HitBTC
Last updated 2024-07-27 05:09:00
HitBTC هي بورصة للعملات المشفرة تقدم التداول في مجموعة واسعة من الأصول الرقمية ، بما في ذلك Bitcoin و Ethereum و Litecoin وغيرها الكثير. تم إطلاق المنصة في عام 2013 وتطورت منذ ذلك الحين لتصبح واحدة من أكبر البورصات وأكثرها شعبية في الصناعة. يوفر ميزات تداول متقدمة مثل التداول بالهامش وأوامر وقف الخسارة ، بالإضافة إلى واجهة سهلة الاستخدام ودعم العملاء على مدار الساعة طوال أيام الأسبوع. بالإضافة إلى التداول ، توفر HitBTC أيضًا عددًا من الخدمات الأخرى ، مثل مكتب تداول خارج البورصة ومنصة إقراض العملة المشفرة. ومع ذلك ، من المهم ملاحظة أن HitBTC كانت عرضة لبعض الخلافات على مر السنين ، بما في ذلك اتهامات بالتداول من الداخل وقضايا السحب.
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000053 | 0.0000055 | 2.00 1INCH | $1 |
| 1INCH/USD |
0.36 | 0.37 | 2.10 1INCH | $1 |
 AAVE/BTC |
0.00145 | 0.00145 | 522.78 AAVE | $51.495 |
| AAVE/ETH |
0.030 | 0.030 | 1,138 AAVE | $112.135 |
| AAVE/HIT |
397.50 | 402.26 | 0.000700 AAVE | - |
| AAVE/USD |
98.59 | 98.59 | 38,286 AAVE | $3.771.297 |
 ABBC/BTC |
0.0000001 | 0.0000002 | 31.20 ABBC | - |
 ABYSS/BTC |
0.0000002 | 0.0000003 | 760.00 ABYSS | $6 |
| ABYSS/ETH |
0.0000033 | 0.0000055 | 100.00 ABYSS | $1 |
 ACH/BTC |
0.0000004 | 0.0000004 | 239.10 ACH | $6 |
 ACT/BTC |
0.0000001 | 0.0000001 | 15,800 ACT | $5 |
| ACT/ETH |
0.0000007 | 0.0000050 | 900.00 ACT | - |
| ACT/USD |
0.000400 | 0.00170 | 380.00 ACT | - |
 ADA/BCH |
0.00220 | 0.00447 | 27.00 ADA | $11 |
| ADA/BTC |
0.0000061 | 0.0000061 | 25,565 ADA | $10.631 |
| ADA/ETH |
0.000127 | 0.000128 | 85,587 ADA | $35.592 |
| ADA/HIT |
1.71 | 1.73 | 2.48 ADA | $1 |
| ADA/USD |
0.42 | 0.42 | 25,901,342 ADA | $10.771.283 |
| ADA/UST |
6.24 | 9.44 | 34.82 ADA | $14 |
 ADK/BTC |
0.0000002 | 0.0000003 | 31.53 ADK | $1 |
 ADX/BTC |
0.0000171 | 0.0000174 | 267.20 ADX | $44 |
| ADX/ETH |
0.000510 | 0.000528 | 260.30 ADX | $43 |
| ADX/USD |
0.18 | 0.22 | 12.10 ADX | $2 |
 AERGO/BTC |
0.0000000 | 0.0000028 | 70.00 AERGO | $7 |
 AGI/BTC |
0.0000085 | 0.0000087 | 4,060 AGI | $760 |
 AIR/BTC |
0.0000003 | 0.0000004 | 2,380,570 AIR | $66.489 |
| AIR/ETH |
0.0000119 | 0.0000121 | 3,279,240 AIR | $91.589 |
| AIR/USD |
0.00150 | 0.00153 | 23,593,350 AIR | $658.962 |
 AKRO/BTC |
0.0000001 | 0.0000001 | 1,216 AKRO | $7 |
| AKRO/USD |
0.00401 | 0.00575 | 169.00 AKRO | $1 |
 ALGO/BTC |
0.0000021 | 0.0000021 | 128,217 ALGO | $18.329 |
| ALGO/ETH |
0.0000439 | 0.0000441 | 338.70 ALGO | $48 |
| ALGO/USD |
0.14 | 0.14 | 703,829 ALGO | $100.617 |
 ALICE/BTC |
0.0000209 | 0.0000210 | 84.57 ALICE | $97 |
| ALICE/USD |
1.00 | 1.09 | 1.68 ALICE | $2 |
 ALPACA/BTC |
0.0000016 | 0.0000046 | 1.00 ALPACA | - |
 ALPHA/BTC |
0.0000010 | 0.0000011 | 0.010 ALPHA | - |
| ALPHA/USD |
0.071 | 0.072 | 11,854 ALPHA | $848 |
 AMB/BTC |
0.0000001 | 0.0000001 | 37.00 AMB | $5.980 |
| AMB/ETH |
6.67 | 6.67 | 570,392 AMB | $92.193.383 |
| AMB/USD |
0.00746 | 0.00748 | 3,843 AMB | $621.150 |
 AMP/BTC |
0.0000001 | 0.0000001 | 1.00 AMP | - |
 ANKR/BTC |
0.0000005 | 0.0000005 | 3,319 ANKR | $103 |
| ANKR/USD |
0.031 | 0.031 | 2,055,151 ANKR | $63.501 |
 ANT/BTC |
0.0000726 | 0.000123 | 0.30 ANT | $2 |
 ANY/BTC |
0.000344 | 0.000345 | 467.79 ANY | $936 |
 API3/BTC |
0.0000287 | 0.0000289 | 5.05 API3 | $11 |
 APM/BTC |
0.0000000 | 0.0000001 | 259.90 APM | $1 |
 AR/BTC |
0.000475 | 0.000477 | 0.38 AR | $12 |
| AR/USD |
31.13 | 31.15 | 11,497 AR | $358.480 |
 ARB/BTC |
0.0000116 | 0.0000117 | 0.050 ARB | - |
 ARDR/BTC |
0.0000009 | 0.0000011 | 259.00 ARDR | $19 |
| ARDR/USD |
0.050 | 0.056 | 259.00 ARDR | $19 |
 ARK/BTC |
0.0000050 | 0.0000060 | 0.20 ARK | - |
| ARK/USD |
0.40 | 0.63 | 0.67 ARK | - |
 ARPA/BTC |
0.0000005 | 0.0000006 | 25,830 ARPA | $1.084 |
| ARPA/USD |
0.036 | 0.041 | 590.00 ARPA | $25 |
 ARRR/BCH |
0.00280 | 0.00638 | 1.00 ARRR | - |
| ARRR/BTC |
0.0000026 | 0.0000027 | 142.00 ARRR | $25 |
 ATM/BTC |
0.0000007 | 0.0000398 | 0.00400 ATM | - |
| ATM/USD |
0.67 | 2.50 | 1.00 ATM | $2 |
 ATOM/BCH |
0.056 | 0.62 | 0.010 ATOM | - |
| ATOM/BTC |
0.0000914 | 0.0000915 | 482.07 ATOM | $2.994 |
| ATOM/ETH |
0.00190 | 0.00191 | 1.65 ATOM | $10 |
| ATOM/USD |
6.21 | 6.21 | 68,293 ATOM | $424.220 |
 AUCTION/BTC |
0.000262 | 0.000263 | 0.65 AUCTION | $12 |
 AUDIO/BTC |
0.0000022 | 0.0000023 | 120.77 AUDIO | $18 |
| AUDIO/USD |
0.14 | 0.14 | 207.03 AUDIO | $30 |
 AVA/BTC |
0.0000092 | 0.0000092 | 36.00 AVA | $22 |
| AVA/ETH |
0.000180 | 0.000199 | 139.00 AVA | $85 |
| AVA/USD |
0.62 | 0.62 | 1,544 AVA | $949 |
 AVAX/BTC |
0.000422 | 0.000422 | 1,093 AVAX | $31.340 |
| AVAX/ETH |
0.00878 | 0.00880 | 2.91 AVAX | $83 |
 AVT/ETH |
0.000675 | 0.000768 | 0.10 AVT | - |
 BADGER/BTC |
0.0000518 | 0.0000520 | 0.010 BADGER | - |
 BAKE/BTC |
0.0000036 | 0.0000070 | 9.71 BAKE | $3 |
| BAKE/USD |
0.26 | 0.26 | 694,618 BAKE | $179.204 |
 BAL/BTC |
0.0000413 | 0.0000415 | 24.44 BAL | $63 |
 BAND/BTC |
0.0000213 | 0.0000214 | 0.44 BAND | $1 |
 BAT/BTC |
0.0000028 | 0.0000029 | 10.80 BAT | $2 |
| BAT/ETH |
0.0000563 | 0.0000595 | 4.00 BAT | $1 |
| BAT/USD |
0.19 | 0.19 | 401,568 BAT | $77.712 |
 BBC/BTC |
0.0000005 | 0.0000005 | 280,600 BBC | $36 |
| BBC/ETH |
0.0000147 | 0.0000159 | 660,800 BBC | $84 |
 BCD/BTC |
0.0000020 | 0.0000040 | 51.60 BCD | $4 |
| BCD/USD |
0.14 | 0.18 | 128.50 BCD | $9 |
 BCH/BTC |
0.00563 | 0.00563 | 7.39 BCH | $2.762 |
| BCH/DAI |
200.51 | 477.69 | 0.000400 BCH | - |
| BCH/ETH |
0.12 | 0.12 | 0.11 BCH | $41 |
| BCH/HIT |
1,575 | 1,584 | 0.011 BCH | $4 |
| BCH/USD |
382.26 | 382.32 | 2,773 BCH | $1.036.082 |
 BCHSV/BTC |
0.014 | 0.014 | 41,764 BCHSV | $1.896.082 |
| BCHSV/USD |
166.02 | 167.32 | 27,538 BCHSV | $1.250.216 |
 BCN/BTC |
0.0000000 | 0.0000000 | 900.00 BCN | - |
| BCN/EOS |
0.0000247 | 0.0000773 | 2,000 BCN | - |
| BCN/ETH |
0.0000000 | 0.0000000 | 300.00 BCN | - |
| BCN/USD |
0.0000306 | 0.0000311 | 8,570,100 BCN | $263 |
 BCUG/BTC |
0.0000005 | 0.0000006 | 0.010 BCUG | - |
| BCUG/ETH |
0.0000100 | 0.0000240 | 0.070 BCUG | - |
 BDP/BTC |
0.0000000 | 0.0000000 | 62,711 BDP | $11.840 |
| BDP/ETH |
0.0000001 | 0.0000001 | 3.00 BDP | $1 |
| BDP/USD |
0.000120 | 0.000240 | 456.00 BDP | $86 |
 BDX/BTC |
0.0000004 | 0.0000008 | 5.00 BDX | - |
| BDX/ETH |
0.0000061 | 0.0000135 | 1.00 BDX | - |
 BERRY/BTC |
0.0000000 | 0.0000000 | 620.00 BERRY | - |
| BERRY/ETH |
0.0000000 | 0.0000001 | 630.00 BERRY | - |
| BERRY/USD |
0.0000502 | 0.000160 | 292,960 BERRY | $60 |
 BIT/BTC |
0.0000000 | 0.0000001 | 1,485,400 BIT | $1.834.163 |
| BIT/ETH |
0.0000000 | 0.0000001 | 1,333,000 BIT | $1.645.981 |
 BLZ/BTC |
0.0000029 | 0.0000029 | 55.00 BLZ | $10 |
 BNB/BTC |
0.00860 | 0.00860 | 172.08 BNB | $100.565 |
| BNB/ETH |
0.18 | 0.18 | 214.99 BNB | $125.642 |
| BNB/HIT |
2,362 | 2,374 | 0.00430 BNB | $3 |
| BNB/USD |
584.40 | 584.53 | 932.77 BNB | $545.120 |
 BNK/BTC |
0.0000010 | 0.0000020 | 1,760 BNK | $119 |
| BNK/ETH |
0.0000207 | 0.000110 | 1,788 BNK | $121 |
| BNK/USD |
0.00104 | 0.00112 | 11,610 BNK | $786 |
 BNT/BTC |
0.0000078 | 0.0000130 | 0.30 BNT | - |
| BNT/ETH |
0.0000505 | 0.000500 | 212.80 BNT | $128 |
| BNT/USD |
0.49 | 0.57 | 0.60 BNT | - |
 BNX/BTC |
0.0000003 | 0.0000300 | 0.010 BNX | $1 |
 BOND/BTC |
0.0000004 | 0.0000006 | 1.00 BOND | $2 |
| BOND/USD |
0.019 | 0.020 | 105.00 BOND | $214 |
 BSV/BCH |
0.070 | 0.46 | 0.12 BSV | $6 |
| BSV/BTC |
0.000666 | 0.000668 | 187.71 BSV | $8.517 |
| BSV/USD |
45.29 | 45.35 | 5,461 BSV | $247.774 |
 BTC/DAI |
67,919 | 67,941 | 1.58 BTC | $107.659 |
| BTC/EOS |
1,253 | 1,316 | 0.00300 BTC | $204 |
| BTC/PAX |
47,623 | 47,732 | 2.36 BTC | $160.631 |
| BTC/USD |
67,921 | 67,928 | 406.92 BTC | $27.642.603 |
| BTC/UST |
376,001 | 448,524 | 0.15 BTC | $10.087 |
 BTCT/USD |
67,899 | 67,933 | 2.13 BTCT | $144.658 |
 BTG/BTC |
0.000353 | 0.000366 | 5.68 BTG | $149 |
| BTG/ETH |
0.00650 | 0.00820 | 0.070 BTG | $2 |
| BTG/USD |
23.38 | 25.00 | 0.52 BTG | $13 |
 BTM/BTC |
0.0000016 | 0.0000017 | 5,668,525 BTM | $17.661 |
| BTM/ETH |
0.0000250 | 0.0000252 | 4,721,562 BTM | $14.711 |
| BTM/USD |
0.078 | 0.078 | 11,692,688 BTM | $36.431 |
 BTS/BTC |
0.0000000 | 0.0000000 | 8,697 BTS | $19 |
 BTT/BTC |
0.0000001 | 0.0000001 | 2,498,220 BTT | $2 |
| BTT/ETH |
0.0000008 | 0.0000008 | 10,263,910 BTT | $9 |
| BTT/USD |
0.00305 | 0.00305 | 969,050,540 BTT | $868 |
 BUSD/USD |
0.98 | 0.98 | 55,177 BUSD | $55.195 |
 CAKE/BTC |
0.0000223 | 0.0000289 | 9.06 CAKE | $18 |
| CAKE/USD |
1.64 | 1.89 | 63.73 CAKE | $127 |
 CAS/BTC |
0.0000008 | 0.0000008 | 8,622,270 CAS | $28.945 |
| CAS/ETH |
0.0000247 | 0.0000248 | 5,314,210 CAS | $17.840 |
| CAS/USD |
0.00700 | 0.00703 | 4,114,360 CAS | $13.812 |
 CEEK/BTC |
0.0000000 | 0.0000012 | 0.10 CEEK | - |
 CEL/BTC |
0.0000040 | 0.0000046 | 77.00 CEL | $19 |
| CEL/ETH |
0.000164 | 0.00189 | 764.00 CEL | $187 |
 CELO/BTC |
0.0000090 | 0.0000091 | 0.14 CELO | - |
 CELR/BTC |
0.0000002 | 0.0000002 | 2,680 CELR | $37 |
 CFX/BTC |
0.0000037 | 0.0000037 | 6,524 CFX | $1.164 |
 CHESS/BTC |
0.0000011 | 0.0000022 | 1.06 CHESS | - |
 CHR/BTC |
0.0000037 | 0.0000037 | 1.00 CHR | - |
| CHR/USD |
0.24 | 0.25 | 1.00 CHR | - |
 CHZ/BTC |
0.0000010 | 0.0000010 | 115,013 CHZ | $8.077 |
| CHZ/ETH |
0.0000209 | 0.0000210 | 10,726 CHZ | $753 |
| CHZ/USD |
0.070 | 0.070 | 7,374,483 CHZ | $517.917 |
 CKB/BTC |
0.0000002 | 0.0000002 | 100.00 CKB | $1 |
| CKB/USD |
0.012 | 0.012 | 10.00 CKB | - |
 CLD/USD |
0.010 | 0.020 | 440.41 CLD | - |
 CLO/BTC |
0.0000000 | 0.0000000 | 13,180 CLO | $1 |
| CLO/ETH |
0.0000000 | 0.0000000 | 9,510 CLO | $1 |
| CLO/USD |
0.0000576 | 0.000190 | 196,170 CLO | $11 |
 COMP/BTC |
0.000762 | 0.000765 | 2.17 COMP | $112 |
| COMP/ETH |
0.015 | 0.016 | 0.000200 COMP | - |
| COMP/USD |
51.92 | 51.92 | 3,726 COMP | $193.269 |
 COTI/BTC |
0.0000017 | 0.0000018 | 821.00 COTI | $101 |
| COTI/USD |
0.12 | 0.13 | 11.00 COTI | $1 |
 CPT/BTC |
0.0000000 | 0.0000000 | 2,500 CPT | - |
 CRO/BTC |
0.0000013 | 0.0000014 | 154.10 CRO | $14 |
| CRO/ETH |
0.0000263 | 0.0000293 | 89.30 CRO | $8 |
| CRO/USD |
0.11 | 0.11 | 101,347 CRO | $9.274 |
 CRPT/BTC |
0.0000005 | 0.0000043 | 0.10 CRPT | - |
| CRPT/USD |
0.033 | 0.049 | 15.80 CRPT | $1 |
 CRV/BTC |
0.0000039 | 0.0000039 | 4,597 CRV | $1.244 |
| CRV/ETH |
0.0000832 | 0.0000875 | 0.10 CRV | - |
| CRV/USD |
0.27 | 0.27 | 1,371,700 CRV | $371.258 |
 CTK/BTC |
0.0000108 | 0.0000124 | 78.14 CTK | $55 |
 CTSI/BTC |
0.0000025 | 0.0000025 | 313.07 CTSI | $49 |
| CTSI/USD |
0.16 | 0.16 | 1,462 CTSI | $228 |
 CTX/BTC |
0.0000016 | 0.0000017 | 15,500 CTX | $40.338 |
| CTX/ETH |
0.0000500 | 0.0000520 | 1,000 CTX | $2.602 |
 CTXC/BTC |
0.0000024 | 0.0000030 | 120.80 CTXC | $27 |
 CURE/BTC |
0.0000001 | 0.0000001 | 107.00 CURE | $1 |
 CVC/BTC |
0.0000015 | 0.0000017 | 104.00 CVC | $11 |
| CVC/USD |
0.094 | 0.10 | 53.00 CVC | $6 |
 CVP/BTC |
0.0000030 | 0.0000069 | 139.60 CVP | $64 |
| CVP/USD |
0.40 | 0.45 | 135.99 CVP | $63 |
 DAR/BTC |
0.0000016 | 0.0000029 | 0.010 DAR | - |
 DASH/BCH |
0.49 | 0.59 | 0.040 DASH | $1 |
| DASH/BTC |
0.000389 | 0.000391 | 0.94 DASH | $28 |
| DASH/EOS |
28.00 | 55.00 | 0.00200 DASH | - |
| DASH/ETH |
0.00820 | 0.00823 | 90.28 DASH | $2.706 |
| DASH/HIT |
109.86 | 111.25 | 0.00410 DASH | - |
| DASH/USD |
26.75 | 26.76 | 3,319 DASH | $99.457 |
 DATA/BTC |
0.0000005 | 0.0000006 | 379.00 DATA | $14 |
| DATA/ETH |
0.0000040 | 0.0000300 | 114.00 DATA | $4 |
| DATA/USD |
0.15 | 0.16 | 597.00 DATA | $22 |
 DCR/BTC |
0.000120 | 0.000170 | 11.04 DCR | $138 |
| DCR/ETH |
0.00222 | 0.00513 | 0.013 DCR | - |
| DCR/USD |
2.99 | 11.86 | 0.00700 DCR | - |
 DCT/BTC |
0.0000001 | 0.0000001 | 3,596 DCT | $23.015 |
 DENT/BTC |
0.0000000 | 0.0000000 | 12,700 DENT | $12 |
| DENT/ETH |
0.0000003 | 0.0000003 | 460.00 DENT | - |
| DENT/USD |
0.000943 | 0.000947 | 300.00 DENT | - |
 DEXE/BTC |
0.000103 | 0.000256 | 0.14 DEXE | $1 |
| DEXE/ETH |
0.00173 | 0.00175 | 0.10 DEXE | $1 |
 DGB/BTC |
0.0000001 | 0.0000001 | 1,794 DGB | $14 |
| DGB/ETH |
0.0000023 | 0.0000023 | 200.00 DGB | $2 |
| DGB/USD |
0.00759 | 0.00761 | 3,216,046 DGB | $24.273 |
 DLT/BTC |
0.0000000 | 0.0000000 | 825.00 DLT | - |
 DNA/BTC |
0.0000001 | 0.0000003 | 500.00 DNA | - |
 DNT/BTC |
0.0000004 | 0.0000010 | 304.00 DNT | $13 |
 DODO/BTC |
0.0000011 | 0.0000019 | 3,646 DODO | $486 |
| DODO/USD |
0.12 | 0.13 | 97,979 DODO | $13.062 |
 DOGE/BTC |
0.0000001 | 0.0000001 | 890.00 DOGE | $120 |
| DOGE/ETH |
0.0000027 | 0.0000030 | 830.00 DOGE | $112 |
| DOGE/USD |
0.00897 | 0.00908 | 44,850 DOGE | $6.042 |
 DOT/BTC |
0.0000862 | 0.0000862 | 784.87 DOT | $4.595 |
| DOT/ETH |
0.00179 | 0.00180 | 1,924 DOT | $11.265 |
| DOT/HIT |
24.13 | 24.25 | 0.18 DOT | $1 |
| DOT/USD |
5.85 | 5.85 | 89,663 DOT | $524.937 |
 DUSK/BTC |
0.0000044 | 0.0000044 | 0.090 DUSK | - |
 EGLD/BTC |
0.000493 | 0.000494 | 367.30 EGLD | $12.306 |
| EGLD/USD |
33.47 | 33.51 | 5,176 EGLD | $173.405 |
 EKO/BTC |
0.0000000 | 0.0000000 | 1,030,980 EKO | $115 |
| EKO/ETH |
0.0000000 | 0.0000002 | 62,040 EKO | $7 |
 ELF/BTC |
0.0000056 | 0.0000056 | 167.40 ELF | $66 |
| ELF/USD |
0.40 | 0.40 | 6.90 ELF | $3 |
 EMC/BTC |
0.0000001 | 0.0000002 | 350.10 EMC | $2 |
| EMC/ETH |
0.0000021 | 0.0000028 | 2.50 EMC | - |
 ENJ/BTC |
0.0000028 | 0.0000028 | 72.30 ENJ | $14 |
| ENJ/ETH |
0.0000568 | 0.0000583 | 61.80 ENJ | $12 |
| ENJ/USD |
0.27 | 0.27 | 122,394 ENJ | $23.395 |
 EOS/BCH |
0.00760 | 0.011 | 0.070 EOS | - |
| EOS/BTC |
0.0000085 | 0.0000085 | 4,828 EOS | $2.783 |
| EOS/DAI |
0.58 | 0.58 | 0.60 EOS | - |
| EOS/ETH |
0.000176 | 0.000177 | 0.10 EOS | - |
| EOS/HIT |
2.40 | 2.43 | 1.55 EOS | $1 |
| EOS/PAX |
4.96 | 4.98 | 42.63 EOS | $25 |
| EOS/USD |
0.58 | 0.58 | 466,287 EOS | $268.796 |
 ETC/BCH |
0.097 | 0.19 | 0.29 ETC | $7 |
| ETC/BTC |
0.0000920 | 0.000109 | 6.90 ETC | $158 |
| ETC/ETH |
0.00102 | 0.00235 | 28.41 ETC | $652 |
| ETC/USD |
6.33 | 6.64 | 3.13 ETC | $72 |
 ETH/BCH |
0.79 | 0.79 | 21.51 ETH | $70.089 |
| ETH/BTC |
0.048 | 0.048 | 670.22 ETH | $2.184.071 |
| ETH/DAI |
3,259 | 3,259 | 20.44 ETH | $66.619 |
| ETH/EOS |
35.64 | 35.94 | 21.17 ETH | $68.987 |
| ETH/PAX |
3,345 | 3,357 | 20.86 ETH | $67.963 |
| ETH/USD |
3,258 | 3,259 | 4,916 ETH | $16.019.536 |
| ETH/UST |
20,000 | 35,813 | 1.37 ETH | $4.480 |
 ETN/BTC |
0.0000000 | 0.0000000 | 1,370 ETN | $3 |
| ETN/ETH |
0.0000008 | 0.0000016 | 150.00 ETN | - |
| ETN/USD |
0.00310 | 0.00316 | 1,370 ETN | $3 |
 ETP/BTC |
0.0000001 | 0.0000002 | 12,709 ETP | $41 |
| ETP/ETH |
0.0000010 | 0.0000216 | 2,853 ETP | $9 |
| ETP/USD |
0.00310 | 0.015 | 19,035 ETP | $61 |
 EURS/DAI |
0.95 | 1.10 | 0.010 EURS | - |
| EURS/USD |
1.03 | 1.09 | 1.10 EURS | $1 |
 FACE/BTC |
0.0000000 | 0.0000000 | 37,132,480 FACE | - |
| FACE/ETH |
0.0000000 | 0.0000001 | 7,386,070 FACE | - |
 FARM/USD |
17.01 | 47.91 | 0.20 FARM | $10 |
 FET/BTC |
0.0000207 | 0.0000208 | 92.00 FET | $117 |
 FIDA/BTC |
0.0000044 | 0.0000044 | 207.79 FIDA | $56 |
 FIL/BTC |
0.0000664 | 0.0000681 | 480.81 FIL | $2.224 |
| FIL/HIT |
18.37 | 19.21 | 5.64 FIL | $26 |
| FIL/USD |
4.54 | 4.62 | 97,223 FIL | $449.649 |
 FIRO/BTC |
0.0000176 | 0.0000222 | 2.53 FIRO | $3 |
| FIRO/ETH |
0.000224 | 0.000999 | 105.10 FIRO | $135 |
| FIRO/USD |
1.19 | 2.45 | 0.010 FIRO | - |
 FLOW/BTC |
0.0000098 | 0.0000098 | 0.59 FLOW | - |
| FLOW/USD |
0.67 | 0.67 | 891,745 FLOW | $594.858 |
 FREE/USD |
0.0000002 | 0.0000002 | 1,000 FREE | - |
 FRONT/BTC |
0.0000114 | 0.0000169 | 0.40 FRONT | - |
| FRONT/ETH |
0.0000358 | 0.000321 | 77.90 FRONT | $68 |
 FTM/BTC |
0.0000068 | 0.0000068 | 124,958 FTM | $57.351 |
| FTM/ETH |
0.000141 | 0.000144 | 14.00 FTM | $6 |
| FTM/USD |
0.46 | 0.46 | 834,797 FTM | $383.142 |
 FTT/BTC |
0.0000101 | 0.0000300 | 7.48 FTT | $10 |
| FTT/ETH |
0.000348 | 0.000627 | 0.00100 FTT | - |
| FTT/HIT |
1.08 | 30.00 | 0.00100 FTT | - |
| FTT/USD |
1.38 | 1.38 | 2.59 FTT | $4 |
 FUN/BTC |
0.0000001 | 0.0000001 | 17,760 FUN | $64 |
| FUN/ETH |
0.0000010 | 0.0000035 | 10.00 FUN | - |
| FUN/USD |
0.00325 | 0.00594 | 20.00 FUN | - |
 FXS/BTC |
0.0000248 | 0.0000664 | 68.92 FXS | $159 |
 GALA/BTC |
0.0000003 | 0.0000003 | 6,756,318 GALA | $183.032 |
 GAME/BTC |
0.0000200 | 0.0000210 | 870.00 GAME | $3 |
 GAS/BTC |
0.0000536 | 0.0000562 | 8.08 GAS | $31 |
| GAS/ETH |
0.00104 | 0.00108 | 0.010 GAS | - |
| GAS/USD |
3.67 | 3.81 | 8.08 GAS | $31 |
 GHST/BTC |
0.0000188 | 0.0000190 | 20.96 GHST | $22 |
| GHST/USD |
1.06 | 1.07 | 25,701 GHST | $27.551 |
 GLM/BTC |
0.0000055 | 0.0000105 | 0.50 GLM | - |
| GLM/ETH |
0.0000758 | 0.000311 | 0.10 GLM | - |
| GLM/USD |
0.36 | 0.36 | 0.10 GLM | - |
 GMD/BTC |
0.0000001 | 0.0000001 | 3,268 GMD | $48 |
 GMT/BTC |
0.0000025 | 0.0000025 | 529.14 GMT | $81 |
| GMT/ETH |
0.000134 | 0.000135 | 1.00 GMT | - |
 GNO/BTC |
0.00350 | 0.00450 | 0.88 GNO | $189 |
| GNO/ETH |
0.064 | 0.13 | 0.00100 GNO | - |
 GNX/BTC |
0.0000000 | 0.0000000 | 47,978 GNX | $51 |
| GNX/ETH |
0.0000001 | 0.0000065 | 83,631 GNX | $88 |
 GOC/BCH |
0.0000010 | 5.00 | 1.00 GOC | - |
| GOC/ETH |
0.0000020 | 0.0000022 | 1.00 GOC | - |
 GRT/BTC |
0.0000029 | 0.0000029 | 0.020 GRT | - |
| GRT/USD |
0.20 | 0.20 | 2,909,388 GRT | $581.998 |
 GT/BTC |
0.0000088 | 0.000300 | 2.00 GT | $15 |
 GTC/BTC |
0.0000124 | 0.0000144 | 17.90 GTC | $17 |
| GTC/USD |
0.81 | 0.96 | 41.63 GTC | $40 |
 HBAR/BTC |
0.0000010 | 0.0000010 | 95,105 HBAR | $6.547 |
| HBAR/ETH |
0.0000210 | 0.0000212 | 70.00 HBAR | $5 |
| HBAR/USD |
0.069 | 0.069 | 9,344,032 HBAR | $643.233 |
 HEDG/BTC |
0.0000002 | 0.0000003 | 8.00 HEDG | - |
| HEDG/USD |
0.014 | 0.014 | 8.00 HEDG | - |
 HEX/BTC |
0.0000002 | 0.0000003 | 361,969 HEX | $489 |
 HIT/BTC |
0.0000036 | 0.0000036 | 658,609 HIT | $158.807 |
| HIT/ETH |
0.0000739 | 0.0000744 | 364,008 HIT | $87.771 |
| HIT/USD |
0.24 | 0.24 | 298,367 HIT | $71.944 |
 HIVE/BTC |
0.0000023 | 0.0000035 | 0.010 HIVE | - |
 HOT/BTC |
0.0000000 | 0.0000000 | 10,700 HOT | $18 |
| HOT/USD |
0.00143 | 0.00171 | 127,300 HOT | $217 |
 HT/BTC |
0.0000057 | 0.0000120 | 32.45 HT | $654 |
| HT/USD |
0.49 | 0.75 | 28.51 HT | $574 |
 HTML/BTC |
0.0000000 | 0.0000000 | 1,000 HTML | - |
| HTML/ETH |
0.0000000 | 0.0000000 | 79,000 HTML | - |
| HTML/USD |
0.0000030 | 0.0000047 | 5,798,000 HTML | $18 |
 ICX/BTC |
0.0000017 | 0.0000024 | 75.60 ICX | $13 |
| ICX/ETH |
0.0000413 | 0.0000470 | 0.10 ICX | - |
| ICX/USD |
0.12 | 0.16 | 0.10 ICX | - |
 IDEX/BTC |
0.0000006 | 0.0000006 | 2.10 IDEX | - |
 IGNIS/BTC |
0.0000001 | 0.0000001 | 5,893 IGNIS | $22 |
| IGNIS/ETH |
0.0000010 | 0.0000064 | 399.00 IGNIS | $1 |
 ILV/BTC |
0.000658 | 0.00150 | 0.38 ILV | $25 |
 INJ/BTC |
0.000369 | 0.000375 | 0.060 INJ | $2 |
| INJ/USD |
24.71 | 25.53 | 0.020 INJ | $1 |
 INSUR/BTC |
0.0000001 | 0.0000017 | 66.66 INSUR | $1 |
| INSUR/ETH |
0.0000012 | 0.0000016 | 2,700 INSUR | $43 |
| INSUR/USD |
0.028 | 0.032 | 10.00 INSUR | - |
 IOST/BTC |
0.0000001 | 0.0000001 | 2,010 IOST | $12 |
| IOST/USD |
0.00619 | 0.00622 | 10,895,860 IOST | $67.619 |
 IOTX/BTC |
0.0000007 | 0.0000007 | 830.00 IOTX | $37 |
 IPX/BTC |
0.0000000 | 0.0000000 | 1.00 IPX | - |
| IPX/USD |
0.0000676 | 0.0000700 | 3,346 IPX | - |
 IQ/BTC |
0.0000000 | 0.0000000 | 100.00 IQ | $1 |
| IQ/USD |
0.000190 | 0.000300 | 500.00 IQ | $3 |
 JNT/ETH |
0.0000549 | 0.0000780 | 4,500 JNT | $2.263 |
 JST/BTC |
0.0000003 | 0.0000005 | 33.00 JST | $1 |
| JST/USD |
17.80 | 17.81 | 0.89 JST | - |
 JUV/USD |
1.56 | 1.80 | 42.11 JUV | $78 |
 KAVA/BTC |
0.0000059 | 0.0000063 | 0.30 KAVA | - |
 KCS/BTC |
0.000107 | 0.000149 | 5.18 KCS | $50 |
 KEEP/BTC |
0.0000091 | 0.0000120 | 123.40 KEEP | $14 |
 KEY/BTC |
0.0000001 | 0.0000003 | 30.00 KEY | - |
| KEY/ETH |
0.0000001 | 0.0000063 | 310.00 KEY | $2 |
| KEY/USD |
0.00522 | 0.011 | 10,360 KEY | $56 |
 KIN/BTC |
0.0000000 | 0.0000000 | 1,009,000 KIN | $13 |
| KIN/ETH |
0.0000000 | 0.0000000 | 212,000 KIN | $3 |
| KIN/USD |
0.0000121 | 0.0000138 | 1,450,300 KIN | $19 |
 KLV/USD |
0.00249 | 0.00270 | 11,033 KLV | $31 |
 KMD/BTC |
0.0000042 | 0.0000042 | 191.50 KMD | $54 |
| KMD/ETH |
0.0000953 | 0.0000982 | 11.80 KMD | $3 |
| KMD/USD |
0.28 | 0.29 | 36,651 KMD | $10.352 |
 KNC/BTC |
0.0000082 | 0.0000084 | 34.90 KNC | $19 |
| KNC/ETH |
0.000202 | 0.000226 | 0.10 KNC | - |
| KNC/USD |
0.54 | 0.54 | 112,127 KNC | $60.426 |
 KRL/BTC |
0.0000030 | 0.0000067 | 1,098 KRL | $480 |
 KSM/BTC |
0.000309 | 0.000321 | 95.61 KSM | $2.079 |
| KSM/USD |
21.15 | 21.80 | 7,160 KSM | $155.689 |
 LAMB/BTC |
0.0000000 | 0.0000001 | 28.70 LAMB | - |
 LCX/BTC |
0.0000020 | 0.0000048 | 39.00 LCX | $6 |
| LCX/ETH |
0.0000300 | 0.0000890 | 550.00 LCX | $89 |
 LEO/BTC |
0.0000973 | 0.0000992 | 0.17 LEO | $1 |
| LEO/USD |
5.71 | 5.80 | 0.10 LEO | $1 |
 LINA/BTC |
0.0000001 | 0.0000001 | 32.40 LINA | - |
| LINA/USD |
0.00531 | 0.00565 | 26.90 LINA | - |
 LINK/BCH |
0.048 | 0.087 | 0.27 LINK | $4 |
| LINK/BTC |
0.000200 | 0.000200 | 30.80 LINK | $419 |
| LINK/ETH |
0.00417 | 0.00418 | 0.040 LINK | $1 |
| LINK/HIT |
56.25 | - | 0.015 LINK | - |
| LINK/USD |
13.61 | 13.61 | 52,369 LINK | $712.476 |
 LOOM/BTC |
0.0000008 | 0.0000012 | 1.00 LOOM | - |
| LOOM/ETH |
0.0000090 | 0.0000699 | 17,991 LOOM | $1.119 |
 LPT/BTC |
0.000218 | 0.000219 | 0.75 LPT | $11 |
| LPT/USD |
14.55 | 14.55 | 1.86 LPT | $28 |
 LRC/BTC |
0.0000023 | 0.0000023 | 9,599 LRC | $1.484 |
| LRC/ETH |
0.0000473 | 0.0000475 | 18,203 LRC | $2.813 |
 LSK/BTC |
0.0000180 | 0.0000240 | 1.96 LSK | $2 |
| LSK/EOS |
1.58 | 3.04 | 0.30 LSK | - |
| LSK/ETH |
0.000302 | 0.000560 | 0.010 LSK | - |
| LSK/USD |
1.16 | 1.64 | 1.96 LSK | $2 |
 LTC/BCH |
0.38 | 0.87 | 0.010 LTC | $1 |
| LTC/BTC |
0.00105 | 0.00105 | 182.93 LTC | $13.044 |
| LTC/DAI |
69.07 | 69.21 | 4.13 LTC | $295 |
| LTC/EOS |
122.13 | 134.87 | 0.00600 LTC | - |
| LTC/ETH |
0.022 | 0.022 | 7.18 LTC | $512 |
| LTC/HIT |
294.88 | 296.07 | 0.024 LTC | $2 |
| LTC/USD |
71.35 | 71.36 | 5,778 LTC | $412.001 |
 LTO/USD |
0.011 | 0.12 | 0.10 LTO | - |
 LUNA/BTC |
0.0000061 | 0.0000061 | 0.22 LUNA | - |
| LUNA/ETH |
0.000126 | 0.000127 | 0.22 LUNA | - |
| LUNA/USD |
0.000153 | 0.000154 | 635,232,541 LUNA | $1.097.423 |
| LUNA/UST |
0.00200 | 0.00220 | 3,302,791 LUNA | $5.706 |
 MAID/BTC |
0.0000080 | 0.0000085 | 325.10 MAID | $170 |
| MAID/ETH |
0.0000646 | 0.000170 | 36.20 MAID | $19 |
| MAID/USD |
0.54 | 0.56 | 287.80 MAID | $151 |
 MAN/BTC |
0.0000005 | 0.0000015 | 1,094 MAN | $27 |
| MAN/ETH |
0.0000062 | 0.0000445 | 634.00 MAN | $16 |
| MAN/USD |
0.015 | 0.049 | 2,282 MAN | $56 |
 MANA/BTC |
0.0000051 | 0.0000051 | 8,326 MANA | $2.886 |
| MANA/ETH |
0.000107 | 0.000107 | 5,290 MANA | $1.833 |
| MANA/USD |
0.35 | 0.35 | 200,226 MANA | $69.392 |
 MASK/BTC |
0.0000501 | 0.0000505 | 308.08 MASK | $734 |
| MASK/USD |
2.37 | 2.38 | 163,539 MASK | $389.879 |
 MATIC/BTC |
0.0000076 | 0.0000076 | 51,623 MATIC | $26.532 |
| MATIC/ETH |
0.000158 | 0.000158 | 4.00 MATIC | $2 |
| MATIC/HIT |
2.11 | 2.14 | 0.67 MATIC | - |
| MATIC/USD |
0.51 | 0.51 | 2,237,896 MATIC | $1.150.164 |
 MBL/BTC |
0.0000000 | 0.0000001 | 20.00 MBL | - |
| MBL/USD |
0.00180 | 0.00459 | 250.00 MBL | $1 |
 MDT/BTC |
0.0000008 | 0.0000008 | 2,813 MDT | $125 |
 MDX/BTC |
0.0000004 | 0.0000015 | 238.45 MDX | $6 |
| MDX/USD |
0.011 | 0.033 | 9,170 MDX | $212 |
 MIOTA/BTC |
0.0000024 | 0.0000025 | 185.90 MIOTA | $31 |
| MIOTA/ETH |
0.0000477 | 0.0000513 | 19.30 MIOTA | $3 |
| MIOTA/HIT |
0.11 | 1.02 | 2.10 MIOTA | - |
| MIOTA/USD |
0.16 | 0.17 | 877,451 MIOTA | $144.554 |
 MIR/BTC |
0.0000003 | 0.0000012 | 2.64 MIR | - |
| MIR/USD |
0.017 | 0.022 | 25.55 MIR | $1 |
 MKR/BTC |
0.038 | 0.039 | 1.67 MKR | $4.402 |
| MKR/DAI |
2,827 | 2,881 | 0.000900 MKR | $2 |
| MKR/ETH |
0.81 | 0.84 | 0.00570 MKR | $15 |
| MKR/USD |
2,624 | 2,632 | 22.02 MKR | $58.102 |
 MLN/BTC |
0.000273 | 0.000315 | 29.18 MLN | $552 |
| MLN/ETH |
0.00638 | 0.00736 | 0.090 MLN | $2 |
 MTL/BTC |
0.0000418 | 0.0000444 | 5,105 MTL | $5.669 |
| MTL/ETH |
0.000541 | 0.000635 | 117.70 MTL | $131 |
 NANO/BTC |
0.0000707 | 0.0000711 | 162,936 NANO | $147.002 |
| NANO/ETH |
0.000861 | 0.000868 | 26,638 NANO | $24.033 |
| NANO/USD |
3.48 | 3.49 | 638,803 NANO | $576.332 |
 NAVI/BTC |
0.0000000 | 0.0000000 | 700.00 NAVI | $112 |
| NAVI/ETH |
0.0000009 | 0.0000015 | 4,730 NAVI | $758 |
 NCT/BTC |
0.0000002 | 0.0000003 | 2,900 NCT | $48 |
| NCT/ETH |
0.0000012 | 0.0000100 | 4,510 NCT | $75 |
| NCT/USD |
0.00919 | 0.021 | 2,990 NCT | $50 |
 NEAR/BTC |
0.0000839 | 0.0000840 | 7,558 NEAR | $43.070 |
| NEAR/ETH |
0.00175 | 0.00175 | 18.20 NEAR | $104 |
| NEAR/USD |
5.70 | 5.70 | 236,980 NEAR | $1.350.391 |
 NEO/BTC |
0.000172 | 0.000172 | 16.48 NEO | $193 |
| NEO/DAI |
10.98 | 11.02 | 0.87 NEO | $10 |
| NEO/EOS |
18.29 | 20.61 | 0.16 NEO | $2 |
| NEO/ETH |
0.00358 | 0.00359 | 57.35 NEO | $670 |
| NEO/HIT |
48.28 | 48.52 | 0.61 NEO | $7 |
| NEO/USD |
11.68 | 11.69 | 14,401 NEO | $168.295 |
 NEXO/BTC |
0.0000178 | 0.0000178 | 17.00 NEXO | $20 |
| NEXO/ETH |
0.000180 | 0.000429 | 63.00 NEXO | $76 |
| NEXO/USD |
1.21 | 1.21 | 8.00 NEXO | $10 |
 NGC/BTC |
0.0000005 | 0.0000006 | 234.00 NGC | $6 |
| NGC/ETH |
0.0000014 | 0.0000130 | 100.00 NGC | $2 |
| NGC/USD |
0.034 | 0.045 | 252.00 NGC | $6 |
 NIM/BTC |
0.0000000 | 0.0000000 | 1,204,500 NIM | $29.050 |
| NIM/ETH |
0.0000001 | 0.0000010 | 11,600 NIM | $280 |
 NKN/BTC |
0.0000007 | 0.0000012 | 24.10 NKN | $2 |
| NKN/USD |
0.043 | 0.073 | 4.20 NKN | - |
 NMR/BTC |
0.000219 | 0.000220 | 0.33 NMR | $5 |
| NMR/USD |
14.91 | 14.96 | 75.84 NMR | $1.139 |
 NRG/BTC |
0.0000018 | 0.0000018 | 106.45 NRG | $11 |
 NU/BTC |
0.0000070 | 0.0000092 | 1.40 NU | - |
| NU/USD |
0.28 | 0.34 | 26.00 NU | $2 |
 NULS/BTC |
0.0000040 | 0.0000093 | 0.10 NULS | - |
 NWC/BTC |
0.0000011 | 0.0000012 | 20.00 NWC | $2 |
| NWC/USD |
0.050 | 0.070 | 108.00 NWC | $10 |
 NXT/BTC |
6.85 | 6.85 | 813,309 NXT | $699 |
| NXT/ETH |
0.0000000 | 0.0000005 | 336,468 NXT | $289 |
| NXT/USD |
0.000666 | 0.000827 | 104,585 NXT | $90 |
 OCC/BTC |
0.0000015 | 0.0000015 | 7,785 OCC | $790 |
| OCC/ETH |
0.0000173 | 0.0000799 | 0.00400 OCC | - |
| OCC/USD |
0.10 | 0.10 | 6,207 OCC | $630 |
 OCEAN/BTC |
0.0000090 | 0.0000112 | 184.51 OCEAN | $102 |
| OCEAN/USD |
0.50 | 0.89 | 0.020 OCEAN | - |
 OGN/BTC |
0.0000010 | 0.0000040 | 0.10 OGN | - |
| OGN/USD |
0.087 | 0.10 | 617.90 OGN | $64 |
 OKB/BTC |
0.000648 | 0.000650 | 0.070 OKB | $3 |
| OKB/USD |
39.10 | 39.13 | 0.23 OKB | $9 |
 OM/BTC |
0.0000026 | 0.0000260 | 0.10 OM | - |
| OM/USD |
0.42 | 1.37 | 0.50 OM | $1 |
 OMG/BCH |
0.00721 | 0.024 | 10.90 OMG | $3 |
| OMG/BTC |
0.0000033 | 0.0000039 | 0.26 OMG | - |
| OMG/ETH |
0.0000741 | 0.0000819 | 0.010 OMG | - |
| OMG/USD |
0.24 | 0.26 | 1.68 OMG | - |
 ONE/BTC |
0.0000002 | 0.0000002 | 6,621,330 ONE | $94.100 |
| ONE/USD |
0.014 | 0.014 | 7,719,930 ONE | $109.713 |
 ONG/BTC |
0.0000015 | 0.0000149 | 50.80 ONG | $18 |
| ONG/USD |
0.090 | 0.40 | 1.60 ONG | $1 |
 ONT/BCH |
0.00106 | 0.00250 | 21.10 ONT | $4 |
| ONT/BTC |
0.0000029 | 0.0000030 | 51.70 ONT | $11 |
| ONT/ETH |
0.0000573 | 0.0000597 | 13.00 ONT | $3 |
| ONT/USD |
0.19 | 0.20 | 106.10 ONT | $22 |
 OP/BTC |
0.0000274 | 0.0000276 | 10.42 OP | $18 |
| OP/ETH |
0.000532 | 0.000534 | 201.50 OP | $348 |
 ORN/BTC |
0.0000200 | 0.0000250 | 8.25 ORN | $11 |
| ORN/USD |
1.21 | 2.21 | 0.030 ORN | - |
 OXT/BTC |
0.0000012 | 0.0000013 | 163.90 OXT | $13 |
| OXT/USD |
0.083 | 0.086 | 0.10 OXT | - |
 PAX/BTC |
0.000292 | 0.000308 | 509.00 PAX | $491 |
| PAX/EOS |
0.30 | 0.59 | 3.00 PAX | $3 |
| PAX/ETH |
0.011 | 0.012 | 204.00 PAX | $197 |
| PAX/USD |
0.98 | 1.22 | 55.00 PAX | $53 |
 PAXG/BTC |
0.035 | 0.035 | 0.00651 PAXG | $16 |
| PAXG/USD |
2,384 | 2,385 | 0.026 PAXG | $61 |
 PAY/BTC |
0.0000001 | 0.0000001 | 1,461 PAY | $5 |
| PAY/ETH |
0.0000008 | 0.0000092 | 0.60 PAY | - |
 PEAK/BTC |
0.0000000 | 0.0000000 | 44.00 PEAK | - |
 PERP/BTC |
0.0000101 | 0.0000101 | 17.00 PERP | $11 |
| PERP/USD |
0.57 | 0.57 | 17.00 PERP | $11 |
 PHB/BTC |
0.0000120 | 0.0000527 | 5.90 PHB | $10 |
 PIX/BTC |
0.0000001 | 0.0000001 | 770.00 PIX | - |
| PIX/ETH |
0.0000051 | 0.0000056 | 210.00 PIX | - |
 PLA/BTC |
0.0000000 | 0.0000000 | 1,061,883 PLA | $249.228 |
| PLA/ETH |
0.0000000 | 0.0000000 | 765.00 PLA | $180 |
| PLA/USD |
0.0000063 | 0.0000069 | 1.00 PLA | - |
 PLU/BTC |
0.0000410 | 0.0000650 | 8.00 PLU | $23 |
| PLU/ETH |
0.000800 | 0.000970 | 11.90 PLU | $35 |
 POA/BTC |
0.0000000 | 0.0000000 | 18.00 POA | $3 |
| POA/DAI |
0.0000400 | 0.000771 | 6.00 POA | $1 |
| POA/ETH |
0.0000001 | 0.0000005 | 16.00 POA | $2 |
| POA/USD |
0.0000615 | 0.000198 | 17.00 POA | $2 |
 POLIS/BTC |
0.0000003 | 0.0000020 | 8.59 POLIS | $1 |
 POLS/BTC |
0.0000041 | 0.0000042 | 0.10 POLS | - |
| POLS/USD |
0.27 | 0.49 | 0.10 POLS | - |
 POLY/BTC |
0.0000120 | 0.0000135 | 10.00 POLY | $1 |
| POLY/ETH |
0.0000923 | 0.000309 | 0.10 POLY | - |
 POND/BTC |
0.0000003 | 0.0000003 | 8.90 POND | - |
| POND/USD |
0.015 | 0.018 | 2.00 POND | - |
 POWR/BTC |
0.0000032 | 0.0000034 | 966.80 POWR | $214 |
| POWR/ETH |
0.0000615 | 0.0000664 | 2.70 POWR | $1 |
 PPC/BTC |
0.0000060 | 0.0000090 | 48.50 PPC | $17 |
| PPC/USD |
0.36 | 0.51 | 760.30 PPC | $274 |
 PRE/BTC |
0.0000001 | 0.0000004 | 123.00 PRE | $1 |
| PRE/ETH |
0.0000010 | 0.0000070 | 289.00 PRE | $3 |
 PRO/BTC |
0.0000111 | 0.0000248 | 48.10 PRO | $64 |
| PRO/ETH |
0.000100 | 0.000999 | 0.10 PRO | - |
 PSG/USD |
2.10 | 2.99 | 0.68 PSG | $2 |
 PTOY/BTC |
0.0000000 | 0.0000000 | 10.00 PTOY | - |
| PTOY/ETH |
0.0000003 | 0.0000040 | 4.00 PTOY | - |
 PUNDIX/BTC |
0.0000033 | 0.0000132 | 1.53 PUNDIX | $1 |
 QKC/BTC |
0.0000001 | 0.0000002 | 1.00 QKC | - |
| QKC/ETH |
0.0000003 | 0.0000099 | 1.00 QKC | - |
 QNT/BTC |
0.00120 | 0.00120 | 0.89 QNT | $64 |
 QTUM/BTC |
0.0000386 | 0.0000387 | 1,041 QTUM | $2.732 |
| QTUM/ETH |
0.000735 | 0.000739 | 0.010 QTUM | - |
| QTUM/USD |
2.62 | 2.63 | 83,051 QTUM | $217.966 |
 RAD/BTC |
0.0000183 | 0.0000183 | 2.00 RAD | $2 |
 RARI/BTC |
0.0000150 | 0.0000333 | 2.01 RARI | $4 |
| RARI/USD |
1.33 | 5.09 | 0.00100 RARI | - |
 RBTC/BTC |
1.00 | 1.00 | 0.00258 RBTC | $175 |
 REEF/BTC |
0.0000000 | 0.0000000 | 32,096 REEF | $49 |
| REEF/USD |
0.00151 | 0.00151 | 221,619,096 REEF | $335.264 |
 REN/BTC |
0.0000001 | 0.0000007 | 1,566 REN | $73 |
 REP/BTC |
0.0000103 | 0.0000129 | 0.00100 REP | - |
| REP/ETH |
0.000151 | 0.000399 | 31.70 REP | $27 |
 REQ/BTC |
0.0000015 | 0.0000020 | 0.20 REQ | - |
 RFR/BTC |
0.0000000 | 0.0000000 | 620.00 RFR | $1 |
| RFR/USD |
0.0000482 | 0.0000722 | 200.00 RFR | - |
 RGT/BTC |
0.0000020 | 0.0000106 | 0.00200 RGT | - |
 RLC/BTC |
0.0000265 | 0.0000266 | 143.60 RLC | $259 |
 RNDR/BTC |
0.000105 | 0.000105 | 2.71 RNDR | $18 |
| RNDR/USD |
7.08 | 7.09 | 51,032 RNDR | $341.155 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 5,188,800 ROOBEE | $2.743 |
 ROOK/BTC |
0.0000430 | 0.0000450 | 0.000100 ROOK | - |
 ROSE/BTC |
0.0000016 | 0.0000016 | 0.10 ROSE | - |
 RSR/BTC |
0.0000001 | 0.0000001 | 810.00 RSR | $4 |
| RSR/USD |
0.00533 | 0.00533 | 21,706,230 RSR | $115.806 |
 RUNE/BTC |
0.0000690 | 0.0000691 | 352.32 RUNE | $1.652 |
| RUNE/USD |
4.69 | 4.69 | 353,105 RUNE | $1.655.743 |
 RVN/BTC |
0.0000003 | 0.0000003 | 25,968 RVN | $496 |
 RVT/BTC |
0.0000006 | 0.0000006 | 1,694 RVT | $5 |
 SALT/BTC |
0.0000003 | 0.0000004 | 448.30 SALT | $10 |
| SALT/ETH |
0.0000060 | 0.0000087 | 66.80 SALT | $1 |
 SAND/BTC |
0.0000049 | 0.0000049 | 44,870 SAND | $14.847 |
| SAND/USD |
0.33 | 0.33 | 899,148 SAND | $297.516 |
 SC/BTC |
0.0000001 | 0.0000001 | 10.00 SC | - |
 SCRT/BTC |
0.0000038 | 0.0000053 | 0.010 SCRT | - |
 SEELE/BTC |
0.0000000 | 0.0000000 | 8,033 SEELE | $1 |
| SEELE/USD |
0.0000228 | 0.0000290 | 100.00 SEELE | - |
 SENSO/USD |
0.030 | 0.13 | 39.00 SENSO | $1 |
 SFP/BTC |
0.0000040 | 0.0000131 | 100.00 SFP | $79 |
| SFP/USD |
0.80 | 0.80 | 0.65 SFP | $1 |
 SKL/BTC |
0.0000007 | 0.0000007 | 250.00 SKL | $12 |
| SKL/USD |
0.039 | 0.040 | 546.00 SKL | $26 |
 SLP/BTC |
0.0000000 | 0.0000001 | 280,001 SLP | $836 |
 SMART/BTC |
0.0000000 | 0.0000000 | 498,248 SMART | $17 |
| SMART/ETH |
0.0000000 | 0.0000000 | 12,000 SMART | - |
| SMART/USD |
0.0000379 | 0.0000428 | 1,100 SMART | - |
 SMT/BTC |
0.0000000 | 0.0000000 | 5,980 SMT | $7 |
| SMT/ETH |
0.0000002 | 0.0000009 | 2,630 SMT | $3 |
| SMT/USD |
0.00220 | 0.00260 | 1,470 SMT | $2 |
 SNC/BTC |
0.0000009 | 0.0000011 | 845.00 SNC | $67 |
| SNC/ETH |
0.0000183 | 0.0000239 | 17,147 SNC | $1.353 |
| SNC/USD |
0.060 | 0.076 | 489.00 SNC | $39 |
 SNM/BTC |
0.0000056 | 0.0000059 | 93,701 SNM | $469 |
| SNM/ETH |
0.000173 | 0.000185 | 10,820 SNM | $54 |
 SNT/BTC |
0.0000004 | 0.0000004 | 32,693 SNT | $811 |
| SNT/ETH |
0.0000076 | 0.0000077 | 60,049 SNT | $1.490 |
| SNT/USD |
0.025 | 0.025 | 1,982 SNT | $49 |
 SNX/BTC |
0.0000247 | 0.0000255 | 5.35 SNX | $9 |
| SNX/ETH |
0.000489 | 0.000559 | 0.42 SNX | $1 |
| SNX/USD |
1.60 | 1.71 | 0.020 SNX | - |
 SOL/BTC |
0.00272 | 0.00272 | 1,639 SOL | $302.678 |
| SOL/ETH |
0.057 | 0.057 | 10.75 SOL | $1.985 |
| SOL/HIT |
762.21 | 765.66 | 0.014 SOL | $3 |
| SOL/USD |
184.62 | 184.67 | 59,455 SOL | $10.976.922 |
| SOL/UST |
450.65 | 762.59 | 10.99 SOL | $2.030 |
 SOLO/BTC |
0.0000016 | 0.0000019 | 17.50 SOLO | $2 |
| SOLO/USD |
0.11 | 0.13 | 17.50 SOLO | $2 |
 SOLVE/BTC |
0.0000002 | 0.0000003 | 290.00 SOLVE | $3 |
 SPI/BTC |
0.0000004 | 0.0000005 | 0.000300 SPI | - |
| SPI/USD |
0.027 | 0.031 | 0.000200 SPI | - |
 SRM/BTC |
0.0000002 | 0.0000009 | 0.010 SRM | - |
| SRM/USD |
0.029 | 0.044 | 14.00 SRM | - |
 STAR/ETH |
0.0000001 | 0.0000010 | 8,579,740 STAR | $44.187 |
 STC/BTC |
0.0000001 | 0.0000001 | 133.00 STC | $38 |
| STC/ETH |
0.0000002 | 0.0000087 | 9.00 STC | $3 |
| STC/USD |
0.00350 | 0.00560 | 322.00 STC | $93 |
 STEEM/BTC |
0.0000009 | 0.0000012 | 274.40 STEEM | $55 |
 STETH/BTC |
0.053 | 0.053 | 0.00206 STETH | $7 |
| STETH/ETH |
1.00 | 1.00 | 0.95 STETH | $3.084 |
 STORJ/BTC |
0.0000053 | 0.0000056 | 280.00 STORJ | $107 |
| STORJ/ETH |
0.000116 | 0.000121 | 0.40 STORJ | - |
| STORJ/USD |
0.37 | 0.38 | 1.40 STORJ | $1 |
 STPT/BTC |
0.0000002 | 0.0000011 | 8.00 STPT | - |
 STRAX/BTC |
0.0000016 | 0.0000040 | 20.00 STRAX | $1 |
| STRAX/ETH |
0.0000114 | 0.000200 | 0.10 STRAX | - |
| STRAX/USD |
0.043 | 0.080 | 0.30 STRAX | - |
 STX/BTC |
0.0000002 | 0.0000003 | 22,109 STX | $41.147 |
| STX/ETH |
0.0000030 | 0.0000041 | 3.00 STX | $6 |
| STX/USD |
0.012 | 0.014 | 61,800 STX | $115.016 |
 SUKU/BTC |
0.0000009 | 0.0000015 | 0.10 SUKU | - |
 SUN/BTC |
0.0000002 | 0.0000003 | 1.00 SUN | - |
| SUN/USD |
0.011 | 0.011 | 2,709 SUN | $29 |
 SUPER/BTC |
0.0000036 | 0.0000058 | 95.78 SUPER | $72 |
| SUPER/USD |
0.28 | 0.33 | 16.05 SUPER | $12 |
 SUSHI/BTC |
0.0000103 | 0.0000106 | 135.30 SUSHI | $104 |
| SUSHI/USD |
0.71 | 0.72 | 261,644 SUSHI | $201.695 |
 SWFTC/BTC |
0.0000000 | 0.0000001 | 1,262,800 SWFTC | $5.210 |
| SWFTC/ETH |
0.0000011 | 0.0000020 | 100.00 SWFTC | - |
| SWFTC/USD |
0.00280 | 0.00450 | 14,400 SWFTC | $59 |
 SWM/BTC |
0.0000001 | 0.0000003 | 0.10 SWM | - |
| SWM/ETH |
0.0000010 | 0.0000073 | 0.10 SWM | - |
| SWM/USD |
0.00637 | 0.013 | 24.00 SWM | - |
 SWRV/BTC |
0.0000002 | 0.0000006 | 44.80 SWRV | $22 |
| SWRV/USD |
0.011 | 0.099 | 0.24 SWRV | - |
 SXP/BTC |
0.0000040 | 0.0000040 | 139.29 SXP | $36 |
| SXP/USD |
0.22 | 0.22 | 9.85 SXP | $3 |
 TAU/BTC |
0.0000001 | 0.0000001 | 2.00 TAU | - |
 TEL/BTC |
0.0000000 | 0.0000001 | 1,025,100 TEL | $1.908 |
| TEL/ETH |
0.0000002 | 0.0000017 | 73,800 TEL | $137 |
 TFUEL/BTC |
0.0000010 | 0.0000010 | 151.10 TFUEL | $10 |
| TFUEL/USD |
0.069 | 0.069 | 619,317 TFUEL | $42.701 |
 THETA/BTC |
0.0000222 | 0.0000223 | 2,453 THETA | $3.712 |
| THETA/USD |
1.51 | 1.51 | 174,856 THETA | $264.580 |
 TIME/BTC |
0.000200 | 0.000500 | 1.61 TIME | $33 |
| TIME/ETH |
0.00357 | 0.00750 | 0.020 TIME | - |
 TNC/BTC |
0.0000000 | 0.0000000 | 1.00 TNC | - |
| TNC/USD |
0.0000502 | 0.0000724 | 2.00 TNC | - |
 TON/BTC |
0.0000052 | 0.0000054 | 109,735 TON | $731.964 |
| TON/ETH |
0.0000740 | 0.0000758 | 1,120 TON | $7.471 |
| TON/USD |
0.35 | 0.36 | 188,387 TON | $1.256.592 |
 TRAC/BTC |
0.0000095 | 0.0000173 | 0.020 TRAC | - |
| TRAC/ETH |
0.000132 | 0.000347 | 0.040 TRAC | - |
 TRIBE/BTC |
0.0000021 | 0.0000080 | 0.10 TRIBE | - |
 TRU/BTC |
0.0000010 | 0.0000019 | 133.50 TRU | $18 |
| TRU/USD |
0.067 | 0.13 | 133.50 TRU | $18 |
 TRX/BCH |
0.014 | 0.022 | 1.00 TRX | - |
| TRX/BTC |
0.0000020 | 0.0000020 | 48,750 TRX | $6.694 |
| TRX/EOS |
0.25 | 0.28 | 6.00 TRX | $1 |
| TRX/ETH |
0.0000421 | 0.0000422 | 29,547 TRX | $4.057 |
| TRX/HIT |
0.57 | 0.57 | 21.00 TRX | $3 |
| TRX/USD |
0.14 | 0.14 | 8,034,248 TRX | $1.103.284 |
 TUSD/DAI |
0.98 | 1.02 | 0.010 TUSD | - |
 TWT/BTC |
0.0000160 | 0.0000400 | 9.60 TWT | $10 |
 UMA/BTC |
0.0000383 | 0.0000385 | 0.47 UMA | $1 |
| UMA/USD |
2.67 | 2.92 | 43.44 UMA | $117 |
 UNI/BTC |
0.000113 | 0.000113 | 1,714 UNI | $13.164 |
| UNI/ETH |
0.00235 | 0.00236 | 0.87 UNI | $7 |
| UNI/HIT |
31.71 | 31.86 | 0.50 UNI | $4 |
| UNI/USD |
7.67 | 7.67 | 49,244 UNI | $378.198 |
 UNO/BTC |
0.000600 | 0.000735 | 0.32 UNO | - |
| UNO/ETH |
0.010 | 0.013 | 0.00100 UNO | - |
| UNO/USD |
10.70 | 13.40 | 0.31 UNO | - |
 UOS/BTC |
0.0000013 | 0.0000030 | 122.38 UOS | $13 |
 USD/DAI |
1.00 | 1.00 | 606,959 USD | $606.959 |
| USD/PAX |
1.00 | 1.00 | 34,473 USD | $34.473 |
 USDT/USD |
1.00 | 1.00 | 574.24 USDT | $574 |
| USDT/UST |
13.02 | 13.05 | 321,273 USDT | $321.386 |
 UTK/BTC |
0.0000007 | 0.0000010 | 115.00 UTK | $6 |
| UTK/ETH |
0.0000140 | 0.0000200 | 1.00 UTK | - |
| UTK/USD |
0.050 | 0.055 | 115.00 UTK | $6 |
 UUU/BTC |
0.0000000 | 0.0000000 | 1,400 UUU | $6 |
| UUU/ETH |
0.0000000 | 0.0000000 | 100.00 UUU | - |
 VET/BTC |
0.0000004 | 0.0000004 | 405,030 VET | $11.512 |
| VET/ETH |
0.0000086 | 0.0000086 | 1,830 VET | $52 |
| VET/HIT |
0.17 | 0.17 | 320.00 VET | $9 |
 VGX/BTC |
0.0000010 | 0.0000012 | 105.60 VGX | $8 |
| VGX/ETH |
0.0000126 | 0.000677 | 204.80 VGX | $15 |
 VIB/BTC |
0.0000006 | 0.0000013 | 1.00 VIB | - |
| VIB/ETH |
0.0000078 | 0.0000998 | 1.00 VIB | - |
| VIB/USD |
0.038 | 0.14 | 412.00 VIB | $16 |
 VIDT/BTC |
0.0000160 | 0.0000238 | 0.10 VIDT | - |
 VLX/BTC |
0.0000001 | 0.0000002 | 2,861 VLX | $21 |
| VLX/USD |
0.00595 | 0.014 | 603.00 VLX | $4 |
 VRA/BTC |
0.0000001 | 0.0000001 | 1,702 VRA | $6 |
| VRA/ETH |
0.0000010 | 0.0000011 | 100.00 VRA | - |
 VSYS/BTC |
0.0000000 | 0.0000000 | 4,959 VSYS | $3 |
| VSYS/USD |
0.000457 | 0.001000 | 4,959 VSYS | $3 |
 VTC/BTC |
0.0000011 | 0.0000011 | 2.00 VTC | - |
 VTHO/BTC |
0.0000000 | 0.0000000 | 98.00 VTHO | - |
| VTHO/USD |
0.00257 | 0.00257 | 37.00 VTHO | - |
 WAVES/BCH |
0.013 | 0.025 | 0.15 WAVES | - |
| WAVES/BTC |
0.0000160 | 0.0000168 | 4.56 WAVES | $5 |
| WAVES/ETH |
0.000320 | 0.000348 | 2.52 WAVES | $3 |
| WAVES/USD |
1.10 | 1.10 | 256.36 WAVES | $284 |
 WAX/BTC |
0.0000047 | 0.0000047 | 663,628 WAX | $26.239 |
| WAX/ETH |
0.000266 | 0.000267 | 8,710 WAX | $344 |
| WAX/USD |
0.044 | 0.045 | 86,190 WAX | $3.408 |
 WBTC/BTC |
1.00 | 1.00 | 0.022 WBTC | $1.520 |
| WBTC/ETH |
20.81 | 20.87 | 0.0000300 WBTC | $2 |
| WBTC/USD |
67,899 | 67,964 | 0.026 WBTC | $1.759 |
 WILD/BTC |
0.0000005 | 0.0000006 | 34,800 WILD | $12.205 |
 WIN/BTC |
0.0000000 | 0.0000000 | 100.00 WIN | - |
| WIN/USD |
0.0000889 | 0.0000892 | 1,223,979,800 WIN | $108.850 |
 WOO/BTC |
0.0000027 | 0.0000029 | 35.80 WOO | $7 |
| WOO/USD |
0.16 | 0.20 | 1,486 WOO | $294 |
 WRX/BTC |
0.0000003 | 0.0000095 | 0.40 WRX | - |
| WRX/USD |
0.22 | 0.30 | 0.10 WRX | - |
 WTC/BTC |
0.0000000 | 0.0000001 | 22.00 WTC | - |
 XCN/BTC |
0.0000000 | 0.0000004 | 118.00 XCN | - |
 XDN/BTC |
0.0000000 | 0.0000000 | 36,790 XDN | $1 |
| XDN/ETH |
0.0000000 | 0.0000000 | 36,790 XDN | $1 |
| XDN/USD |
0.0000205 | 0.0000221 | 1,399,600 XDN | $29 |
 XEM/BTC |
0.0000003 | 0.0000003 | 5,792 XEM | $102 |
| XEM/EOS |
0.029 | 0.032 | 10.00 XEM | - |
| XEM/ETH |
0.0000050 | 0.0000055 | 20.00 XEM | - |
| XEM/USD |
0.017 | 0.018 | 10,725 XEM | $189 |
 XLM/BCH |
0.000487 | 0.000973 | 0.10 XLM | - |
| XLM/BTC |
0.0000015 | 0.0000015 | 4,804 XLM | $494 |
| XLM/ETH |
0.0000315 | 0.0000316 | 4,476 XLM | $461 |
| XLM/HIT |
0.42 | 0.43 | 3.30 XLM | - |
| XLM/USD |
0.10 | 0.10 | 4,626,791 XLM | $476.133 |
 XMC/BTC |
0.0000001 | 0.0000002 | 6,953 XMC | $66 |
| XMC/ETH |
0.0000030 | 0.0000041 | 397.63 XMC | $4 |
 XMR/BCH |
0.43 | 1.70 | 0.00100 XMR | - |
| XMR/BTC |
0.00238 | 0.00239 | 9.91 XMR | $1.602 |
| XMR/DAI |
162.17 | 162.61 | 3.37 XMR | $545 |
| XMR/EOS |
110.86 | 338.66 | 0.00100 XMR | - |
| XMR/ETH |
0.050 | 0.050 | 0.00100 XMR | - |
| XMR/HIT |
22.00 | 1,200 | 0.024 XMR | $4 |
| XMR/USD |
161.63 | 161.88 | 988.22 XMR | $159.735 |
 XPR/BTC |
0.0000000 | 0.0000000 | 100.00 XPR | - |
 XRP/BCH |
0.00242 | 0.00410 | 1.00 XRP | $1 |
| XRP/BTC |
0.0000088 | 0.0000088 | 21,968 XRP | $13.184 |
| XRP/DAI |
0.60 | 0.61 | 0.70 XRP | - |
| XRP/EOS |
1.00 | 1.05 | 0.20 XRP | - |
| XRP/ETH |
0.000184 | 0.000184 | 1,854 XRP | $1.112 |
| XRP/HIT |
1.95 | 2.99 | 8.70 XRP | $5 |
 XTZ/BTC |
0.0000115 | 0.0000115 | 3.00 XTZ | $2 |
| XTZ/ETH |
0.000237 | 0.000238 | 1,107 XTZ | $863 |
| XTZ/HIT |
3.62 | 3.66 | 0.010 XTZ | - |
| XTZ/USD |
0.78 | 0.78 | 292,663 XTZ | $228.314 |
 XVG/BTC |
0.0000001 | 0.0000001 | 61,460 XVG | $269 |
| XVG/ETH |
0.0000013 | 0.0000014 | 1,510 XVG | $7 |
| XVG/USD |
0.00437 | 0.00437 | 485,100 XVG | $2.122 |
 XVS/BTC |
0.000103 | 0.000176 | 4.98 XVS | $37 |
| XVS/USD |
7.24 | 8.08 | 0.00100 XVS | - |
 XYO/BTC |
0.0000001 | 0.0000002 | 1.00 XYO | - |
 YFI/BTC |
0.087 | 0.088 | 0.014 YFI | $81 |
| YFI/USD |
5,760 | 5,768 | 23.94 YFI | $138.208 |
 YFII/BTC |
0.000273 | 0.00666 | 0.011 YFII | $3 |
| YFII/USD |
250.82 | 349.98 | 0.0000100 YFII | - |
 ZEC/BCH |
0.30 | 0.45 | 0.000200 ZEC | - |
| ZEC/BTC |
0.000460 | 0.000464 | 13.41 ZEC | $421 |
| ZEC/EOS |
54.01 | 57.50 | 0.010 ZEC | - |
| ZEC/ETH |
0.00961 | 0.00966 | 13.26 ZEC | $417 |
| ZEC/HIT |
132.79 | 135.28 | 0.00700 ZEC | - |
| ZEC/USD |
31.36 | 31.44 | 16,911 ZEC | $531.604 |
 ZEN/BTC |
0.000155 | 0.000172 | 3.32 ZEN | $37 |
| ZEN/ETH |
0.00313 | 0.00353 | 64.73 ZEN | $716 |
| ZEN/USD |
10.47 | 11.32 | 0.070 ZEN | $1 |
 ZIL/BTC |
0.0000003 | 0.0000003 | 2,871,105 ZIL | $49.532 |
| ZIL/USD |
0.017 | 0.017 | 10,259,100 ZIL | $176.989 |
 ZRX/BTC |
0.0000056 | 0.0000058 | 66.20 ZRX | $26 |
| ZRX/ETH |
0.000103 | 0.000109 | 11.20 ZRX | $4 |
| ZRX/USD |
0.39 | 0.39 | 3,597 ZRX | $1.414 |