HitBTC
Last updated 2025-03-15 12:09:00
HitBTC هي بورصة للعملات المشفرة تقدم التداول في مجموعة واسعة من الأصول الرقمية ، بما في ذلك Bitcoin و Ethereum و Litecoin وغيرها الكثير. تم إطلاق المنصة في عام 2013 وتطورت منذ ذلك الحين لتصبح واحدة من أكبر البورصات وأكثرها شعبية في الصناعة. يوفر ميزات تداول متقدمة مثل التداول بالهامش وأوامر وقف الخسارة ، بالإضافة إلى واجهة سهلة الاستخدام ودعم العملاء على مدار الساعة طوال أيام الأسبوع. بالإضافة إلى التداول ، توفر HitBTC أيضًا عددًا من الخدمات الأخرى ، مثل مكتب تداول خارج البورصة ومنصة إقراض العملة المشفرة. ومع ذلك ، من المهم ملاحظة أن HitBTC كانت عرضة لبعض الخلافات على مر السنين ، بما في ذلك اتهامات بالتداول من الداخل وقضايا السحب.
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000024 | 0.0000025 | 0.10 1INCH | - |
| 1INCH/USD |
0.20 | 0.20 | 1,193,462 1INCH | $241.521 |
 AAVE/BTC |
0.00204 | 0.00210 | 0.013 AAVE | $2 |
| AAVE/ETH |
0.088 | 0.097 | 10.23 AAVE | $1.779 |
| AAVE/HIT |
405.05 | 51,233 | 0.00500 AAVE | $1 |
| AAVE/USD |
174.07 | 174.27 | 39,843 AAVE | $6.927.124 |
 ABBC/BTC |
0.0000000 | 0.0000000 | 67.10 ABBC | - |
 ABYSS/BTC |
0.0000002 | 0.0000003 | 760.00 ABYSS | $3 |
| ABYSS/ETH |
0.0000033 | 0.0000055 | 100.00 ABYSS | - |
 ACH/BTC |
0.0000002 | 0.0000010 | 1,989 ACH | $46 |
 ACT/BTC |
0.0000001 | 0.0000001 | 15,800 ACT | $2 |
| ACT/ETH |
0.0000007 | 0.0000050 | 900.00 ACT | - |
| ACT/USD |
0.000222 | 0.00169 | 590.00 ACT | - |
 ADA/BCH |
0.00220 | 0.00447 | 27.00 ADA | $20 |
| ADA/BTC |
0.0000089 | 0.0000089 | 21,190 ADA | $15.901 |
| ADA/ETH |
0.000386 | 0.000387 | 330,852 ADA | $248.269 |
| ADA/HIT |
2.31 | 4.93 | 0.10 ADA | - |
| ADA/USD |
0.75 | 0.75 | 12,560,081 ADA | $9.425.013 |
| ADA/UST |
6.24 | 9.44 | 34.82 ADA | $26 |
 ADX/BTC |
0.0000171 | 0.0000174 | 267.20 ADX | $29 |
| ADX/ETH |
0.000510 | 0.000528 | 260.30 ADX | $28 |
| ADX/USD |
0.18 | 0.22 | 12.10 ADX | $1 |
 AERGO/BTC |
0.0000000 | 0.0000028 | 70.00 AERGO | $5 |
 AGI/BTC |
0.0000085 | 0.0000087 | 4,060 AGI | $214 |
 AIR/BTC |
0.0000003 | 0.0000004 | 2,380,570 AIR | $24.646 |
| AIR/ETH |
0.0000119 | 0.0000121 | 3,279,240 AIR | $33.949 |
| AIR/USD |
0.00150 | 0.00153 | 23,593,350 AIR | $244.257 |
 AKRO/BTC |
0.0000000 | 0.0000000 | 7.00 AKRO | - |
| AKRO/USD |
0.000142 | 0.000550 | 1,115 AKRO | - |
 ALGO/BTC |
0.0000024 | 0.0000024 | 249,210 ALGO | $50.129 |
| ALGO/ETH |
0.000103 | 0.000104 | 1,984 ALGO | $399 |
| ALGO/USD |
0.20 | 0.20 | 1,505,152 ALGO | $302.763 |
 ALICE/BTC |
0.0000060 | 0.0000061 | 2.34 ALICE | $1 |
| ALICE/USD |
0.55 | 0.55 | 243,401 ALICE | $133.791 |
 ALPACA/BTC |
0.0000008 | 0.0000008 | 6.30 ALPACA | - |
 ALPHA/BTC |
0.0000005 | 0.0000005 | 214.62 ALPHA | $8 |
| ALPHA/USD |
0.035 | 0.060 | 0.010 ALPHA | - |
 AMB/BTC |
0.0000000 | 0.0000000 | 6,443 AMB | $1 |
| AMB/ETH |
0.0000010 | 0.0000014 | 4,315 AMB | $1 |
| AMB/USD |
0.00108 | 0.029 | 455.00 AMB | - |
 AMP/BTC |
0.0000000 | 0.0000001 | 2.00 AMP | - |
 ANKR/BTC |
0.0000002 | 0.0000002 | 1.00 ANKR | - |
| ANKR/USD |
0.018 | 0.018 | 9,263,609 ANKR | $166.776 |
 ANT/BTC |
0.0000553 | 0.0000999 | 0.70 ANT | $1 |
 ANY/BTC |
0.000344 | 0.000345 | 467.79 ANY | $936 |
 API3/BTC |
0.0000071 | 0.0000073 | 8.87 API3 | $5 |
 APM/BTC |
0.0000000 | 0.0000000 | 2,030 APM | $6 |
 AR/BTC |
0.0000735 | 0.0000746 | 0.00100 AR | - |
| AR/USD |
6.60 | 6.66 | 69,755 AR | $462.638 |
 ARB/BTC |
3.44 | 3.46 | 121.86 ARB | $392 |
 ARDR/BTC |
0.0000006 | 0.0000012 | 36.00 ARDR | $2 |
| ARDR/USD |
0.020 | 0.10 | 1.00 ARDR | - |
 ARK/BTC |
0.0000039 | 0.0000039 | 0.010 ARK | - |
| ARK/USD |
0.33 | 0.33 | 10.25 ARK | $4 |
 ARPA/BTC |
0.0000003 | 0.0000003 | 50.00 ARPA | $1 |
| ARPA/USD |
0.028 | 0.028 | 5,293,260 ARPA | $148.168 |
 ARRR/BCH |
0.00280 | 0.00638 | 1.00 ARRR | - |
| ARRR/BTC |
0.0000015 | 0.0000017 | 143.00 ARRR | $19 |
 ATM/BTC |
0.0000186 | 0.0000383 | 0.18 ATM | - |
| ATM/USD |
1.81 | 2.50 | 0.72 ATM | $1 |
 ATOM/BCH |
0.056 | 0.62 | 0.010 ATOM | $11 |
| ATOM/BTC |
0.0000539 | 0.0000541 | 0.040 ATOM | $43 |
| ATOM/ETH |
3.45 | 3.46 | 1,024,465 ATOM | $1.091.514.996 |
| ATOM/USD |
4.55 | 4.56 | 117,508 ATOM | $125.198.803 |
 AUCTION/BTC |
0.000235 | 0.000238 | 0.00100 AUCTION | - |
 AUDIO/BTC |
0.0000010 | 0.0000010 | 8,072 AUDIO | $676 |
| AUDIO/USD |
0.082 | 0.082 | 4,031 AUDIO | $338 |
 AVA/BTC |
0.0000084 | 0.0000085 | 11.00 AVA | $8 |
| AVA/ETH |
0.000372 | 0.000378 | 19.00 AVA | $13 |
| AVA/USD |
0.70 | 0.70 | 26.00 AVA | $18 |
 AVAX/BTC |
0.000219 | 0.000220 | 3,508 AVAX | $65.136 |
| AVAX/ETH |
0.00955 | 0.00958 | 7.17 AVAX | $133 |
 AVT/ETH |
0.000885 | 0.000983 | 0.10 AVT | - |
 BADGER/BTC |
0.0000245 | 0.0000249 | 0.00200 BADGER | - |
 BAKE/BTC |
0.0000016 | 0.0000016 | 0.020 BAKE | - |
| BAKE/USD |
0.14 | 0.14 | 1,534,814 BAKE | $208.117 |
 BAL/BTC |
0.0000183 | 0.0000187 | 12.50 BAL | $18 |
 BAND/BTC |
0.0000090 | 0.0000092 | 0.00400 BAND | - |
 BAT/BTC |
0.0000017 | 0.0000018 | 20.00 BAT | $3 |
| BAT/ETH |
0.0000703 | 0.0000751 | 27.30 BAT | $4 |
| BAT/USD |
0.15 | 0.15 | 239,331 BAT | $35.799 |
 BCD/BTC |
0.0000020 | 0.0000040 | 68.40 BCD | $3 |
| BCD/USD |
0.13 | 0.16 | 62.00 BCD | $3 |
 BCH/BTC |
0.00403 | 0.00404 | 99.26 BCH | $33.042 |
| BCH/DAI |
200.51 | 477.69 | 0.000400 BCH | - |
| BCH/ETH |
0.18 | 0.18 | 1.01 BCH | $335 |
| BCH/HIT |
1,248 | 2,488 | 0.000200 BCH | - |
| BCH/USD |
340.05 | 340.61 | 9,925 BCH | $3.303.896 |
 BCHSV/BTC |
0.014 | 0.014 | 41,764 BCHSV | $1.433.114 |
| BCHSV/USD |
166.02 | 167.32 | 27,538 BCHSV | $944.950 |
 BCN/BTC |
0.0000000 | 0.0000000 | 6,200 BCN | - |
| BCN/EOS |
0.0000227 | 0.0000773 | 100.00 BCN | - |
| BCN/ETH |
0.0000000 | 0.0000000 | 20,200 BCN | $1 |
| BCN/USD |
0.0000258 | 0.0000277 | 3,042,000 BCN | $79 |
 BDP/BTC |
0.0000000 | 0.0000000 | 5,029 BDP | $261 |
| BDP/ETH |
0.0000000 | 0.0000001 | 1.00 BDP | - |
| BDP/USD |
0.000100 | 0.000317 | 975.00 BDP | $51 |
 BDX/BTC |
0.0000009 | 0.0000009 | 298.00 BDX | $23 |
| BDX/ETH |
0.0000388 | 0.0000397 | 1.00 BDX | - |
 BERRY/BTC |
0.0000000 | 0.0000000 | 620.00 BERRY | - |
| BERRY/ETH |
0.0000000 | 0.0000001 | 630.00 BERRY | - |
| BERRY/USD |
0.0000502 | 0.000160 | 292,960 BERRY | $45 |
 BIT/BTC |
0.0000000 | 0.0000001 | 1,485,400 BIT | $1.097.672 |
| BIT/ETH |
0.0000000 | 0.0000001 | 1,333,000 BIT | $985.052 |
 BLZ/BTC |
0.0000003 | 0.0000007 | 153.00 BLZ | $6 |
 BNB/BTC |
0.00715 | 0.00716 | 71.29 BNB | $43.052 |
| BNB/ETH |
0.31 | 0.31 | 284.85 BNB | $172.022 |
| BNB/HIT |
1,510 | - | 0.00620 BNB | $4 |
| BNB/USD |
603.42 | 604.00 | 1,014 BNB | $612.412 |
 BNK/BTC |
0.0000012 | 0.0000019 | 1,830 BNK | $177 |
| BNK/ETH |
0.0000500 | 0.0000599 | 1,725 BNK | $167 |
| BNK/USD |
0.00104 | 0.00112 | 11,610 BNK | $1.125 |
 BNT/BTC |
0.0000046 | 0.0000047 | 0.10 BNT | - |
| BNT/ETH |
0.000199 | 0.000202 | 0.10 BNT | - |
| BNT/USD |
0.40 | 0.40 | 13.10 BNT | $5 |
 BOND/BTC |
0.0000004 | 0.0000006 | 1.00 BOND | - |
| BOND/USD |
0.019 | 0.020 | 105.00 BOND | $28 |
 BSV/BCH |
0.11 | 0.29 | 0.000100 BSV | - |
| BSV/BTC |
0.000405 | 0.000408 | 247.94 BSV | $8.486 |
| BSV/USD |
34.22 | 34.32 | 19,917 BSV | $681.666 |
 BTC/DAI |
84,324 | 84,371 | 1.08 BTC | $90.970 |
| BTC/EOS |
1,253 | 1,316 | 0.00300 BTC | $253 |
| BTC/PAX |
47,623 | 47,732 | 2.36 BTC | $199.596 |
| BTC/USD |
84,366 | 84,366 | 413.09 BTC | $34.869.514 |
| BTC/UST |
376,001 | 448,524 | 0.15 BTC | $12.533 |
 BTCT/USD |
84,388 | 84,455 | 0.36 BTCT | $30.314 |
 BTG/BTC |
0.0000307 | 0.0000358 | 0.010 BTG | - |
| BTG/ETH |
0.00127 | 0.00150 | 0.010 BTG | - |
| BTG/USD |
2.60 | 2.80 | 55.34 BTG | $176 |
 BTM/BTC |
0.0000016 | 0.0000017 | 5,668,525 BTM | $2.306 |
| BTM/ETH |
0.0000250 | 0.0000252 | 4,721,562 BTM | $1.921 |
| BTM/USD |
0.078 | 0.078 | 11,692,688 BTM | $4.757 |
 BTT/BTC |
0.0000001 | 0.0000001 | 2,498,220 BTT | $2 |
| BTT/ETH |
0.0000008 | 0.0000008 | 10,263,910 BTT | $7 |
| BTT/USD |
0.00305 | 0.00305 | 969,050,540 BTT | $691 |
 BUSD/USD |
0.98 | 0.98 | 55,177 BUSD | $55.189 |
 CAKE/BTC |
0.0000211 | 0.0000214 | 3,491 CAKE | $6.232 |
| CAKE/USD |
1.78 | 1.79 | 341,928 CAKE | $610.405 |
 CAS/BTC |
0.0000008 | 0.0000008 | 8,622,270 CAS | $12.911 |
| CAS/ETH |
0.0000247 | 0.0000248 | 5,314,210 CAS | $7.957 |
| CAS/USD |
0.00700 | 0.00703 | 4,114,360 CAS | $6.161 |
 CAT/BTC |
0.0000000 | 0.0000001 | 124,300 CAT | $1 |
| CAT/ETH |
0.0000020 | 0.0000026 | 69,920 CAT | $1 |
| CAT/USD |
0.000384 | 0.000480 | 37,330 CAT | - |
 CEEK/BTC |
0.0000002 | 0.0000002 | 0.10 CEEK | - |
 CEL/BTC |
0.0000012 | 0.0000012 | 263.00 CEL | $26 |
| CEL/ETH |
0.0000501 | 0.0000524 | 83.00 CEL | $8 |
 CELO/BTC |
0.0000042 | 0.0000043 | 0.010 CELO | - |
 CELR/BTC |
0.0000001 | 0.0000001 | 10.00 CELR | - |
 CFX/BTC |
0.0000037 | 0.0000037 | 6,524 CFX | $552 |
 CHESS/BTC |
0.0000010 | 0.0000011 | 97.84 CHESS | $9 |
 CHR/BTC |
0.0000012 | 0.0000013 | 134.00 CHR | $14 |
| CHR/USD |
0.098 | 0.099 | 5.70 CHR | $1 |
 CHZ/BTC |
0.0000005 | 0.0000005 | 181,422,296 CHZ | $8.135.604 |
| CHZ/ETH |
0.0000224 | 0.0000238 | 21.00 CHZ | $1 |
| CHZ/USD |
0.045 | 0.045 | 19,366,962 CHZ | $868.482 |
 CKB/BTC |
0.0000001 | 0.0000001 | 10.00 CKB | - |
| CKB/USD |
0.00479 | 0.00484 | 10.00 CKB | - |
 CLD/USD |
0.010 | 0.020 | 440.41 CLD | - |
 COMP/BTC |
0.000503 | 0.000513 | 0.00140 COMP | - |
| COMP/ETH |
0.021 | 0.022 | 0.033 COMP | $1 |
| COMP/USD |
42.90 | 42.90 | 5,442 COMP | $233.060 |
 COTI/BTC |
0.0000008 | 0.0000008 | 39.00 COTI | $3 |
| COTI/USD |
0.065 | 0.066 | 45.00 COTI | $3 |
 CRO/BTC |
0.0000010 | 0.0000010 | 1.00 CRO | - |
| CRO/ETH |
0.0000430 | 0.0000433 | 0.10 CRO | - |
| CRO/USD |
0.11 | 0.11 | 101,347 CRO | $8.598 |
 CRPT/BTC |
0.0000006 | 0.0000007 | 16.80 CRPT | - |
| CRPT/USD |
0.064 | 0.080 | 16.80 CRPT | - |
 CRV/BTC |
0.0000049 | 0.0000049 | 12,311 CRV | $5.098 |
| CRV/ETH |
0.000187 | 0.000199 | 0.20 CRV | - |
| CRV/USD |
0.41 | 0.41 | 1,347,336 CRV | $557.918 |
 CTK/BTC |
0.0000018 | 0.0000315 | 0.010 CTK | - |
 CTSI/BTC |
0.0000009 | 0.0000009 | 0.41 CTSI | - |
| CTSI/USD |
0.071 | 0.072 | 58.30 CTSI | $4 |
 CTX/BTC |
0.0000016 | 0.0000017 | 15,500 CTX | $34.032 |
| CTX/ETH |
0.0000500 | 0.0000520 | 1,000 CTX | $2.196 |
 CTXC/BTC |
0.0000000 | 0.29 | 18.60 CTXC | $3 |
 CVC/BTC |
0.0000012 | 0.0000012 | 42.00 CVC | $4 |
| CVC/USD |
0.094 | 0.095 | 242.00 CVC | $24 |
 CVP/BTC |
0.0000004 | 0.0000006 | 4.07 CVP | - |
| CVP/USD |
0.039 | 0.042 | 1,015 CVP | $42 |
 DAPP/BTC |
0.0000000 | 0.0000000 | 198.00 DAPP | $5 |
| DAPP/EOS |
0.000190 | 0.000300 | 200.00 DAPP | $5 |
| DAPP/USD |
0.0000802 | 0.000228 | 3.00 DAPP | - |
 DAR/BTC |
0.0000026 | 0.0000027 | 8.06 DAR | - |
 DASH/BCH |
0.49 | 0.59 | 0.040 DASH | $1 |
| DASH/BTC |
0.000266 | 0.000268 | 27.30 DASH | $629 |
| DASH/EOS |
28.00 | 59.00 | 0.00100 DASH | - |
| DASH/ETH |
0.00816 | 0.018 | 120.00 DASH | $2.766 |
| DASH/HIT |
100.00 | 125.53 | 0.000100 DASH | - |
| DASH/USD |
23.04 | 23.11 | 5,283 DASH | $121.760 |
 DATA/BTC |
0.0000002 | 0.0000002 | 457.00 DATA | $9 |
| DATA/ETH |
0.0000090 | 0.0000091 | 1.00 DATA | - |
| DATA/USD |
0.15 | 0.16 | 597.00 DATA | $11 |
 DCR/BTC |
0.000134 | 0.000136 | 0.00500 DCR | - |
| DCR/ETH |
0.00522 | 0.00531 | 0.51 DCR | $6 |
| DCR/USD |
11.01 | 11.15 | 0.91 DCR | $11 |
 DCT/BTC |
0.0000001 | 0.0000001 | 3,596 DCT | $25.170 |
 DENT/BTC |
0.0000000 | 0.0000000 | 100.00 DENT | - |
| DENT/ETH |
0.0000004 | 0.0000004 | 56,000 DENT | $42 |
| DENT/USD |
0.000719 | 0.000730 | 33,800 DENT | $26 |
 DEXE/BTC |
0.000206 | 0.000220 | 0.20 DEXE | $3 |
| DEXE/ETH |
0.0000729 | 1.00 | 0.41 DEXE | $7 |
 DGB/BTC |
0.0000001 | 0.0000001 | 159.00 DGB | $3 |
| DGB/ETH |
0.0000020 | 0.0000064 | 1.00 DGB | - |
| DGB/USD |
0.00830 | 0.00833 | 8,774,177 DGB | $139.394 |
 DLT/BTC |
0.0000000 | 0.0000000 | 825.00 DLT | $82 |
 DNA/BTC |
0.0000001 | 0.0000003 | 500.00 DNA | - |
 DNT/BTC |
0.0000004 | 0.0000010 | 304.00 DNT | $8 |
 DODO/BTC |
0.0000008 | 0.0000008 | 0.010 DODO | - |
| DODO/USD |
0.071 | 0.071 | 689,787 DODO | $48.819 |
 DOGE/BTC |
0.0000004 | 0.0000005 | 1,232,710 DOGE | $218.720 |
| DOGE/ETH |
0.0000120 | 0.0000170 | 142,610 DOGE | $25.303 |
| DOGE/USD |
0.042 | 0.043 | 3,293,870 DOGE | $584.433 |
 DOT/BTC |
0.0000518 | 0.0000519 | 234.70 DOT | $1.026 |
| DOT/ETH |
0.00225 | 0.00226 | 4,506 DOT | $19.694 |
| DOT/HIT |
3.00 | 501.49 | 0.00100 DOT | - |
| DOT/USD |
4.37 | 4.38 | 228,600 DOT | $999.074 |
 DUSK/BTC |
0.0000012 | 0.0000012 | 0.050 DUSK | - |
 EGLD/BTC |
0.000216 | 0.000217 | 758.00 EGLD | $13.855 |
| EGLD/USD |
18.25 | 18.27 | 16,400 EGLD | $299.759 |
 ELF/BTC |
0.0000031 | 0.0000031 | 1,930 ELF | $489 |
| ELF/USD |
0.25 | 0.26 | 0.10 ELF | - |
 ENJ/BTC |
0.0000011 | 0.0000012 | 0.20 ENJ | - |
| ENJ/ETH |
0.0000462 | 0.0000496 | 12.20 ENJ | $1 |
| ENJ/USD |
0.27 | 0.27 | 122,394 ENJ | $11.151 |
 EOS/BCH |
0.00760 | 0.011 | 0.070 EOS | - |
| EOS/BTC |
0.0000059 | 0.0000060 | 15,263 EOS | $8.665 |
| EOS/DAI |
0.47 | 0.50 | 0.040 EOS | - |
| EOS/ETH |
0.000258 | 0.000265 | 0.090 EOS | - |
| EOS/HIT |
2.42 | 5.26 | 1.27 EOS | $1 |
| EOS/PAX |
4.96 | 4.98 | 42.63 EOS | $24 |
| EOS/USD |
0.50 | 0.50 | 446,340 EOS | $253.384 |
 ETC/BCH |
0.097 | 0.19 | 0.29 ETC | $5 |
| ETC/BTC |
0.0000818 | 0.000160 | 0.080 ETC | $1 |
| ETC/ETH |
0.00105 | 0.00789 | 117.60 ETC | $2.122 |
| ETC/USD |
12.64 | 13.15 | 0.60 ETC | $11 |
 ETH/BCH |
0.79 | 0.79 | 21.51 ETH | $41.729 |
| ETH/BTC |
0.023 | 0.023 | 294.61 ETH | $571.575 |
| ETH/DAI |
1,938 | 1,939 | 12.89 ETH | $25.005 |
| ETH/EOS |
35.64 | 35.94 | 21.17 ETH | $41.072 |
| ETH/PAX |
3,345 | 3,357 | 20.86 ETH | $40.462 |
| ETH/USD |
1,938 | 1,939 | 4,367 ETH | $8.471.850 |
| ETH/UST |
20,000 | 35,813 | 1.37 ETH | $2.667 |
 ETN/BTC |
0.0000000 | 0.0000000 | 1,370 ETN | $3 |
| ETN/ETH |
0.0000008 | 0.0000016 | 150.00 ETN | - |
| ETN/USD |
0.00310 | 0.00316 | 1,370 ETN | $3 |
 EURS/DAI |
0.88 | 1.16 | 0.090 EURS | - |
| EURS/USD |
1.05 | 1.09 | 29.34 EURS | $31 |
 FARM/USD |
26.53 | 26.85 | 0.60 FARM | $17 |
 FET/BTC |
0.0000057 | 0.0000058 | 0.20 FET | - |
 FIDA/BTC |
0.0000006 | 0.0000791 | 0.020 FIDA | - |
 FIL/BTC |
0.0000349 | 0.0000351 | 565.44 FIL | $1.665 |
| FIL/HIT |
4.35 | 1,423 | 0.00100 FIL | - |
| FIL/USD |
2.95 | 2.95 | 193,037 FIL | $568.513 |
 FIRO/BTC |
0.0000124 | 0.0000127 | 35.50 FIRO | $38 |
| FIRO/ETH |
0.000506 | 0.000515 | 15.49 FIRO | $16 |
| FIRO/USD |
1.03 | 1.04 | 2.83 FIRO | $3 |
 FLOW/BTC |
0.0000048 | 0.0000048 | 1,499 FLOW | $616 |
| FLOW/USD |
0.40 | 0.40 | 1,499 FLOW | $616 |
 FREE/USD |
0.0000001 | 0.0000001 | 345,836,000 FREE | $42 |
 FRONT/BTC |
0.0000114 | 0.0000169 | 0.40 FRONT | - |
| FRONT/ETH |
0.0000358 | 0.000321 | 77.90 FRONT | $23 |
 FTM/BTC |
0.0000097 | 0.0000101 | 1.00 FTM | $1 |
| FTM/ETH |
0.000293 | 0.000308 | 1.00 FTM | $1 |
| FTM/USD |
0.82 | 0.82 | 571,126 FTM | $304.253 |
 FTT/BTC |
0.0000144 | 0.0000146 | 0.040 FTT | - |
| FTT/ETH |
0.000602 | 0.000612 | 2.25 FTT | $3 |
| FTT/HIT |
1.08 | 30.00 | 0.00100 FTT | - |
| FTT/USD |
1.33 | 1.34 | 5.00 FTT | $7 |
 FUEL/BTC |
0.0000026 | 0.0000027 | 2,734,550 FUEL | $32.757 |
| FUEL/ETH |
0.0000772 | 0.0000845 | 509,530 FUEL | $6.104 |
| FUEL/USD |
0.012 | 0.015 | 465,180 FUEL | $5.572 |
 FXS/BTC |
0.0000180 | 0.0000182 | 5.98 FXS | $11 |
 GALA/BTC |
0.0000002 | 0.0000002 | 3,174 GALA | $53 |
 GAME/BTC |
0.0000200 | 0.0000210 | 870.00 GAME | $3 |
 GAS/BTC |
0.0000347 | 0.0000351 | 428.52 GAS | $1.261 |
| GAS/ETH |
0.00140 | 0.00500 | 0.24 GAS | $1 |
| GAS/USD |
2.83 | 2.86 | 4.67 GAS | $14 |
 GHST/BTC |
0.0000002 | 0.0000132 | 0.010 GHST | - |
| GHST/USD |
0.40 | 0.40 | 43,708 GHST | $17.662 |
 GLM/BTC |
0.0000034 | 0.0000035 | 0.10 GLM | - |
| GLM/ETH |
0.000137 | 0.000140 | 101.60 GLM | $30 |
| GLM/USD |
0.30 | 0.30 | 1,018 GLM | $299 |
 GMD/BTC |
0.0000001 | 0.0000001 | 3,268 GMD | $45 |
 GMT/BTC |
0.0000001 | 0.0000034 | 0.74 GMT | - |
| GMT/ETH |
0.000134 | 0.000135 | 1.00 GMT | - |
 GNO/BTC |
0.00151 | 0.00163 | 0.11 GNO | $14 |
| GNO/ETH |
0.060 | 0.066 | 0.00700 GNO | $1 |
 GNX/BTC |
0.0000000 | 0.0000000 | 47,978 GNX | $44 |
| GNX/ETH |
0.0000001 | 0.0000065 | 83,631 GNX | $77 |
 GRT/BTC |
0.0000012 | 0.0000012 | 0.010 GRT | - |
| GRT/USD |
0.096 | 0.096 | 948,521 GRT | $90.891 |
 GT/BTC |
0.0000004 | 0.000200 | 0.60 GT | $13 |
 GTC/BTC |
0.0000040 | 0.0000101 | 0.043 GTC | - |
| GTC/USD |
0.10 | 1.00 | 0.00100 GTC | - |
 HBAR/BTC |
0.0000023 | 0.0000023 | 162,901 HBAR | $31.440 |
| HBAR/ETH |
0.000101 | 0.000400 | 2.00 HBAR | - |
| HBAR/USD |
0.19 | 0.19 | 14,228,145 HBAR | $2.746.082 |
 HEDG/BTC |
0.0000002 | 0.0000003 | 8.00 HEDG | - |
| HEDG/USD |
0.014 | 0.014 | 8.00 HEDG | - |
 HEX/BTC |
0.0000002 | 0.0000003 | 361,969 HEX | $3.580 |
 HIT/BTC |
0.0000024 | 0.0000024 | 581,590 HIT | $116.727 |
| HIT/ETH |
0.000104 | 0.000105 | 1,922,675 HIT | $385.886 |
| HIT/USD |
0.20 | 0.20 | 2,178,556 HIT | $437.242 |
 HIVE/BTC |
0.0000028 | 0.0000028 | 0.020 HIVE | - |
 HOT/BTC |
0.0000000 | 0.0000000 | 66,800 HOT | $76 |
| HOT/USD |
0.00113 | 0.00115 | 95,041,400 HOT | $108.319 |
 HT/BTC |
0.0000060 | 0.0000066 | 25.22 HT | $504 |
| HT/USD |
0.47 | 0.51 | 236.13 HT | $4.718 |
 ICX/BTC |
0.0000006 | 0.0000013 | 146.90 ICX | $15 |
| ICX/ETH |
0.0000150 | 0.0000543 | 26.30 ICX | $3 |
| ICX/USD |
0.098 | 0.099 | 78.40 ICX | $8 |
 IDEX/BTC |
0.0000003 | 0.0000003 | 484.40 IDEX | $14 |
 ILV/BTC |
0.000177 | 0.000180 | 0.58 ILV | $8 |
 INJ/BTC |
0.000120 | 0.000121 | 0.15 INJ | $2 |
| INJ/USD |
10.17 | 10.28 | 0.090 INJ | $1 |
 IOST/BTC |
0.0000001 | 0.0000001 | 228,050 IOST | $1.123 |
| IOST/USD |
0.00486 | 0.00487 | 45,488,090 IOST | $223.941 |
 IOTX/BTC |
0.0000002 | 0.0000002 | 490.00 IOTX | $9 |
 IQ/BTC |
0.0000000 | 0.0000000 | 100.00 IQ | - |
| IQ/USD |
0.000190 | 0.000300 | 500.00 IQ | $2 |
 JNT/ETH |
0.0000549 | 0.0000780 | 4,500 JNT | $1.346 |
 JST/BTC |
0.0000003 | 0.0000004 | 1,056 JST | $32 |
| JST/USD |
0.030 | 0.030 | 30.00 JST | $1 |
 JULD/BTC |
0.0000000 | 0.0000001 | 217.40 JULD | - |
| JULD/USD |
0.000601 | 0.000950 | 1.40 JULD | - |
 JUV/USD |
1.10 | 1.11 | 2.36 JUV | $3 |
 KAVA/BTC |
0.0000055 | 0.0000055 | 0.20 KAVA | - |
 KCS/BTC |
0.0000001 | 0.0000970 | 0.00100 KCS | - |
 KEEP/BTC |
0.0000091 | 0.0000120 | 123.40 KEEP | $9 |
 KEY/BTC |
0.0000000 | 0.0000000 | 660.00 KEY | - |
| KEY/ETH |
0.0000001 | 0.0000003 | 440.00 KEY | - |
| KEY/USD |
0.000112 | 0.00196 | 5,220 KEY | $3 |
 KIN/BTC |
0.0000000 | 0.0000000 | 9,305,000 KIN | $59 |
| KIN/ETH |
0.0000000 | 0.0000000 | 24,352,000 KIN | $154 |
| KIN/USD |
0.0000064 | 0.0000067 | 10,082,300 KIN | $64 |
 KLV/USD |
0.00211 | 0.00216 | 1.00 KLV | - |
 KMD/BTC |
0.0000020 | 0.0000020 | 10.80 KMD | $2 |
| KMD/ETH |
0.0000217 | 0.000230 | 0.20 KMD | - |
| KMD/USD |
0.17 | 0.17 | 94,990 KMD | $16.068 |
 KNC/BTC |
0.0000040 | 0.0000042 | 0.20 KNC | - |
| KNC/ETH |
0.000169 | 0.000584 | 0.10 KNC | - |
| KNC/USD |
0.35 | 0.35 | 122,871 KNC | $42.578 |
 KRL/BTC |
0.0000010 | 0.0000067 | 4.00 KRL | $1 |
 KSM/BTC |
0.000188 | 0.000202 | 1.33 KSM | $22 |
| KSM/USD |
15.78 | 15.92 | 1.24 KSM | $21 |
 LAMB/BTC |
0.0000000 | 0.0000001 | 88,668 LAMB | $24 |
 LCX/BTC |
0.0000020 | 0.0000048 | 39.00 LCX | $6 |
| LCX/ETH |
0.0000300 | 0.0000890 | 550.00 LCX | $88 |
 LEO/BTC |
0.000114 | 0.000121 | 0.040 LEO | - |
| LEO/USD |
9.36 | 9.89 | 0.10 LEO | $1 |
 LINA/BTC |
0.0000000 | 0.0000000 | 0.10 LINA | - |
| LINA/USD |
0.00181 | 0.00182 | 12,548,022 LINA | $22.844 |
 LINK/BCH |
0.048 | 0.087 | 0.27 LINK | $4 |
| LINK/BTC |
0.000166 | 0.000167 | 0.24 LINK | $3 |
| LINK/ETH |
0.00722 | 0.00726 | 18,840 LINK | $264.692 |
| LINK/HIT |
0.58 | 5,236 | 0.00100 LINK | - |
| LINK/USD |
14.03 | 14.05 | 78,566 LINK | $1.103.833 |
 LOOM/BTC |
0.0000000 | 0.0000005 | 1.00 LOOM | - |
| LOOM/ETH |
0.0000008 | 0.0000700 | 223.00 LOOM | $9 |
 LPT/BTC |
0.0000643 | 0.0000651 | 0.12 LPT | $1 |
| LPT/USD |
5.28 | 5.33 | 1.96 LPT | $11 |
 LRC/BTC |
0.0000013 | 0.0000013 | 9,805 LRC | $1.049 |
| LRC/ETH |
0.0000491 | 0.0000500 | 2.00 LRC | - |
 LSK/BTC |
0.0000180 | 0.0000240 | 1.96 LSK | $1 |
| LSK/EOS |
1.58 | 3.04 | 0.30 LSK | - |
| LSK/ETH |
0.000302 | 0.000560 | 0.010 LSK | - |
| LSK/USD |
1.16 | 1.64 | 1.96 LSK | $1 |
 LTC/BCH |
0.38 | 0.87 | 0.010 LTC | $1 |
| LTC/BTC |
0.00110 | 0.00110 | 347.95 LTC | $32.239 |
| LTC/DAI |
90.34 | 90.49 | 0.015 LTC | $1 |
| LTC/EOS |
189.27 | 201.02 | 0.00100 LTC | - |
| LTC/ETH |
0.048 | 0.048 | 1.93 LTC | $179 |
| LTC/HIT |
351.04 | 10,000 | 0.000200 LTC | - |
| LTC/USD |
92.66 | 92.71 | 11,288 LTC | $1.045.884 |
 LTO/USD |
0.062 | 0.062 | 825.00 LTO | $52 |
 LUNA/BTC |
0.0000018 | 0.0000069 | 1.26 LUNA | - |
| LUNA/ETH |
0.0000395 | 0.000114 | 0.010 LUNA | - |
| LUNA/USD |
0.000153 | 0.000154 | 635,232,541 LUNA | $285.695 |
| LUNA/UST |
0.00200 | 0.00220 | 3,302,791 LUNA | $1.485 |
 MAID/BTC |
0.0000011 | 0.0000031 | 0.10 MAID | - |
| MAID/ETH |
0.0000456 | 0.000347 | 0.10 MAID | - |
| MAID/USD |
0.065 | 0.19 | 30.10 MAID | $2 |
 MAN/BTC |
0.0000005 | 0.0000015 | 1,094 MAN | $11 |
| MAN/ETH |
0.0000062 | 0.0000445 | 634.00 MAN | $6 |
| MAN/USD |
0.015 | 0.049 | 2,282 MAN | $23 |
 MANA/BTC |
0.0000032 | 0.0000033 | 985.00 MANA | $266 |
| MANA/ETH |
0.000133 | 0.000139 | 1.00 MANA | - |
| MANA/USD |
0.27 | 0.27 | 294,640 MANA | $79.492 |
 MASK/BTC |
0.0000254 | 0.0000257 | 0.010 MASK | - |
| MASK/USD |
2.17 | 2.19 | 47,513 MASK | $103.777 |
 MATIC/BTC |
0.0000067 | 0.0000068 | 38,826 MATIC | $8.355 |
| MATIC/ETH |
0.000163 | 0.000163 | 138.00 MATIC | $30 |
| MATIC/HIT |
1.94 | 1.96 | 13.68 MATIC | $3 |
| MATIC/USD |
0.38 | 0.38 | 850,208 MATIC | $182.968 |
 MBL/BTC |
0.0000000 | 0.0000000 | 40.00 MBL | - |
| MBL/USD |
0.00219 | 0.00220 | 1,300 MBL | $3 |
 MDT/BTC |
0.0000004 | 0.0000004 | 54,270 MDT | $1.629 |
 MDX/BTC |
0.0000000 | 0.0000003 | 21,067 MDX | $67 |
| MDX/USD |
0.00180 | 0.00300 | 20,413 MDX | $65 |
 MIOTA/BTC |
0.0000022 | 0.0000022 | 15,938 MIOTA | $2.921 |
| MIOTA/ETH |
0.0000922 | 0.000100 | 0.20 MIOTA | - |
| MIOTA/HIT |
0.71 | 5.00 | 0.60 MIOTA | - |
| MIOTA/USD |
0.18 | 0.18 | 1,520,293 MIOTA | $278.667 |
 MIR/BTC |
0.0000001 | 0.0000007 | 5.94 MIR | - |
| MIR/USD |
0.014 | 0.016 | 0.020 MIR | - |
 MKR/BTC |
0.014 | 0.014 | 21.95 MKR | $26.041 |
| MKR/DAI |
1,104 | 1,171 | 0.000100 MKR | - |
| MKR/ETH |
0.54 | 0.57 | 0.026 MKR | $31 |
| MKR/USD |
1,185 | 1,188 | 245.25 MKR | $290.982 |
 MLN/BTC |
0.000127 | 0.000139 | 0.85 MLN | $8 |
| MLN/ETH |
0.00451 | 0.00499 | 0.44 MLN | $4 |
 MTL/BTC |
0.0000418 | 0.0000444 | 5,105 MTL | $3.932 |
| MTL/ETH |
0.000541 | 0.000635 | 117.70 MTL | $91 |
 NANO/BTC |
0.0000707 | 0.0000711 | 162,936 NANO | $183.196 |
| NANO/ETH |
0.000861 | 0.000868 | 26,638 NANO | $29.951 |
| NANO/USD |
3.48 | 3.49 | 638,803 NANO | $718.234 |
 NAVI/BTC |
0.0000000 | 0.0000000 | 700.00 NAVI | $21 |
| NAVI/ETH |
0.0000009 | 0.0000015 | 4,730 NAVI | $139 |
 NCT/BTC |
0.0000002 | 0.0000003 | 50.00 NCT | $1 |
| NCT/ETH |
0.0000120 | 0.0000127 | 260.00 NCT | $6 |
| NCT/USD |
0.022 | 0.024 | 430.00 NCT | $10 |
 NEAR/BTC |
0.0000314 | 0.0000315 | 15,019 NEAR | $39.820 |
| NEAR/ETH |
0.00137 | 0.00137 | 0.70 NEAR | $2 |
| NEAR/USD |
2.65 | 2.65 | 259,998 NEAR | $689.358 |
 NEO/BTC |
0.0000949 | 0.0000958 | 0.060 NEO | - |
| NEO/DAI |
7.47 | 7.99 | 0.010 NEO | - |
| NEO/EOS |
15.93 | 17.19 | 0.010 NEO | - |
| NEO/ETH |
0.00400 | 0.00427 | 0.020 NEO | - |
| NEO/HIT |
43.10 | 46.02 | 0.00100 NEO | - |
| NEO/USD |
8.06 | 8.09 | 40,833 NEO | $330.199 |
 NEXO/BTC |
0.0000126 | 0.0000159 | 1.00 NEXO | $1 |
| NEXO/ETH |
0.000554 | 0.000633 | 13.00 NEXO | $14 |
| NEXO/USD |
1.04 | 1.29 | 12.00 NEXO | $13 |
 NGC/BTC |
0.0000005 | 0.0000006 | 234.00 NGC | $3 |
| NGC/ETH |
0.0000014 | 0.0000130 | 100.00 NGC | $1 |
| NGC/USD |
0.034 | 0.045 | 252.00 NGC | $3 |
 NIM/BTC |
0.0000000 | 0.0000000 | 164,100 NIM | $174 |
| NIM/ETH |
0.0000003 | 0.0000020 | 4,700 NIM | $5 |
 NKN/BTC |
0.0000005 | 0.0000023 | 1.10 NKN | - |
| NKN/USD |
0.045 | 0.045 | 49.90 NKN | $2 |
 NMR/BTC |
0.0000992 | 0.000103 | 1.18 NMR | $10 |
| NMR/USD |
8.22 | 25.00 | 2.23 NMR | $20 |
 NU/BTC |
0.0000070 | 0.0000092 | 1.40 NU | - |
| NU/USD |
0.28 | 0.34 | 26.00 NU | $1 |
 NULS/BTC |
0.0000015 | 0.0000016 | 64.80 NULS | $9 |
 NWC/BTC |
0.0000001 | 0.0000006 | 209.00 NWC | $7 |
| NWC/USD |
0.035 | 0.049 | 138.00 NWC | $4 |
 NXT/BTC |
6.85 | 6.85 | 813,309 NXT | $647 |
| NXT/ETH |
0.0000000 | 0.0000005 | 336,468 NXT | $268 |
| NXT/USD |
0.000666 | 0.000827 | 104,585 NXT | $83 |
 OAX/BTC |
0.0000004 | 0.0000004 | 2,223 OAX | $68 |
| OAX/ETH |
0.0000158 | 0.0000200 | 1.70 OAX | - |
| OAX/USD |
0.031 | 0.072 | 2,228 OAX | $68 |
 OCC/BTC |
0.0000001 | 0.0000001 | 49,541 OCC | $287 |
| OCC/ETH |
0.0000031 | 0.0000100 | 5.00 OCC | - |
| OCC/USD |
0.00590 | 0.00620 | 319,194 OCC | $1.847 |
 OCEAN/BTC |
0.0000090 | 0.0000112 | 184.51 OCEAN | $42 |
| OCEAN/USD |
0.50 | 0.89 | 0.020 OCEAN | - |
 OGN/BTC |
0.0000007 | 0.0000007 | 0.10 OGN | - |
| OGN/USD |
0.063 | 0.064 | 976,134 OGN | $61.585 |
 OKB/BTC |
0.000481 | 0.000485 | 0.010 OKB | - |
| OKB/USD |
40.90 | 41.20 | 0.54 OKB | $22 |
 OM/BTC |
0.0000780 | 0.0000781 | 610,825 OM | $4.015.598 |
| OM/USD |
6.58 | 6.58 | 360,902 OM | $2.372.589 |
 OMG/BCH |
0.00721 | 0.024 | 10.90 OMG | $2 |
| OMG/BTC |
0.0000024 | 0.0000025 | 131.70 OMG | $27 |
| OMG/ETH |
0.0000836 | 0.000104 | 6.44 OMG | $1 |
| OMG/USD |
0.20 | 0.22 | 443.00 OMG | $92 |
 ONE/BTC |
0.0000001 | 0.0000001 | 170.00 ONE | $2 |
| ONE/USD |
0.011 | 0.011 | 17,538,460 ONE | $198.954 |
 ONG/BTC |
0.0000015 | 0.0000100 | 0.10 ONG | - |
| ONG/USD |
0.21 | 0.21 | 35.90 ONG | $8 |
 ONT/BCH |
0.00106 | 0.00250 | 21.10 ONT | $3 |
| ONT/BTC |
0.0000017 | 0.0000017 | 0.40 ONT | - |
| ONT/ETH |
0.78 | 0.78 | 43.46 ONT | $6 |
| ONT/USD |
0.15 | 0.15 | 543,377 ONT | $79.316 |
 OP/BTC |
0.0000088 | 0.0000434 | 9.08 OP | $8 |
| OP/ETH |
0.000368 | 0.00125 | 0.010 OP | - |
 ORN/BTC |
0.0000124 | 0.0000145 | 4.48 ORN | $5 |
| ORN/USD |
0.78 | 0.90 | 108.47 ORN | $114 |
 OXT/BTC |
0.0000009 | 0.0000009 | 12.40 OXT | $1 |
| OXT/USD |
0.073 | 0.079 | 0.10 OXT | - |
 PAX/BTC |
0.000292 | 0.000308 | 509.00 PAX | $509 |
| PAX/EOS |
0.30 | 0.59 | 3.00 PAX | $3 |
| PAX/ETH |
0.011 | 0.012 | 204.00 PAX | $204 |
| PAX/USD |
0.98 | 1.22 | 55.00 PAX | $55 |
 PAXG/BTC |
0.035 | 0.037 | 0.000120 PAXG | - |
| PAXG/USD |
2,972 | 3,004 | 0.066 PAXG | $197 |
 PEAK/BTC |
0.0000000 | 0.0000000 | 0.20 PEAK | - |
 PERP/BTC |
0.0000041 | 0.0000041 | 0.010 PERP | - |
| PERP/USD |
0.34 | 0.34 | 0.010 PERP | - |
 PHB/BTC |
0.0000067 | 0.0000068 | 0.30 PHB | - |
 PIX/BTC |
0.0000001 | 0.0000001 | 770.00 PIX | - |
| PIX/ETH |
0.0000051 | 0.0000056 | 210.00 PIX | - |
 PLA/BTC |
0.0000000 | 0.0000000 | 1,061,883 PLA | $249.204 |
| PLA/ETH |
0.0000000 | 0.0000000 | 765.00 PLA | $180 |
| PLA/USD |
0.0000063 | 0.0000069 | 1.00 PLA | - |
 PLU/BTC |
0.0000050 | 0.0000081 | 130.30 PLU | $96 |
| PLU/ETH |
0.0000230 | 0.000970 | 1.20 PLU | $1 |
 POA/BTC |
0.0000000 | 0.0000000 | 18.00 POA | $2 |
| POA/DAI |
0.0000400 | 0.000771 | 6.00 POA | $1 |
| POA/ETH |
0.0000001 | 0.0000005 | 16.00 POA | $1 |
| POA/USD |
0.0000615 | 0.000198 | 17.00 POA | $1 |
 POLIS/BTC |
0.0000007 | - | 27.27 POLIS | $2 |
 POLS/BTC |
0.0000028 | 0.0000029 | 73.70 POLS | $17 |
| POLS/USD |
0.23 | 0.24 | 5.10 POLS | $1 |
 POLY/BTC |
0.0000120 | 0.0000135 | 10.00 POLY | - |
| POLY/ETH |
0.0000923 | 0.000309 | 0.10 POLY | - |
 POND/BTC |
0.0000001 | 0.0000003 | 0.10 POND | - |
| POND/USD |
0.011 | 0.019 | 3.60 POND | - |
 POWR/BTC |
0.0000003 | 0.0000021 | 0.20 POWR | - |
| POWR/ETH |
0.0000068 | 0.0000932 | 65.30 POWR | $11 |
 PRE/BTC |
0.0000001 | 0.0000002 | 129.00 PRE | $1 |
| PRE/ETH |
0.0000004 | 0.0000065 | 1.00 PRE | - |
 PRO/BTC |
0.0000094 | 0.0000116 | 0.10 PRO | - |
| PRO/ETH |
0.000100 | 0.000900 | 0.20 PRO | - |
 PSG/USD |
2.13 | 2.15 | 1.11 PSG | $2 |
 PUNDIX/BTC |
0.0000022 | 0.0000035 | 18.50 PUNDIX | $6 |
 QKC/BTC |
0.0000001 | 0.0000002 | 4,814 QKC | $34 |
| QKC/ETH |
0.0000003 | 0.0000099 | 1.00 QKC | - |
 QNT/BTC |
0.000925 | 0.000930 | 7.82 QNT | $610 |
 QTUM/BTC |
0.0000254 | 0.0000261 | 0.21 QTUM | - |
| QTUM/ETH |
0.00107 | 0.00109 | 0.14 QTUM | - |
| QTUM/USD |
2.14 | 2.23 | 398.59 QTUM | $868 |
 RAD/BTC |
0.0000106 | 0.0000106 | 0.020 RAD | - |
 RARI/BTC |
0.0000163 | 0.0000332 | 0.00100 RARI | - |
| RARI/USD |
1.37 | 1.41 | 1.94 RARI | $2 |
 RBTC/BTC |
1.00 | 1.00 | 0.00118 RBTC | $100 |
 REEF/BTC |
0.0000000 | 0.0000000 | 1,337 REEF | $1 |
| REEF/USD |
0.000500 | 0.00108 | 1,008 REEF | $1 |
 REN/BTC |
0.0000001 | 0.0000001 | 267.00 REN | $6 |
 REP/BTC |
0.0000098 | 0.0000103 | 2.25 REP | $2 |
| REP/ETH |
0.000430 | 0.000452 | 0.32 REP | - |
 REQ/BTC |
0.0000014 | 0.0000085 | 32.90 REQ | $4 |
 RFR/BTC |
0.0000000 | 0.0000000 | 324,940 RFR | $447 |
| RFR/USD |
0.0000145 | 0.0000995 | 21,320 RFR | $29 |
 RGT/BTC |
0.0000020 | 0.0000106 | 0.00100 RGT | - |
 RIF/BTC |
0.0000005 | 0.0000005 | 57.00 RIF | - |
| RIF/USD |
0.039 | 0.040 | 57.00 RIF | - |
 RLC/BTC |
0.0000146 | 0.0000146 | 1,104 RLC | $1.365 |
 RNDR/BTC |
0.000105 | 0.000105 | 2.71 RNDR | $9 |
| RNDR/USD |
7.08 | 7.09 | 51,032 RNDR | $160.848 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 6,147,950 ROOBEE | $1.960 |
 ROOK/BTC |
0.0000070 | 0.0000450 | 0.10 ROOK | - |
 ROSE/BTC |
0.0000004 | 0.0000004 | 5.00 ROSE | - |
 RSR/BTC |
0.0000001 | 0.0000001 | 50.00 RSR | - |
| RSR/USD |
0.00546 | 0.00617 | 50.00 RSR | - |
 RUNE/BTC |
0.0000138 | 0.0000140 | 3,423 RUNE | $4.012 |
| RUNE/USD |
1.17 | 1.18 | 619,115 RUNE | $725.698 |
 RVN/BTC |
0.0000001 | 0.0000001 | 6.00 RVN | - |
 RVT/BTC |
0.0000006 | 0.0000006 | 1,694 RVT | $5 |
 SALT/BTC |
0.0000001 | 0.0000002 | 701.40 SALT | $5 |
| SALT/ETH |
0.0000040 | 0.0000055 | 1,013 SALT | $8 |
 SAND/BTC |
0.0000033 | 0.0000034 | 2,032 SAND | $577 |
| SAND/USD |
0.28 | 0.28 | 903,572 SAND | $256.566 |
 SC/BTC |
0.0000000 | 0.0000000 | 5,630 SC | $19 |
 SCRT/BTC |
0.0000038 | 0.0000102 | 1.08 SCRT | - |
 SEELE/BTC |
0.0000000 | 0.0000000 | 8,033 SEELE | $1 |
| SEELE/USD |
0.0000105 | 0.0000256 | 30,200 SEELE | $2 |
 SENSO/USD |
0.00110 | 0.020 | 10.70 SENSO | - |
 SFP/BTC |
0.0000066 | 0.0000310 | 0.010 SFP | - |
| SFP/USD |
0.54 | 0.54 | 23.81 SFP | $13 |
 SKL/BTC |
0.0000003 | 0.0000003 | 2,079 SKL | $56 |
| SKL/USD |
0.026 | 0.026 | 81.20 SKL | $2 |
 SLP/BTC |
0.0000000 | 0.0000000 | 0.20 SLP | - |
 SMT/BTC |
0.0000000 | 0.0000000 | 5,980 SMT | $4 |
| SMT/ETH |
0.0000002 | 0.0000009 | 2,630 SMT | $2 |
| SMT/USD |
0.00220 | 0.00260 | 1,470 SMT | $1 |
 SNC/BTC |
0.0000003 | 0.0000003 | 2,541 SNC | $69 |
| SNC/ETH |
0.0000124 | 0.0000136 | 5,160 SNC | $141 |
| SNC/USD |
0.024 | 0.026 | 5,160 SNC | $141 |
 SNM/BTC |
0.0000056 | 0.0000059 | 93,701 SNM | $375 |
| SNM/ETH |
0.000173 | 0.000185 | 10,820 SNM | $43 |
 SNT/BTC |
0.0000003 | 0.0000003 | 111.00 SNT | $3 |
| SNT/ETH |
0.0000126 | 0.0000127 | 8,045 SNT | $196 |
| SNT/USD |
0.024 | 0.024 | 2.00 SNT | - |
 SNX/BTC |
0.0000010 | 0.0000371 | 0.010 SNX | - |
| SNX/ETH |
0.0000162 | 0.00200 | 0.010 SNX | - |
| SNX/USD |
0.84 | 0.84 | 13,542 SNX | $11.381 |
 SOL/BTC |
0.00160 | 0.00160 | 1,254 SOL | $169.558 |
| SOL/ETH |
0.070 | 0.070 | 17.38 SOL | $2.350 |
| SOL/HIT |
0.50 | - | 0.00100 SOL | - |
| SOL/USD |
134.95 | 135.01 | 61,011 SOL | $8.247.128 |
| SOL/UST |
450.65 | 762.59 | 10.99 SOL | $1.486 |
 SOLO/BTC |
0.0000032 | 0.0000033 | 76.50 SOLO | $21 |
| SOLO/USD |
0.26 | 0.27 | 9.10 SOLO | $3 |
 SOLVE/BTC |
0.0000000 | 0.0000000 | 27,242 SOLVE | $38 |
 SPI/BTC |
0.0000002 | 0.0000003 | 3,100 SPI | $59 |
| SPI/USD |
0.019 | 0.021 | 0.000200 SPI | - |
 SRM/BTC |
0.0000001 | 0.0000012 | 0.51 SRM | - |
| SRM/USD |
0.017 | 0.025 | 10.00 SRM | - |
 STAR/ETH |
0.0000001 | 0.0000010 | 8,579,740 STAR | $1.132 |
 STC/BTC |
0.0000001 | 0.0000001 | 133.00 STC | $11 |
| STC/ETH |
0.0000002 | 0.0000087 | 9.00 STC | $1 |
| STC/USD |
0.00350 | 0.00560 | 322.00 STC | $27 |
 STEEM/BTC |
0.0000009 | 0.0000012 | 274.40 STEEM | $36 |
 STETH/BTC |
0.023 | 0.024 | 0.0000100 STETH | - |
| STETH/ETH |
0.99 | 1.00 | 5.02 STETH | $9.662 |
 STORJ/BTC |
0.0000034 | 0.0000035 | 1,117 STORJ | $325 |
| STORJ/ETH |
0.000149 | 0.000152 | 290.00 STORJ | $84 |
| STORJ/USD |
0.29 | 0.29 | 860,301 STORJ | $250.047 |
 STPT/BTC |
0.0000002 | 0.0000011 | 8.00 STPT | - |
 STRAX/BTC |
0.0000016 | 0.0000040 | 20.00 STRAX | $1 |
| STRAX/ETH |
0.0000114 | 0.000200 | 0.10 STRAX | - |
| STRAX/USD |
0.043 | 0.080 | 0.30 STRAX | - |
 STX/BTC |
0.0000002 | 0.0000003 | 22,109 STX | $14.556 |
| STX/ETH |
0.0000030 | 0.0000041 | 3.00 STX | $2 |
| STX/USD |
0.012 | 0.014 | 61,800 STX | $40.687 |
 SUKU/BTC |
0.0000004 | 0.0000004 | 1.80 SUKU | - |
 SUN/BTC |
0.0000000 | 0.0000004 | 2.00 SUN | - |
| SUN/USD |
0.016 | 0.016 | 297.00 SUN | $5 |
 SUPER/BTC |
0.0000036 | 0.0000058 | 95.78 SUPER | $44 |
| SUPER/USD |
0.28 | 0.33 | 16.05 SUPER | $7 |
 SUSHI/BTC |
0.0000075 | 0.0000076 | 37,560 SUSHI | $23.950 |
| SUSHI/USD |
0.64 | 0.64 | 419,958 SUSHI | $267.788 |
 SWFTC/BTC |
0.0000001 | 0.0000001 | 8,300 SWFTC | $95 |
| SWFTC/ETH |
0.0000059 | 0.0000150 | 100.00 SWFTC | $1 |
| SWFTC/USD |
0.011 | 0.011 | 100.00 SWFTC | $1 |
 SWRV/BTC |
0.0000000 | 0.0000001 | 14.72 SWRV | $7 |
| SWRV/USD |
0.00155 | 0.030 | 14.33 SWRV | $7 |
 SXP/BTC |
0.0000022 | 0.0000022 | 12.48 SXP | $2 |
| SXP/USD |
0.20 | 0.20 | 2.66 SXP | $1 |
 TAU/BTC |
0.0000001 | 0.0000001 | 2.00 TAU | - |
 TEL/BTC |
0.0000001 | 0.0000001 | 900.00 TEL | $5 |
| TEL/ETH |
0.0000003 | 0.0000050 | 4,200 TEL | $24 |
 TFUEL/BTC |
0.0000004 | 0.0000011 | 0.20 TFUEL | - |
| TFUEL/USD |
0.038 | 0.038 | 1,373,081 TFUEL | $52.676 |
 THETA/BTC |
0.0000106 | 0.0000106 | 1,607 THETA | $1.439 |
| THETA/USD |
0.89 | 0.90 | 378,156 THETA | $338.622 |
 TIME/BTC |
0.000122 | 0.000150 | 0.37 TIME | $5 |
| TIME/ETH |
0.00337 | 0.00674 | 8.47 TIME | $109 |
 TNC/BTC |
0.0000000 | 0.0000000 | 13,414 TNC | $3 |
| TNC/USD |
0.0000195 | 0.0000299 | 13,414 TNC | $3 |
 TON/BTC |
0.0000052 | 0.0000054 | 109,735 TON | $377.478 |
| TON/ETH |
0.0000740 | 0.0000758 | 1,120 TON | $3.853 |
| TON/USD |
0.35 | 0.36 | 188,387 TON | $648.031 |
 TORN/BTC |
0.0000028 | 0.0000988 | 0.81 TORN | $7 |
| TORN/USD |
2.96 | 3.61 | 13.83 TORN | $111 |
 TRAC/BTC |
0.0000043 | 0.0000043 | 14.26 TRAC | $6 |
| TRAC/ETH |
0.000210 | 0.000218 | 255.50 TRAC | $109 |
 TRIBE/BTC |
0.0000021 | 0.0000080 | 0.10 TRIBE | - |
 TRU/BTC |
0.0000004 | 0.0000004 | 0.20 TRU | - |
| TRU/USD |
0.035 | 0.035 | 52.10 TRU | $2 |
 TRX/BCH |
0.014 | 0.022 | 1.00 TRX | - |
| TRX/BTC |
0.0000026 | 0.0000026 | 240,939 TRX | $53.700 |
| TRX/EOS |
0.30 | 0.53 | 3.00 TRX | $1 |
| TRX/ETH |
0.000115 | 0.000115 | 52,178 TRX | $11.629 |
| TRX/HIT |
0.75 | 2.99 | 1.00 TRX | - |
| TRX/USD |
0.22 | 0.22 | 29,804,829 TRX | $6.642.879 |
 TUSD/DAI |
0.98 | 1.02 | 0.010 TUSD | - |
 TWT/BTC |
0.0000104 | 0.0000106 | 0.10 TWT | - |
 UMA/BTC |
0.0000142 | 0.0000145 | 0.020 UMA | - |
| UMA/USD |
1.16 | 1.17 | 3.67 UMA | $4 |
 UNI/BTC |
0.0000726 | 0.0000728 | 1,205 UNI | $7.385 |
| UNI/ETH |
0.00322 | 0.00341 | 0.19 UNI | $1 |
| UNI/HIT |
1.85 | 5,001 | 0.00100 UNI | - |
| UNI/USD |
6.13 | 6.14 | 117,398 UNI | $719.399 |
 UNO/BTC |
0.000600 | 0.000735 | 0.32 UNO | - |
| UNO/ETH |
0.010 | 0.013 | 0.00100 UNO | - |
| UNO/USD |
10.70 | 13.40 | 0.31 UNO | - |
 UOS/BTC |
0.0000006 | 0.0000006 | 1.77 UOS | - |
 USD/DAI |
1.00 | 1.00 | 366,680 USD | $366.680 |
| USD/PAX |
1.00 | 1.00 | 34,473 USD | $34.473 |
 USDT/USD |
1.00 | 1.00 | 144.81 USDT | $145 |
| USDT/UST |
13.02 | 13.05 | 321,273 USDT | $321.627 |
 UTK/BTC |
0.0000004 | 0.0000005 | 656.00 UTK | $26 |
| UTK/ETH |
0.0000040 | 0.0000432 | 1.00 UTK | - |
| UTK/USD |
0.038 | 0.038 | 390.00 UTK | $16 |
 UUU/BTC |
0.0000000 | 0.0000000 | 1,400 UUU | $4 |
| UUU/ETH |
0.0000000 | 0.0000000 | 100.00 UUU | - |
 VET/BTC |
0.0000003 | 0.0000003 | 494,130 VET | $12.406 |
| VET/ETH |
0.0000129 | 0.0000130 | 12,180 VET | $306 |
| VET/HIT |
0.00180 | 2,000 | 2.00 VET | - |
 VGX/BTC |
0.0000001 | 0.0000001 | 662.80 VGX | $5 |
| VGX/ETH |
0.0000010 | 0.000662 | 7,650 VGX | $56 |
 VIDT/BTC |
0.0000160 | 0.0000238 | 0.10 VIDT | - |
 VLX/BTC |
0.0000001 | 0.0000001 | 1,000 VLX | $5 |
| VLX/USD |
0.00424 | 0.00475 | 1,235 VLX | $6 |
 VRA/BTC |
0.0000000 | 0.0000000 | 62,103 VRA | $110 |
| VRA/ETH |
0.0000009 | 0.0000010 | 420.00 VRA | $1 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 5.00 VSYS | - |
| VSYS/USD |
0.000340 | 0.000350 | 1.00 VSYS | - |
 VTHO/BTC |
0.0000000 | 0.0000000 | 324.00 VTHO | $1 |
| VTHO/USD |
0.00236 | 0.00238 | 1.00 VTHO | - |
 WAVES/BCH |
0.013 | 0.025 | 0.15 WAVES | - |
| WAVES/BTC |
0.0000164 | 0.0000188 | 8.80 WAVES | $13 |
| WAVES/ETH |
0.000719 | 0.00120 | 0.13 WAVES | - |
| WAVES/USD |
1.42 | 1.43 | 0.010 WAVES | - |
 WAX/BTC |
0.0000047 | 0.0000047 | 663,628 WAX | $15.871 |
| WAX/ETH |
0.000266 | 0.000267 | 8,710 WAX | $208 |
| WAX/USD |
0.044 | 0.045 | 86,190 WAX | $2.061 |
 WBTC/BTC |
1.00 | 1.00 | 0.087 WBTC | $7.321 |
| WBTC/ETH |
43.35 | 43.52 | 0.086 WBTC | $7.282 |
| WBTC/USD |
84,081 | 84,315 | 0.091 WBTC | $7.689 |
 WILD/BTC |
0.0000005 | 0.0000006 | 34,800 WILD | $5.846 |
 WIN/BTC |
0.0000000 | 0.0000000 | 100.00 WIN | - |
| WIN/USD |
0.0000577 | 0.0000581 | 1,019,073,700 WIN | $58.929 |
 WOO/BTC |
0.0000010 | 0.0000010 | 1.00 WOO | - |
| WOO/USD |
0.080 | 0.081 | 202.80 WOO | $17 |
 XCN/BTC |
0.0000002 | 0.0000002 | 14,986 XCN | $200 |
 XEM/BTC |
0.0000002 | 0.0000002 | 93.00 XEM | $2 |
| XEM/EOS |
0.038 | 0.042 | 1.00 XEM | - |
| XEM/ETH |
0.0000095 | 0.0000104 | 2.00 XEM | - |
| XEM/USD |
0.019 | 0.020 | 2,313 XEM | $45 |
 XLM/BCH |
0.000487 | 0.000973 | 0.10 XLM | - |
| XLM/BTC |
0.0000033 | 0.0000033 | 3,340 XLM | $921 |
| XLM/ETH |
0.000142 | 0.000142 | 37,173 XLM | $10.253 |
| XLM/HIT |
0.13 | 3.90 | 0.20 XLM | - |
| XLM/USD |
0.27 | 0.28 | 9,348,559 XLM | $2.578.572 |
 XMC/BTC |
0.0000001 | 0.0000001 | 0.48 XMC | - |
| XMC/ETH |
0.0000021 | 0.0000023 | 1.72 XMC | - |
 XMR/BCH |
0.43 | 1.70 | 0.00100 XMR | - |
| XMR/BTC |
0.00248 | 0.00251 | 4.17 XMR | $877 |
| XMR/DAI |
203.20 | 205.47 | 0.00200 XMR | - |
| XMR/EOS |
120.47 | 500.00 | 0.00200 XMR | - |
| XMR/ETH |
0.11 | 0.11 | 0.016 XMR | $3 |
| XMR/HIT |
100.01 | 1,500 | 0.000600 XMR | - |
| XMR/USD |
209.32 | 210.93 | 501.82 XMR | $105.463 |
 XPR/BTC |
0.0000000 | 0.0000001 | 18,796 XPR | $72 |
 XRP/BCH |
0.00242 | 0.00410 | 1.00 XRP | $2 |
| XRP/BTC |
0.0000287 | 0.0000288 | 8,081 XRP | $19.709 |
| XRP/DAI |
2.42 | 2.43 | 0.50 XRP | $1 |
| XRP/EOS |
4.44 | 4.71 | 0.40 XRP | $1 |
| XRP/ETH |
0.00125 | 0.00125 | 1,166 XRP | $2.843 |
| XRP/HIT |
3.98 | 7.10 | 1.00 XRP | $2 |
 XTZ/BTC |
0.0000084 | 0.0000084 | 2,993 XTZ | $2.127 |
| XTZ/ETH |
0.000338 | 0.000360 | 4.00 XTZ | $3 |
| XTZ/HIT |
0.27 | 1,000 | 0.010 XTZ | - |
| XTZ/USD |
0.71 | 0.71 | 228,361 XTZ | $162.294 |
 XVG/BTC |
0.0000001 | 0.0000001 | 40.00 XVG | - |
| XVG/ETH |
0.0000023 | 0.0000026 | 3,010 XVG | $15 |
| XVG/USD |
0.00465 | 0.00467 | 1,080 XVG | $5 |
 XVS/BTC |
0.0000645 | 0.0000653 | 2.55 XVS | $14 |
| XVS/USD |
5.26 | 5.32 | 4.92 XVS | $28 |
 XYO/BTC |
0.0000001 | 0.0000001 | 157.00 XYO | $2 |
 YFI/BTC |
0.059 | 0.063 | 0.0000020 YFI | - |
| YFI/USD |
5,085 | 5,099 | 47.67 YFI | $242.728 |
 YFII/BTC |
0.00282 | 0.00303 | 5.84 YFII | $1.488 |
| YFII/USD |
240.01 | 255.00 | 16.69 YFII | $4.248 |
 ZEC/BCH |
0.30 | 0.45 | 0.000200 ZEC | - |
| ZEC/BTC |
0.000379 | 0.000381 | 3.31 ZEC | $102 |
| ZEC/EOS |
63.24 | 68.87 | 0.00100 ZEC | - |
| ZEC/ETH |
0.016 | 0.017 | 0.00100 ZEC | - |
| ZEC/HIT |
130.76 | 259.93 | 0.000100 ZEC | - |
| ZEC/USD |
32.00 | 32.09 | 16,773 ZEC | $518.791 |
 ZEN/BTC |
0.000108 | 0.000279 | 0.050 ZEN | - |
| ZEN/ETH |
0.00323 | 0.012 | 0.020 ZEN | - |
| ZEN/USD |
9.02 | 14.00 | 0.050 ZEN | - |
 ZIL/BTC |
0.0000001 | 0.0000001 | 77.00 ZIL | $1 |
| ZIL/USD |
0.012 | 0.012 | 9,481,948 ZIL | $116.990 |
 ZRC/BTC |
0.0000001 | 0.0000005 | 50,033 ZRC | $2.023 |
 ZRX/BTC |
0.0000030 | 0.0000030 | 4,495 ZRX | $1.144 |
| ZRX/ETH |
0.000128 | 0.000129 | 0.70 ZRX | - |
| ZRX/USD |
0.25 | 0.25 | 14,036 ZRX | $3.572 |