS 1,253 1,316 0.00300 BTC $192
BTC/PAX 47,623 47,732 2.36 BTC $151.594
BTC/USD 64,115 64,121 92.89 BTC $5.954.952
BTC/UST 376,001 448,524 0.15 BTC $9.519
BTCT/USD 64,233 64,246 0.37 BTCT $23.941
BTG/BTC 0.000402 0.000409 17.56 BTG $485
BTG/ETH 0.00650 0.00800 0.13 BTG $4
BTG/USD 25.43 26.85 6.45 BTG $178
BTM/BTC 0.0000016 0.0000017 5,668,525 BTM $55.515
BTM/ETH 0.0000250 0.0000252 4,721,562 BTM $46.241
BTM/USD 0.078 0.078 11,692,688 BTM $114.513
BTS/BTC 0.0000000 0.0000000 4,852 BTS $12
BTT/BTC 0.0000001 0.0000001 2,498,220 BTT $2
BTT/ETH 0.0000008 0.0000008 10,263,910 BTT $9
BTT/USD 0.00305 0.00305 969,050,540 BTT $864
BUSD/USD 0.98 0.98 55,177 BUSD $55.155
CAKE/BTC 0.0000333 0.0000395 0.21 CAKE -
CAKE/USD 2.21 2.22 1,268 CAKE $2.819
CAS/BTC 0.0000008 0.0000008 8,622,270 CAS $28.545
CAS/ETH 0.0000247 0.0000248 5,314,210 CAS $17.594
CAS/USD 0.00700 0.00703 4,114,360 CAS $13.621
CEEK/BTC 0.0000000 0.0000012 0.10 CEEK -
CEL/BTC 0.0000148 0.0000191 29.00 CEL $30
CEL/ETH 0.000211 0.00200 1.00 CEL $1
CELO/BTC 0.0000081 0.0000090 0.020 CELO -
CELR/BTC 0.0000003 0.0000003 1,310 CELR $21
CFX/BTC 0.0000037 0.0000037 6,524 CFX $959
CHESS/BTC 0.0000009 0.0000059 15.50 CHESS $2
CHR/BTC 0.0000036 0.0000042 259.00 CHR $58
CHR/USD 0.21 0.24 896.50 CHR $202
CHZ/BTC 0.0000012 0.0000012 53,268 CHZ $4.058
CHZ/ETH 0.0000223 0.0000224 15.00 CHZ $1
CHZ/USD 0.076 0.076 5,968,868 CHZ $454.693
CKB/BTC 0.0000002 0.0000002 30.00 CKB -
CKB/USD 0.010 0.011 20.00 CKB -
CLD/USD 0.010 0.020 440.41 CLD -
CLO/BTC 0.0000000 0.0000000 26,270 CLO $4
CLO/ETH 0.0000000 0.0000001 60.00 CLO -
CLO/USD 0.000148 0.000169 227,090 CLO $34
COMP/BTC 0.000732 0.000744 0.000400 COMP -
COMP/ETH 0.013 0.014 0.000300 COMP -
COMP/USD 46.98 49.05 0.00180 COMP -
COTI/BTC 0.0000014 0.0000015 70.00 COTI $6
COTI/USD 0.089 0.10 60.00 COTI $5
CRO/BTC 0.0000014 0.0000018 232.60 CRO $21
CRO/ETH 0.0000267 0.0000440 0.40 CRO -
CRO/USD 0.11 0.11 101,347 CRO $9.295
CRPT/BTC 0.0000006 0.0000043 161.30 CRPT $7
CRPT/USD 0.043 0.060 161.30 CRPT $7
CRV/BTC 0.0000051 0.0000051 9,815 CRV $3.238
CRV/ETH 0.0000979 0.000101 11.00 CRV $4
CRV/USD 0.33 0.33 1,581,345 CRV $521.635
CTK/BTC 0.0000084 0.0000122 0.010 CTK -
CTSI/BTC 0.0000023 0.0000025 30.96 CTSI $5
CTSI/USD 0.15 0.16 30.96 CTSI $5
CTX/BTC 0.0000016 0.0000017 15,500 CTX $48.065
CTX/ETH 0.0000500 0.0000520 1,000 CTX $3.101
CTXC/BTC 0.0000020 0.0000042 35.60 CTXC $8
CVC/BTC 0.0000015 0.0000016 153.00 CVC $16
CVC/USD 0.10 0.11 153.00 CVC $16
CVP/BTC 0.0000035 0.0000047 1.77 CVP $1
CVP/USD 0.23 0.30 1.75 CVP $1
DAR/BTC 0.0000024 0.0000024 0.010 DAR -
DASH/BCH 0.49 0.59 0.040 DASH $1
DASH/BTC 0.000372 0.000374 0.40 DASH $10
DASH/EOS 28.00 55.00 0.00200 DASH -
DASH/ETH 0.00687 0.00690 42.04 DASH $1.041
DASH/HIT 90.77 92.08 0.00150 DASH -
DASH/USD 23.91 23.93 2,004 DASH $49.616
DATA/BTC 0.0000006 0.0000007 412.00 DATA $18
DATA/ETH 0.0000040 0.0000300 114.00 DATA $5
DATA/USD 0.15 0.16 597.00 DATA $26
DCR/BTC 0.000180 0.000250 4.24 DCR $63
DCR/ETH 0.00222 0.00513 0.013 DCR -
DCR/USD 9.88 18.31 11.49 DCR $172
DCT/BTC 0.0000001 0.0000001 3,596 DCT $28.052
DENT/BTC 0.0000000 0.0000000 500.00 DENT -
DENT/ETH 0.0000003 0.0000003 7,750 DENT $7
DENT/USD 0.000951 0.000954 30,500 DENT $29
DEXE/BTC 0.000119 0.000294 0.24 DEXE $3
DEXE/ETH 0.00173 0.00175 0.10 DEXE $1
DGB/BTC 0.0000001 0.0000001 4,962 DGB $39
DGB/ETH 0.0000023 0.0000024 16,261 DGB $129
DGB/USD 0.00788 0.00790 3,830,385 DGB $30.294
DLT/BTC 0.0000000 0.0000000 825.00 DLT -
DNA/BTC 0.0000001 0.0000003 500.00 DNA -
DNT/BTC 0.0000004 0.0000010 304.00 DNT $14
DODO/BTC 0.0000017 0.0000028 20.87 DODO $3
DODO/USD 0.11 0.13 788.35 DODO $108
DOGE/BTC 0.0000001 0.0000002 850.00 DOGE $105
DOGE/ETH 0.0000027 0.0000030 10.00 DOGE $1
DOGE/USD 0.00949 0.00955 13,040 DOGE $1.604
DOT/BTC 0.0000887 0.0000888 258.34 DOT $1.468
DOT/ETH 0.00164 0.00164 1,350 DOT $7.671
DOT/HIT 22.79 22.99 0.038 DOT -
DOT/USD 5.69 5.69 77,228 DOT $438.938
DUSK/BTC 0.0000052 0.0000052 0.10 DUSK -
EGLD/BTC 0.000440 0.000441 759.85 EGLD $21.461
EGLD/USD 28.21 28.24 2,137 EGLD $60.348
ELF/BTC 0.0000060 0.0000120 33.00 ELF $12
ELF/USD 0.39 0.39 56.10 ELF $21
ENJ/BTC 0.0000030 0.0000030 0.70 ENJ -
ENJ/ETH 0.0000547 0.0000566 73.70 ENJ $14
ENJ/USD 0.27 0.27 122,394 ENJ $22.789
EOS/BCH 0.00760 0.011 0.070 EOS -
EOS/BTC 0.0000087 0.0000088 26,141 EOS $14.652
EOS/DAI 0.54 0.57 0.10 EOS -
EOS/ETH 0.000153 0.000164 1.11 EOS $1
EOS/HIT 2.52 2.58 9.99 EOS $6
EOS/PAX 4.96 4.98 42.63 EOS $24
EOS/USD 0.56 0.56 796,781 EOS $446.598
ETC/BCH 0.097 0.19 0.29 ETC $7
ETC/BTC 0.0000914 0.0000998 25.60 ETC $587
ETC/ETH 0.00157 0.00209 12.80 ETC $294
ETC/USD 6.15 6.33 0.020 ETC -
ETH/BCH 0.79 0.79 21.51 ETH $74.714
ETH/BTC 0.054 0.054 1,208 ETH $4.197.499
ETH/DAI 3,472 3,474 2.02 ETH $7.029
ETH/EOS 35.64 35.94 21.17 ETH $73.539
ETH/PAX 3,345 3,357 20.86 ETH $72.447
ETH/USD 3,475 3,476 3,373 ETH $11.716.066
ETH/UST 20,000 35,813 1.37 ETH $4.776
ETN/BTC 0.0000000 0.0000000 1,370 ETN $3
ETN/ETH 0.0000008 0.0000016 150.00 ETN -
ETN/USD 0.00310 0.00316 1,370 ETN $3
EURS/DAI 1.02 1.09 0.79 EURS $1
EURS/USD 1.07 1.07 350,960 EURS $375.048
FACE/BTC 0.0000000 0.0000000 37,132,480 FACE -
FACE/ETH 0.0000000 0.0000001 7,386,070 FACE -
FARM/USD 17.01 47.91 0.20 FARM $10
FET/BTC 0.0000206 0.0000224 0.10 FET -
FIDA/BTC 0.0000048 0.0000067 2.00 FIDA $1
FIL/BTC 0.0000669 0.0000671 863.37 FIL $3.708
FIL/HIT 17.37 17.61 0.050 FIL -
FIL/USD 4.29 4.30 87,305 FIL $374.974
FIRO/BTC 0.0000177 0.0000228 0.75 FIRO $1
FIRO/ETH 0.000224 0.000999 105.10 FIRO $129
FIRO/USD 1.21 2.58 0.020 FIRO -
FLOW/BTC 0.0000100 0.0000100 1.55 FLOW $1
FLOW/USD 0.62 0.62 371,906 FLOW $230.861
FREE/USD 0.0000002 0.0000002 2,000 FREE -
FRONT/BTC 0.0000114 0.0000169 0.40 FRONT -
FRONT/ETH 0.0000358 0.000321 77.90 FRONT $67
FTM/BTC 0.0000088 0.0000088 126,583 FTM $71.480
FTM/ETH 0.000162 0.000168 111.00 FTM $63
FTM/USD 0.56 0.56 819,675 FTM $462.858
FTT/BTC 0.0000213 0.0000249 44.36 FTT $63
FTT/ETH 0.000291 0.000911 0.86 FTT $1
FTT/HIT 1.08 30.00 0.00100 FTT -
FTT/USD 1.41 1.42 135.39 FTT $191
FUN/BTC 0.0000001 0.0000001 3,010 FUN $11
FUN/ETH 0.0000007 0.0000015 10.00 FUN -
FUN/USD 0.00401 0.00468 14,010 FUN $52
FXS/BTC 0.0000440 0.0001000 0.42 FXS $1
GALA/BTC 0.0000004 0.0000004 4,176 GALA $122
GAME/BTC 0.0000200 0.0000210 870.00 GAME $3
GAS/BTC 0.0000554 0.0000560 307.66 GAS $1.106
GAS/ETH 0.00103 0.00103 23.33 GAS $84
GAS/USD 3.57 3.58 46.76 GAS $168
GHST/BTC 0.0000244 0.0000249 31.92 GHST $41
GHST/USD 1.26 1.28 22,853 GHST $29.203
GLM/BTC 0.0000057 0.0000105 0.40 GLM -
GLM/ETH 0.0000758 0.000311 0.10 GLM -
GLM/USD 0.37 0.37 0.10 GLM -
GMD/BTC 0.0000001 0.0000001 3,268 GMD $48
GMT/BTC 0.0000025 0.0000025 529.14 GMT $85
GMT/ETH 0.000134 0.000135 1.00 GMT -
GNO/BTC 0.00457 0.00526 0.00200 GNO $1
GNO/ETH 0.079 0.092 0.00700 GNO $2
GNX/BTC 0.0000000 0.0000000 17,474 GNX $18
GNX/ETH 0.0000002 0.0000065 4,120 GNX $4
GOC/BCH 0.0000010 5.00 1.00 GOC -
GOC/ETH 0.0000020 0.0000022 1.00 GOC -
GRT/BTC 0.0000034 0.0000034 0.10 GRT -
GRT/USD 0.21 0.21 879,463 GRT $183.922
GT/BTC 0.0000088 0.000330 1.00 GT $8
GTC/BTC 0.0000117 0.0000155 30.43 GTC $29
GTC/USD 0.88 1.00 0.76 GTC $1
HBAR/BTC 0.0000012 0.0000012 49,451 HBAR $3.849
HBAR/ETH 0.0000223 0.0000224 36.00 HBAR $3
HBAR/USD 0.078 0.078 5,772,383 HBAR $449.323
HEDG/BTC 0.0000002 0.0000002 0.60 HEDG -
HEDG/USD 0.014 0.014 0.010 HEDG -
HEX/BTC 0.0000002 0.0000003 361,969 HEX $583
HIT/BTC 0.0000039 0.0000039 542,464 HIT $134.403
HIT/ETH 0.0000712 0.0000717 53,128 HIT $13.163
HIT/USD 0.25 0.25 266,851 HIT $66.116
HIVE/BTC 0.0000023 0.0000035 0.010 HIVE -
HOT/BTC 0.0000000 0.0000000 400.00 HOT $1
HOT/USD 0.00180 0.00181 1,162,100 HOT $2.088
HT/BTC 0.0000051 0.0000120 2.42 HT $49
HT/USD 0.48 0.63 23.97 HT $482
HTML/BTC 0.0000000 0.0000000 63,313,000 HTML $206
HTML/ETH 0.0000000 0.0000000 1,000 HTML -
HTML/USD 0.0000031 0.0000062 183,864,000 HTML $600
ICX/BTC 0.0000022 0.0000025 221.30 ICX $34
ICX/ETH 0.0000479 0.0000542 10.30 ICX $2
ICX/USD 0.14 0.15 569.50 ICX $86
IDEX/BTC 0.0000006 0.0000007 0.10 IDEX -
IGNIS/BTC 0.0000001 0.0000001 5,893 IGNIS $26
IGNIS/ETH 0.0000010 0.0000064 399.00 IGNIS $2
ILV/BTC 0.00100 0.00200 0.30 ILV $20
INJ/BTC 0.000298 0.000325 23.13 INJ $476
INJ/USD 18.42 20.76 0.33 INJ $7
INSUR/BTC 0.0000001 0.0000017 66.66 INSUR $2
INSUR/ETH 0.0000012 0.0000016 2,700 INSUR $62
INSUR/USD 0.030 0.039 10.00 INSUR -
IOST/BTC 0.0000001 0.0000001 249,210 IOST $1.643
IOST/USD 0.00658 0.00660 9,297,320 IOST $61.309
IOTX/BTC 0.0000007 0.0000007 180.00 IOTX $7
IQ/BTC 0.0000000 0.0000000 100.00 IQ $1
IQ/USD 0.000190 0.000300 500.00 IQ $3
JNT/ETH 0.0000549 0.0000780 4,500 JNT $2.412
JST/BTC 0.0000003 0.0000005 104.00 JST $3
JST/USD 17.07 17.07 0.70 JST -
JUV/USD 2.76 3.50 1.23 JUV $2
KAVA/BTC 0.0000070 0.0000071 0.50 KAVA -
KCS/BTC 0.000102 0.000153 6.39 KCS $63
KEEP/BTC 0.0000091 0.0000120 123.40 KEEP $14
KEY/BTC 0.0000001 0.0000003 30.00 KEY -
KEY/ETH 0.0000005 0.0000030 10.00 KEY -
KEY/USD 0.00594 0.00991 57,580 KEY $323
KIN/BTC 0.0000000 0.0000000 1,000 KIN -
KIN/ETH 0.0000000 0.0000000 6,429,000 KIN $87
KIN/USD 0.0000133 0.0000159 1,310,000 KIN $18
KLV/USD 0.00258 0.00335 118.00 KLV -
KMD/BTC 0.0000052 0.0000052 236.30 KMD $78
KMD/ETH 0.000111 0.000113 0.30 KMD -
KMD/USD 0.34 0.34 69,785 KMD $23.003
KNC/BTC 0.0000087 0.0000090 0.20 KNC -
KNC/ETH 0.000202 0.000226 0.10 KNC -
KNC/USD 0.54 0.54 189,103 KNC $101.428
KRL/BTC 0.0000042 0.0000145 406.00 KRL $181
KSM/BTC 0.000367 0.000370 35.34 KSM $836
KSM/USD 23.57 23.69 2,329 KSM $55.086
LAMB/BTC 0.0000000 0.0000001 28.70 LAMB -
LCX/BTC 0.0000020 0.0000048 39.00 LCX $8
LCX/ETH 0.0000300 0.0000890 550.00 LCX $114
LEO/BTC 0.0000333 0.001000 1.18 LEO $7
LEO/USD 5.77 5.88 1.20 LEO $7
LINA/BTC 0.0000001 0.0000001 10.00 LINA -
LINA/USD 0.00572 0.00611 4,000 LINA $29
LINK/BCH 0.048 0.087 0.27 LINK $4
LINK/BTC 0.000201 0.000209 266.86 LINK $3.582
LINK/ETH 0.00371 0.00386 18.74 LINK $252
LINK/HIT 56.25 - 0.015 LINK -
LINK/USD 13.36 13.40 42,964 LINK $576.703
LOOM/BTC 0.0000008 0.0000012 314.00 LOOM $17
LOOM/ETH 0.0000090 0.0000699 17,991 LOOM $996
LPT/BTC 0.000264 0.000265 1.57 LPT $27
LPT/USD 16.95 16.96 48.14 LPT $814
LRC/BTC 0.0000026 0.0000027 8,299 LRC $1.417
LRC/ETH 0.0000489 0.0000492 13,079 LRC $2.233
LSK/BTC 0.0000180 0.0000240 1.96 LSK $2
LSK/EOS 1.58 3.04 0.30 LSK -
LSK/ETH 0.000302 0.000560 0.010 LSK -
LSK/USD 1.16 1.64 1.96 LSK $2
LTC/BCH 0.38 0.87 0.010 LTC $1
LTC/BTC 0.00117 0.00117 242.09 LTC $18.075
LTC/DAI 72.31 72.97 0.62 LTC $46
LTC/EOS 123.72 136.58 0.00500 LTC -
LTC/ETH 0.021 0.022 0.21 LTC $15
LTC/HIT 295.85 297.38 0.00660 LTC -
LTC/USD 74.72 74.73 3,147 LTC $234.918
LTO/USD 0.12 0.13 1.00 LTO -
LUNA/BTC 0.0000068 0.0000068 0.050 LUNA -
LUNA/ETH 0.000110 0.00157 0.050 LUNA -
LUNA/USD 0.000153 0.000154 635,232,541 LUNA $445.875
LUNA/UST 0.00200 0.00220 3,302,791 LUNA $2.318
MAID/BTC 0.0000060 0.0000075 4,776 MAID $1.807
MAID/ETH 0.0000646 0.000257 701.50 MAID $265
MAID/USD 0.44 0.45 1,250 MAID $473
MAN/BTC 0.0000005 0.0000015 1,094 MAN $36
MAN/ETH 0.0000062 0.0000445 634.00 MAN $21
MAN/USD 0.015 0.049 2,282 MAN $75
MANA/BTC 0.0000051 0.0000051 8,874 MANA $2.868
MANA/ETH 0.0000936 0.0000939 15,533 MANA $5.019
MANA/USD 0.33 0.33 138,085 MANA $44.620
MASK/BTC 0.0000501 0.0000505 308.08 MASK $762
MASK/USD 2.45 2.47 258.83 MASK $640
MATIC/BTC 0.0000088 0.0000089 64,100 MATIC $36.393
MATIC/ETH 0.000154 0.000166 1.00 MATIC $1
MATIC/HIT 2.27 2.30 0.010 MATIC -
MATIC/USD 0.57 0.57 1,729,855 MATIC $982.138
MBL/BTC 0.0000000 0.0000001 20.00 MBL -
MBL/USD 0.00180 0.00459 250.00 MBL $1
MDT/BTC 0.0000008 0.0000008 2,813 MDT $146
MDX/BTC 0.0000007 0.0000019 249.70 MDX $8
MDX/USD 0.047 0.055 108.43 MDX $4
MIOTA/BTC 0.0000026 0.0000027 1,235 MIOTA $213
MIOTA/ETH 0.0000455 0.0000519 710.00 MIOTA $122
MIOTA/HIT 0.11 1.02 2.10 MIOTA -
MIOTA/USD 0.17 0.17 698,956 MIOTA $120.500
MIR/BTC 0.0000007 0.0000012 200.00 MIR $6
MIR/USD 0.026 0.031 0.010 MIR -
MITX/BTC 0.0000001 0.0000001 24,500 MITX $112
MITX/ETH 0.0000004 0.0000200 3,100 MITX $14
MKR/BTC 0.036 0.036 5.94 MKR $13.863
MKR/DAI 2,126 2,258 0.000700 MKR $2
MKR/ETH 0.68 0.68 0.25 MKR $580
MKR/USD 2,332 2,333 165.22 MKR $385.372
MLN/BTC 0.000273 0.000315 29.18 MLN $481
MLN/ETH 0.00638 0.00736 0.090 MLN $1
MTL/BTC 0.0000418 0.0000444 5,105 MTL $6.123
MTL/ETH 0.000541 0.000635 117.70 MTL $141
NANO/BTC 0.0000707 0.0000711 162,936 NANO $141.585
NANO/ETH 0.000861 0.000868 26,638 NANO $23.148
NANO/USD 3.48 3.49 638,803 NANO $555.093
NAVI/BTC 0.0000000 0.0000000 700.00 NAVI $141
NAVI/ETH 0.0000009 0.0000015 4,730 NAVI $953
NCT/BTC 0.0000002 0.0000003 300.00 NCT $5
NCT/ETH 0.0000012 0.0000100 4,510 NCT $74
NCT/USD 0.00971 0.015 7,880 NCT $129
NEAR/BTC 0.0000815 0.0000816 10,476 NEAR $54.731
NEAR/ETH 0.00149 0.00150 2.60 NEAR $14
NEAR/USD 5.23 5.23 206,848 NEAR $1.080.664
NEO/BTC 0.000174 0.000174 19.51 NEO $218
NEO/DAI 10.51 11.19 0.060 NEO $1
NEO/EOS 18.29 20.61 0.16 NEO $2
NEO/ETH 0.00320 0.00321 0.48 NEO $5
NEO/HIT 45.37 45.81 0.15 NEO $2
NEO/USD 11.15 11.15 11,669 NEO $130.155
NEXO/BTC 0.0000165 0.0000199 20.00 NEXO $24
NEXO/ETH 0.000180 0.000431 423.00 NEXO $508
NEXO/USD 1.07 1.30 12.00 NEXO $14
NGC/BTC 0.0000005 0.0000006 234.00 NGC $5
NGC/ETH 0.0000014 0.0000130 100.00 NGC $2
NGC/USD 0.034 0.045 252.00 NGC $5
NIM/BTC 0.0000000 0.0000000 4,600 NIM $124
NIM/ETH 0.0000001 0.0000010 11,600 NIM $313
NKN/BTC 0.0000007 0.0000012 24.10 NKN $2
NKN/USD 0.047 0.080 346.60 NKN $28
NMR/BTC 0.000281 0.000283 144.75 NMR $2.639
NMR/USD 17.92 18.01 2.34 NMR $43
NRG/BTC 0.0000015 0.0000018 720.62 NRG $72
NU/BTC 0.0000070 0.0000092 1.40 NU -
NU/USD 0.28 0.34 26.00 NU $2
NULS/BTC 0.0000041 0.0000120 3.70 NULS $1
NWC/BTC 0.0000011 0.0000016 70.00 NWC $5
NWC/USD 0.034 0.080 32.00 NWC $2
NXT/BTC 7.67 7.67 559,612 NXT $165.192.718.803
NXT/ETH 0.0000003 0.0000006 1,874 NXT $553.189.103
NXT/USD 0.000841 0.00115 13,461 NXT $3.973.574.446
OCC/BTC 0.0000020 0.0000020 24,127 OCC $3.026
OCC/ETH 0.0000173 0.0000799 0.00400 OCC -
OCC/USD 0.12 0.13 9,229 OCC $1.158
OCEAN/BTC 0.0000094 0.0000103 1.00 OCEAN $1
OCEAN/USD 0.59 0.60 1.03 OCEAN $1
OGN/BTC 0.0000010 0.0000040 0.10 OGN -
OGN/USD 0.095 0.11 23,620 OGN $2.417
OKB/BTC 0.000222 - 0.040 OKB $2
OKB/USD 41.20 41.22 0.29 OKB $12
OM/BTC 0.0000025 0.0000126 39.50 OM $26
OM/USD 0.57 0.90 18.90 OM $13
OMG/BCH 0.00721 0.024 10.90 OMG $3
OMG/BTC 0.0000045 0.0000050 0.38 OMG -
OMG/ETH 0.0000726 0.0000915 25.31 OMG $8
OMG/USD 0.28 0.30 3.41 OMG $1
ONE/BTC 0.0000002 0.0000002 1,940 ONE $29
ONE/USD 0.015 0.015 4,763,660 ONE $70.565
ONG/BTC 0.0000015 0.0000149 50.80 ONG $18
ONG/USD 0.12 0.40 16.90 ONG $6
ONT/BCH 0.00106 0.00250 21.10 ONT $4
ONT/BTC 0.0000033 0.0000034 279.80 ONT $57
ONT/ETH 0.0000528 0.0000575 986.00 ONT $200
ONT/USD 0.20 0.20 435,207 ONT $88.413
OP/BTC 0.0000291 0.0000293 0.090 OP -
OP/ETH 0.000530 0.000532 0.010 OP -
ORN/BTC 0.0000203 0.0000235 0.010 ORN -
ORN/USD 1.50 1.89 0.010 ORN -
OXT/BTC 0.0000011 0.0000012 91.00 OXT $6
OXT/USD 0.071 0.072 25.00 OXT $2
PASS/BTC 0.0000000 0.0000000 11,380 PASS $4
PASS/ETH 0.0000001 0.0000010 11,380 PASS $4
PAX/BTC 0.000292 0.000308 509.00 PAX $508
PAX/EOS 0.30 0.59 3.00 PAX $3
PAX/ETH 0.011 0.012 204.00 PAX $204
PAX/USD 0.98 1.22 55.00 PAX $55
PAXG/BTC 0.036 0.036 0.091 PAXG $210
PAXG/USD 2,320 2,321 0.091 PAXG $210
PEAK/BTC 0.0000000 0.0000000 44.00 PEAK -
PERP/BTC 0.0000114 0.0000142 3.69 PERP $3
PERP/USD 0.65 0.75 12.25 PERP $9
PHB/BTC 0.0000418 0.0000622 2.30 PHB $4
PIX/BTC 0.0000001 0.0000001 770.00 PIX -
PIX/ETH 0.0000051 0.0000056 210.00 PIX -
PLA/BTC 0.0000000 0.0000000 1,061,883 PLA $249.048
PLA/ETH 0.0000000 0.0000000 765.00 PLA $179
PLA/USD 0.0000063 0.0000069 1.00 PLA -
PLU/BTC 0.0000525 0.0000847 30.40 PLU $131
PLU/ETH 0.000800 0.016 1.80 PLU $8
POA/BTC 0.0000000 0.0000000 18.00 POA $3
POA/DAI 0.0000400 0.000771 6.00 POA $1
POA/ETH 0.0000001 0.0000005 16.00 POA $2
POA/USD 0.0000615 0.000198 17.00 POA $3
POE/BTC 0.0000000 0.0000000 3,219,470 POE $19
POE/ETH 0.0000000 0.0000000 10.00 POE -
POLIS/BTC 0.0000003 0.0000028 36.78 POLIS $5
POLS/BTC 0.0000083 0.0000087 0.10 POLS -
POLS/USD 0.53 0.56 2.00 POLS $1
POLY/BTC 0.0000120 0.0000135 10.00 POLY $1
POLY/ETH 0.0000923 0.000309 0.10 POLY -
POND/BTC 0.0000002 0.0000003 17.80 POND -
POND/USD 0.014 0.017 1.00 POND -
POWR/BTC 0.0000031 0.0000033 0.90 POWR -
POWR/ETH 0.0000576 0.0000623 1.10 POWR -
PPC/BTC 0.0000065 0.0000095 104.60 PPC $48
PPC/USD 0.45 0.60 4,954 PPC $2.251
PRE/BTC 0.0000001 0.0000004 123.00 PRE $2
PRE/ETH 0.0000010 0.0000070 289.00 PRE $5
PRO/BTC 0.0000150 0.0000264 0.10 PRO -
PRO/ETH 0.000100 0.001000 92.10 PRO $131
PSG/USD 3.50 5.66 0.23 PSG $1
PUNDIX/BTC 0.0000033 0.0000132 1.53 PUNDIX $1
QKC/BTC 0.0000001 0.0000002 1.00 QKC -
QKC/ETH 0.0000003 0.0000099 1.00 QKC -
QNT/BTC 0.00120 0.00120 0.89 QNT $66
QTUM/BTC 0.0000400 0.0000402 37.64 QTUM $96
QTUM/ETH 0.000735 0.000739 0.010 QTUM -
QTUM/USD 2.54 2.54 49,836 QTUM $126.503
RAD/BTC 0.0000178 0.0000179 5.99 RAD $7
RARI/BTC 0.0000383 0.0000548 0.00100 RARI -
RARI/USD 1.32 4.69 0.00100 RARI -
RCN/BTC 0.0000000 0.0000000 49.00 RCN -
RCN/ETH 0.0000001 0.0000020 20.00 RCN -
RCN/USD 0.00109 0.00296 14.00 RCN -
REEF/BTC 0.0000000 0.0000000 2,500 REEF $4
REEF/USD 0.00141 0.00141 100,025,539 REEF $140.938
REN/BTC 0.0000007 0.0000007 50.00 REN $2
REP/BTC 0.0000120 0.0000153 37.34 REP $38
REP/ETH 0.000151 0.000399 31.70 REP $33
REQ/BTC 0.0000015 0.0000019 2.80 REQ -
RFR/BTC 0.0000000 0.0000000 100.00 RFR -
RFR/USD 0.0000482 0.0000722 200.00 RFR -
RGT/BTC 0.0000045 0.0000106 0.00100 RGT -
RLC/BTC 0.0000324 0.0000325 226.60 RLC $471
RNDR/BTC 0.000110 0.000111 19.05 RNDR $135
RNDR/USD 7.08 7.08 50,262 RNDR $355.794
ROOBEE/BTC 0.0000000 0.0000000 8,586,880 ROOBEE $5.167
ROOK/BTC 0.0000430 0.0000450 0.000100 ROOK -
ROSE/BTC 0.0000015 0.0000015 1.40 ROSE -
RSR/BTC 0.0000001 0.0000001 510.00 RSR $3
RSR/USD 0.00495 0.00561 9,210 RSR $50
RUNE/BTC 0.0000647 0.0000648 272.18 RUNE $1.129
RUNE/USD 4.15 4.15 138,592 RUNE $574.982
RVN/BTC 0.0000003 0.0000003 5,231 RVN $102
RVT/BTC 0.0000006 0.0000006 1,694 RVT $5
SALT/BTC 0.0000002 0.0000003 1,186 SALT $18
SALT/ETH 0.0000050 0.0000087 0.10 SALT -
SAND/BTC 0.0000051 0.0000051 48,880 SAND $15.892
SAND/USD 0.33 0.33 625,411 SAND $203.341
SC/BTC 0.0000001 0.0000001 1,000 SC $4
SCRT/BTC 0.0000038 0.0000100 0.010 SCRT -
SEELE/BTC 0.0000000 0.0000000 8,033 SEELE $1
SEELE/USD 0.0000228 0.0000290 2.00 SEELE -
SENSO/USD 0.057 0.13 435.70 SENSO $19
SFP/BTC 0.0000121 0.0000122 0.010 SFP -
SFP/USD 0.76 0.77 0.98 SFP $1
SKL/BTC 0.0000007 0.0000009 0.10 SKL -
SKL/USD 0.044 0.055 92.50 SKL $5
SLP/BTC 0.0000000 0.0000001 280,001 SLP $862
SMART/BTC 0.0000000 0.0000000 651,755 SMART $12
SMART/ETH 0.0000000 0.0000000 4.00 SMART -
SMART/USD 0.0000181 0.0000230 2,474,202 SMART $45
SMT/BTC 0.0000000 0.0000000 5,980 SMT $11
SMT/ETH 0.0000002 0.0000009 2,630 SMT $5
SMT/USD 0.00220 0.00260 1,470 SMT $3
SNC/BTC 0.0000009 0.0000010 2,000 SNC $130
SNC/ETH 0.0000160 0.0000201 1,538 SNC $100
SNC/USD 0.054 0.062 24.00 SNC $2
SNM/BTC 0.0000056 0.0000059 93,701 SNM $468
SNM/ETH 0.000173 0.000185 10,820 SNM $54
SNT/BTC 0.0000004 0.0000004 2,256 SNT $60
SNT/ETH 0.0000076 0.0000076 15,554 SNT $415
SNT/USD 0.026 0.027 1,190 SNT $32
SNX/BTC 0.0000296 0.0000311 0.21 SNX -
SNX/ETH 0.000527 0.000569 1.58 SNX $3
SNX/USD 1.90 2.00 419.55 SNX $841
SOL/BTC 0.00205 0.00205 768.63 SOL $101.222
SOL/ETH 0.038 0.038 4.64 SOL $611
SOL/HIT 222.00 - 0.013 SOL $2
SOL/USD 131.75 131.77 21,420 SOL $2.820.862
SOL/UST 450.65 762.59 10.99 SOL $1.448
SOLO/BTC 0.0000017 0.0000020 7.70 SOLO $1
SOLO/USD 0.11 0.14 792.80 SOLO $86
SOLVE/BTC 0.0000002 0.0000003 250.00 SOLVE $3
SPI/BTC 0.0000004 0.0000006 0.000100 SPI -
SPI/USD 0.025 0.029 11.11 SPI -
SRM/BTC 0.0000002 0.0000009 0.010 SRM -
SRM/USD 0.029 0.058 11.00 SRM -
STAR/ETH 0.0000001 0.0000010 8,579,740 STAR $44.155
STC/BTC 0.0000001 0.0000001 133.00 STC $42
STC/ETH 0.0000002 0.0000087 9.00 STC $3
STC/USD 0.00350 0.00560 322.00 STC $102
STEEM/BTC 0.0000009 0.0000012 274.40 STEEM $53
STETH/BTC 0.056 0.056 0.0000100 STETH -
STETH/ETH 0.99 1.00 0.0000200 STETH -
STORJ/BTC 0.0000055 0.0000060 50.10 STORJ $19
STORJ/ETH 0.000120 0.000130 8.20 STORJ $3
STORJ/USD 0.37 0.38 1.10 STORJ -
STPT/BTC 0.0000002 0.0000011 8.00 STPT -
STRAX/BTC 0.0000016 0.0000040 20.00 STRAX $1
STRAX/ETH 0.0000114 0.000200 0.10 STRAX -
STRAX/USD 0.043 0.080 0.30 STRAX -
STX/BTC 0.0000002 0.0000003 22,109 STX $35.930
STX/ETH 0.0000030 0.0000041 3.00 STX $5
STX/USD 0.012 0.014 61,800 STX $100.433
SUKU/BTC 0.0000009 0.0000015 0.10 SUKU -
SUN/BTC 0.0000002 0.0000003 1.00 SUN -
SUN/USD 0.010 0.013 8,358 SUN $99
SUPER/BTC 0.0000036 0.0000058 95.78 SUPER $64
SUPER/USD 0.28 0.33 16.05 SUPER $11
SUSHI/BTC 0.0000124 0.0000127 11,751 SUSHI $9.845
SUSHI/USD 0.79 0.80 253,693 SUSHI $212.551
SWFTC/BTC 0.0000000 0.0000001 3,200 SWFTC $16
SWFTC/ETH 0.0000001 0.0000020 100.00 SWFTC $1
SWFTC/USD 0.000900 0.00722 7,400 SWFTC $38
SWRV/BTC 0.0000005 0.0000005 0.49 SWRV -
SWRV/USD 0.031 0.10 0.10 SWRV -
SXP/BTC 0.0000034 0.0000038 129.36 SXP $32
SXP/USD 0.22 0.25 297.50 SXP $74
TAU/BTC 0.0000001 0.0000001 2.00 TAU -
TEL/BTC 0.0000000 0.0000001 31,200 TEL $74
TEL/ETH 0.0000002 0.0000020 9,800 TEL $23
TFUEL/BTC 0.0000012 0.0000012 183.50 TFUEL $14
TFUEL/USD 0.075 0.075 732,722 TFUEL $55.143
THETA/BTC 0.0000236 0.0000237 410.10 THETA $621
THETA/USD 1.51 1.52 25,618 THETA $38.805
TIME/BTC 0.000200 0.000500 1.61 TIME $36
TIME/ETH 0.00357 0.00750 0.020 TIME -
TNC/BTC 0.0000000 0.0000000 144,367 TNC $40
TNC/USD 0.0000702 0.0000960 267,752 TNC $73
TON/BTC 0.0000052 0.0000054 109,735 TON $841.616
TON/ETH 0.0000740 0.0000758 1,120 TON $8.591
TON/USD 0.35 0.36 188,387 TON $1.444.836
TRAC/BTC 0.0000090 0.0000167 0.020 TRAC -
TRAC/ETH 0.000132 0.000347 0.040 TRAC -
TRIBE/BTC 0.0000021 0.0000080 0.10 TRIBE -
TRU/BTC 0.0000011 0.0000021 414.90 TRU $57
TRU/USD 0.14 0.14 135.70 TRU $18
TRX/BCH 0.014 0.022 1.00 TRX -
TRX/BTC 0.0000019 0.0000019 163,985 TRX $19.603
TRX/EOS 0.20 0.22 3.00 TRX -
TRX/ETH 0.0000344 0.0000345 52,348 TRX $6.258
TRX/HIT 0.47 0.48 2.00 TRX -
TRX/USD 0.12 0.12 4,922,357 TRX $588.415
TUSD/DAI 0.96 1.12 0.17 TUSD -
TWT/BTC 0.0000189 0.0000189 0.60 TWT $1
UMA/BTC 0.0000502 0.0000505 17.01 UMA $43
UMA/USD 2.54 4.18 0.050 UMA -
UNI/BTC 0.000156 0.000156 957.10 UNI $9.552
UNI/ETH 0.00287 0.00288 0.050 UNI -
UNI/HIT 40.18 40.42 0.17 UNI $2
UNI/USD 9.99 9.99 23,170 UNI $231.252
UNO/BTC 0.000600 0.000735 0.32 UNO -
UNO/ETH 0.010 0.013 0.00100 UNO -
UNO/USD 10.70 13.40 0.31 UNO -
UOS/BTC 0.0000022 0.0000034 525.49 UOS $57
USD/DAI 1.00 1.00 223,847 USD $223.847
USD/PAX 1.00 1.00 34,473 USD $34.473
USDT/USD 1.00 1.00 9.81 USDT $10
USDT/UST 13.02 13.05 321,273 USDT $321.362
UTK/BTC 0.0000008 0.0000009 6.00 UTK -
UTK/ETH 0.0000140 0.0000160 138.00 UTK $7
UTK/USD 0.052 0.056 38.00 UTK $2
UTT/BTC 0.0000001 0.0000001 0.30 UTT -
UTT/ETH 0.0000007 0.0000040 13.90 UTT -
UTT/USD 0.00300 0.018 0.20 UTT -
UUU/BTC 0.0000000 0.0000000 1,400 UUU $7
UUU/ETH 0.0000000 0.0000000 100.00 UUU -
VET/BTC 0.0000004 0.0000004 288,270 VET $7.345
VET/ETH 0.0000073 0.0000076 47,420 VET $1.208
VET/HIT 0.17 0.17 320.00 VET $8
VGX/BTC 0.0000010 0.0000070 100.00 VGX $7
VGX/ETH 0.0000126 0.000677 204.80 VGX $15
VIDT/BTC 0.0000160 0.0000238 0.10 VIDT -
VLX/BTC 0.0000002 0.0000002 45.00 VLX -
VLX/USD 0.010 0.015 901.00 VLX $9
VRA/BTC 0.0000000 0.0000000 655.00 VRA $2
VRA/ETH 0.0000009 0.0000010 12.00 VRA -
VSYS/BTC 0.0000000 0.0000000 2.00 VSYS -
VSYS/USD 0.000681 0.000750 1.00 VSYS -
VTC/BTC 0.0000008 0.0000008 3.00 VTC -
VTHO/BTC 0.0000000 0.0000000 1.00 VTHO -
VTHO/USD 0.00204 0.00306 71,917 VTHO $169
WAVES/BCH 0.013 0.025 0.15 WAVES -
WAVES/BTC 0.0000140 0.0000156 0.58 WAVES $1
WAVES/ETH 0.000259 0.000289 4.19 WAVES $4
WAVES/USD 0.94 0.94 4.49 WAVES $4
WAX/BTC 0.0000047 0.0000047 663,628 WAX $25.962
WAX/ETH 0.000266 0.000267 8,710 WAX $341
WAX/USD 0.044 0.045 86,190 WAX $3.372
WBTC/BTC 1.00 1.00 0.029 WBTC $1.875
WBTC/ETH 18.43 18.47 0.42 WBTC $27.191
WBTC/USD 64,093 64,099 0.014 WBTC $888
WILD/BTC 0.0000005 0.0000006 34,800 WILD $13.768
WIN/BTC 0.0000000 0.0000000 10,400 WIN $1
WIN/USD 0.0000879 0.0000882 690,498,200 WIN $60.837
WOO/BTC 0.0000042 0.0000042 200.00 WOO $42
WOO/USD 0.17 0.21 2.10 WOO -
WRX/BTC 0.0000003 0.0000095 0.40 WRX -
WRX/USD 0.22 0.30 0.10 WRX -
XCN/BTC 0.0000000 0.0000004 118.00 XCN -
XEM/BTC 0.0000002 0.0000002 50.00 XEM $1
XEM/EOS 0.023 0.027 218.00 XEM $3
XEM/ETH 0.0000039 0.0000045 495.00 XEM $7
XEM/USD 0.014 0.014 13,249 XEM $185
XLM/BCH 0.000487 0.000973 0.10 XLM -
XLM/BTC 0.0000014 0.0000014 4,046 XLM $364
XLM/ETH 0.0000259 0.0000260 161.80 XLM $15
XLM/HIT 0.36 0.37 95.00 XLM $9
XLM/USD 0.090 0.090 3,292,095 XLM $296.535
XMC/BTC 0.0000002 0.0000003 0.010 XMC -
XMC/ETH 0.0000036 0.0000054 0.010 XMC -
XMR/BCH 0.43 1.70 0.00100 XMR -
XMR/BTC 0.00251 0.00253 1.97 XMR $318
XMR/DAI 161.16 162.00 5.47 XMR $884
XMR/EOS 110.86 338.66 0.00100 XMR -
XMR/ETH 0.046 0.047 0.040 XMR $6
XMR/HIT 22.00 1,200 0.024 XMR $4
XMR/USD 161.56 162.02 215.05 XMR $34.746
XPR/BTC 0.0000000 0.0000000 1.00 XPR -
XRP/BCH 0.00242 0.00410 1.00 XRP -
XRP/BTC 0.0000075 0.0000075 49,521 XRP $23.952
XRP/DAI 0.49 0.52 0.60 XRP -
XRP/EOS 0.80 0.89 55.90 XRP $27
XRP/ETH 0.000138 0.000139 2.20 XRP $1
XRP/HIT 1.77 2.34 0.40 XRP -
XTZ/BTC 0.0000120 0.0000121 3,760 XTZ $2.902
XTZ/ETH 0.000222 0.000223 14.90 XTZ $12
XTZ/HIT 3.62 3.66 0.010 XTZ -
XTZ/USD 0.77 0.77 170,349 XTZ $131.487
XVG/BTC 0.0000001 0.0000001 23,400 XVG $95
XVG/ETH 0.0000013 0.0000015 200.00 XVG $1
XVG/USD 0.00407 0.00408 163,560 XVG $666
XVS/BTC 0.000107 0.000107 0.012 XVS -
XVS/USD 6.67 8.25 0.29 XVS $2
XYO/BTC 0.0000001 0.0000002 1.00 XYO -
YFI/BTC 0.093 0.093 0.0000010 YFI -
YFI/USD 5,789 5,798 23.92 YFI $138.554
YFII/BTC 0.00478 0.00950 0.000130 YFII -
YFII/USD 351.09 415.44 0.0000100 YFII -
ZEC/BCH 0.30 0.45 0.000200 ZEC -
ZEC/BTC 0.000308 0.000312 0.17 ZEC $3
ZEC/EOS 32.26 36.51 0.057 ZEC $1
ZEC/ETH 0.00572 0.00575 100.00 ZEC $1.968
ZEC/HIT 88.03 89.76 0.00130 ZEC -
ZEC/USD 19.64 19.69 8,056 ZEC $158.511
ZEN/BTC 0.000105 0.000105 10.59 ZEN $73
ZEN/ETH 0.00185 0.00185 236.93 ZEN $1.639
ZEN/USD 6.43 6.44 1,272 ZEN $8.802
ZIL/BTC 0.0000003 0.0000003 10,642 ZIL $182
ZIL/USD 0.017 0.017 8,772,233 ZIL $150.212
ZRX/BTC 0.0000052 0.0000056 0.40 ZRX -
ZRX/ETH 0.0000908 0.000107 0.30 ZRX -
ZRX/USD 0.34 0.35 79.40 ZRX $28
1740 عملة معماة 156 العملات 54 مصادر 14508 السوق


لتحديد الموقع الجغرافي من قبل geoPlugin

المصادر:   محفظة   التعدين بيتكوين   البيتكوين الحرة