Huobi
Last updated 2026-03-11 20:09:00
Huobi هي بورصة للعملات المشفرة مقرها سنغافورة تأسست في 2013. تقدم المنصة تداول مجموعة واسعة من الأصول الرقمية ، بما في ذلك Bitcoin و Ethereum وغيرها من العملات المشفرة الرئيسية. تقدم Huobi أيضًا عددًا من الخدمات الأخرى مثل التداول بالهامش وتداول المشتقات والإقراض. تتمتع البورصة بحضور عالمي ، ولها مكاتب وعمليات في دول مثل اليابان وكوريا الجنوبية والولايات المتحدة. كما أن لديها تطبيق جوال وموقع ويب متاح بلغات متعددة بما في ذلك اللغة الإنجليزية. تشتهر Huobi بواجهة سهلة الاستخدام وحجم تداول مرتفع وتنوع أزواج التداول.
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.706 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $177 |
| 1INCH/USDT |
0.096 | - | 12,765,738 1INCH | $1.615.203 |
 A/USDT |
0.076 | - | 14,170,380 A | $1.081.303 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $8.540 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $19.940 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.513 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $207 |
| AAVE/USDT |
110.12 | - | 1,867 AAVE | $234.221 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.941 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.286 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $15.750 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $6.052 |
 ACE/USDT |
0.15 | - | 3,628 ACE | $544 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $450 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $278 |
| ACH/USDT |
0.00685 | - | 37,060,336 ACH | $602.439 |
 ADA/BTC |
0.0000038 | - | 5,548 ADA | $1.496 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $4.204 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $8 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $3.199 |
| ADA/USDT |
0.26 | - | 30,414,280 ADA | $8.199.567 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $726 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.468 |
| ADX/USDT |
0.077 | - | 8,972,648 ADX | $691.007 |
 AERGO/USDT |
0.055 | - | 13,289,251 AERGO | $728.994 |
 AI/USDT |
0.022 | - | 100,853 AI | $2.268 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.627 |
 AKT/USDT |
0.43 | - | 791,407 AKT | $338.149 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.334 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $746 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $8.390 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $467 |
| ALGO/USDT |
0.086 | - | 6,496,937 ALGO | $876.172 |
 ALI/USDT |
0.00160 | - | 7,939,039 ALI | $12.720 |
 ALICE/USDT |
0.12 | - | 11,171 ALICE | $2.099 |
 ALT/USDT |
0.00764 | - | 139,706,968 ALT | $1.037.606 |
 AMP/USDT |
0.00139 | - | 380,820,029 AMP | $528.965 |
 ANI/USDT |
0.000702 | - | 224,543 ANI | $158 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $5.968 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $282 |
| ANKR/USDT |
0.00428 | - | 1,757 ANKR | $19 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.827 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.457 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.566 |
| API3/USDT |
0.32 | - | 3,836,647 API3 | $1.541.502 |
 APR/USDT |
0.11 | - | 8,392,077 APR | $933.805 |
 AQT/USDT |
0.51 | - | 1,161,190 AQT | $592.506 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.696 |
| AR/ETH |
0.00859 | - | 17.75 AR | $32 |
| AR/USDT |
1.80 | - | 253,978 AR | $456.497 |
 ARB/USDT |
0.100 | - | 508,195 ARB | $50.772 |
 ARC/USDT |
0.042 | - | 10,844,903 ARC | $458.785 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $1.098 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $1.147 |
| ARDR/USDT |
0.043 | - | 24,708,361 ARDR | $1.127.676 |
 ARG/USDT |
0.73 | - | 779,107 ARG | $570.286 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $6.590 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $24 |
| ARPA/USDT |
0.00998 | - | 122,663,178 ARPA | $1.749.909 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $287 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.611 |
| AST/USDT |
0.096 | - | 36,963 AST | $279 |
 ATH/USDT |
0.00597 | - | 116,941,701 ATH | $697.024 |
 ATM/USDT |
1.19 | - | 338,976 ATM | $403.116 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $539 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $42 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $810 |
| ATOM/USDT |
1.84 | - | 18,743 ATOM | $68.815 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $624 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $19 |
| AUCTION/USDT |
4.72 | - | 30,778 AUCTION | $145.097 |
 AUDIO/USDT |
0.020 | - | 56,274 AUDIO | $1.131 |
 AVA/USDT |
0.20 | - | 10,041,708 AVA | $2.017.239 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $7.778 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.763 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $445 |
| AVAX/USDT |
9.55 | - | 484,026 AVAX | $4.728.748 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $24 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $4 |
| BADGER/USDT |
0.40 | - | 882,770 BADGER | $349.689 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $107 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $273 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $633 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.15 | - | 666.66 BAL | $670 |
 BAN/USDT |
0.11 | - | 10,917,469 BAN | $1.222.855 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $115 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $52 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.24 | - | 83,103 BAND | $19.699 |
 BANK/USDT |
0.040 | - | 13,155,871 BANK | $529.090 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $41 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $109 |
| BAT/USDT |
0.097 | - | 13,464,757 BAT | $1.384.946 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $2.713 |
| BCH/HT |
130.56 | - | 37.53 BCH | $15.694 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $14.775 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $1.460 |
| BCH/USDT |
455.92 | - | 18,741 BCH | $7.837.639 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $464 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $10 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $136 |
| BCHSV/USDT |
15.31 | - | 119,517 BCHSV | $1.827.938 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $83.190 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $252.135 |
 BFC/USDT |
0.018 | - | 26,768,756 BFC | $478.914 |
 BIO/USDT |
0.021 | - | 266,952 BIO | $5.641 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $52 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $664 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.225 |
 BLUE/USDT |
0.019 | - | 93,853,544 BLUE | $1.732.683 |
 BLUR/USDT |
0.020 | - | 11,532,909 BLUR | $636.958 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $38 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $54 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $145 |
 BNB/USDT |
651.49 | - | 32,951 BNB | $21.435.336 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $725 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $91 |
| BNT/USDT |
0.29 | - | 863,547 BNT | $252.343 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $128.639 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $125 |
| BTC/USDC |
70,204 | - | 2.30 BTC | $161.607 |
| BTC/USDT |
70,292 | - | 2,766 BTC | $194.229.499 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $214 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.300 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.909 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.156 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $11 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $16 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $6 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $173 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $3.099 |
 BTW/USDT |
0.019 | - | 150,824,432 BTW | $2.884.353 |
 CAKE/USDT |
1.39 | - | 4,172 CAKE | $7.708 |
 CAT/USDT |
0.0000018 | - | 725,734,290 CAT | $1.285 |
 CBK/USDT |
0.25 | - | 360,950 CBK | $91.191 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $1.759 |
 CELO/USDT |
0.076 | - | 4,052,044 CELO | $307.635 |
 CFX/USDT |
0.052 | - | 15,057,267 CFX | $784.400 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $23 |
| CHR/HT |
0.020 | - | 985.80 CHR | $16 |
| CHR/USDT |
0.017 | - | 111,368 CHR | $1.846 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $519 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $2.135 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $6 |
| CHZ/USDT |
0.038 | - | 39,630,384 CHZ | $1.481.203 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.531 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $973 |
| CKB/USDT |
0.00155 | - | 346,803,825 CKB | $538.468 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.330 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $506 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $917 |
| COMP/USDT |
18.04 | - | 142,306 COMP | $3.587.246 |
 CORE/USDT |
0.081 | - | 12,225 CORE | $6.011 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $162 |
| COTI/USDT |
0.012 | - | 16,619,020 COTI | $270.420 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $10.140 |
| CRO/HT |
0.011 | - | 70,112 CRO | $5.309 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $62 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $215.135 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $17.968 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.280 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $398 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.594 |
| CRV/USDT |
0.23 | - | 9,869,437 CRV | $3.417.678 |
 CTSI/USDT |
0.025 | - | 502,896 CTSI | $12.474 |
 CTX/USDT |
0.57 | - | 1,080,016 CTX | $617.397 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $449 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $19 |
| CVC/USDT |
0.030 | - | 31,323,608 CVC | $1.289.121 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00500 | - | 23,267 CXT | $130 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $524 |
| DAI/USDT |
1.00 | - | 5,156,992 DAI | $5.154.419 |
 DAO/USDT |
0.035 | - | 3,268,664 DAO | $113.565 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $6.896 |
| DASH/HT |
9.50 | - | 5.61 DASH | $183 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $192 |
| DASH/USDT |
32.57 | - | 23,179 DASH | $754.103 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $14.710 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $1.303 |
| DCR/USDT |
26.47 | - | 21,472 DCR | $570.631 |
 DEXE/USDT |
4.17 | - | 79,827 DEXE | $332.319 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $7 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $1.260 |
| DGB/USDT |
0.00714 | - | 46,372,429 DGB | $311.888 |
 DIA/USDT |
0.19 | - | 3,202,865 DIA | $622.039 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $23 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00462 | - | 32,754,227 DKA | $150.997 |
 DODO/USDT |
0.015 | - | 147,187 DODO | $2.211 |
 DOGE/BTC |
0.0000013 | - | 21,143 DOGE | $1.987 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.463 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $10.325 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $26 |
| DOGE/USDT |
0.093 | - | 254,360,741 DOGE | $23.901.056 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $2.489 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $3.382 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $297 |
| DOT/USDT |
1.52 | - | 2,785,141 DOT | $4.763.670 |
 DUSK/USDT |
0.089 | - | 13,291,837 DUSK | $1.188.275 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $100.860.230 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $198.958.594 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $17 |
| EGLD/USDT |
4.17 | - | 132,350 EGLD | $856.153 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $3.030 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $708 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $1.239 |
| ELA/USDT |
0.55 | - | 850.48 ELA | $465 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $30 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.079 | - | 4,673,998 ELF | $381.474 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $97 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $85 |
| ENJ/USDT |
0.019 | - | 2,752,777 ENJ | $145.713 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $8.367 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $11.714 |
| EOS/HT |
0.23 | - | 14,029 EOS | $18.918 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $55.766 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $497 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $750.245 |
 ERA/USDT |
0.14 | - | 5,693,502 ERA | $778.174 |
 ES/USDT |
0.13 | - | 7,387,063 ES | $960.689 |
 ESP/USDT |
0.10 | - | 13,530,006 ESP | $1.352.229 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.796 |
| ETC/HT |
13.16 | - | 565.91 ETC | $7.421 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $78 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $5.244 |
| ETC/USDT |
8.28 | - | 12,146 ETC | $159.263 |
 ETH/BTC |
0.029 | - | 59.12 ETH | $121.907 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $12.464 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $596 |
| ETH/USDC |
2,053 | - | 20.81 ETH | $42.916 |
| ETH/USDT |
2,054 | - | 36,027 ETH | $74.287.226 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $62 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $477 |
| ETN/USDT |
0.000946 | - | 90,292,470 ETN | $85.605 |
 FET/USDT |
0.16 | - | 181,958 FET | $29.162 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $3.499 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.184 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.430 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $317 |
| FIL/USDT |
0.88 | - | 8,286,062 FIL | $10.901.870 |
 FIO/USDT |
0.00915 | - | 83,715,722 FIO | $766.410 |
 FIRO/BTC |
0.000146 | - | 4,103 FIRO | $2.808 |
| FIRO/ETH |
0.00202 | - | 0.88 FIRO | $1 |
| FIRO/USDT |
0.61 | - | 8,044 FIRO | $5.505 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.017 | - | 57,083 FIS | $5.069 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $7 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $171 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $8 |
| FLOW/USDT |
0.056 | - | 316,364 FLOW | $25.374 |
 FLUX/USDT |
0.059 | - | 169,817 FLUX | $14.966 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $889 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.775 |
 FRAX/USDT |
0.65 | - | 2,587,163 FRAX | $1.689.371 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.316 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $725 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $4 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $130.851 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.740 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.28 | - | 1,962,234 FTT | $545.678 |
 FUN/USDT |
0.00139 | - | 991,744,736 FUN | $1.618.946 |
 FUSE/USDT |
0.00369 | - | 28,342,918 FUSE | $104.596 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.126 |
 GAIN/USDT |
0.000692 | - | 1,455,414 GAIN | $1.016 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $51.500 |
 GALA/USDT |
0.00340 | - | 369,428,228 GALA | $1.254.391 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $12.088 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $8 |
| GAS/USDT |
1.57 | - | 1,538,794 GAS | $2.417.815 |
 GHST/USDT |
0.073 | - | 4,076 GHST | $1.428 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $158 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $2.019 |
| GLM/USDT |
0.13 | - | 6,559,545 GLM | $1.155.580 |
 GMT/USDT |
0.011 | - | 2,846 GMT | $31 |
 GMX/USDT |
6.37 | - | 82,457 GMX | $524.622 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $55 |
| GNO/USDT |
128.14 | - | 6,201 GNO | $719.210 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $839 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $2.093 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $780 |
| GRT/USDT |
0.026 | - | 57,995,452 GRT | $2.488.244 |
 GT/BTC |
0.000209 | - | 2.50 GT | $18 |
| GT/HT |
0.71 | - | 1,420 GT | $9.963 |
| GT/USDT |
7.01 | - | 84,547 GT | $593.111 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $5.494.165 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $245 |
 GUN/USDT |
0.017 | - | 53,847,346 GUN | $936.433 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $65.559 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $5.052 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.232 |
| HBAR/USDT |
0.094 | - | 108,415,063 HBAR | $10.911.748 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.061.374.800 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $166.712.765 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $301 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $107 |
| HIVE/USDT |
0.064 | - | 41,643 HIVE | $2.627 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $16 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $55 |
| HOT/USDT |
0.000407 | - | 742,283,340 HOT | $370.722 |
 HT/BTC |
0.000126 | - | 8,066 HT | $121.076 |
| HT/ETH |
0.000748 | - | 15,837 HT | $237.720 |
| HT/HUSD |
4.91 | - | 9,415 HT | $141.330 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.687 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $113.062.915 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $445.487 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $508 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $118 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $146 |
| ICX/USDT |
0.038 | - | 81,771,181 ICX | $3.109.278 |
 ID/USDT |
0.042 | - | 26,618,923 ID | $1.117.971 |
 IDEX/USDT |
0.00760 | - | 50,878,444 IDEX | $386.715 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $78 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $4.219 |
 IMX/USDT |
0.17 | - | 1,888,188 IMX | $483.948 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $289 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $166 |
| INJ/USDT |
3.00 | - | 4,531 INJ | $13.615 |
 INV/USDT |
35.14 | - | 7.31 INV | $130 |
 INX/USDT |
0.011 | - | 82,362,843 INX | $907.647 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $784 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $173 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $47 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $93 |
| IOST/USDT |
0.00117 | - | 305,760,941 IOST | $356.106 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $23 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $268 |
| IOTX/USDT |
0.00526 | - | 31,245 IOTX | $173 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $670 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.666 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $14.625.121 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $288 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $1.394 |
| JST/USDT |
0.053 | - | 58,458,935 JST | $2.734.956 |
 JUV/USDT |
0.58 | - | 1,013,066 JUV | $588.346 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $100 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $156 |
| KAVA/USDT |
0.064 | - | 43,025 KAVA | $2.676 |
 KLV/USDT |
0.00121 | - | 227,187 KLV | $275 |
 KMD/BTC |
0.0000059 | - | 13,462 KMD | $241 |
| KMD/ETH |
0.000217 | - | 1,294 KMD | $23 |
| KMD/USDT |
0.033 | - | 161,633 KMD | $2.894 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $393 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $114 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $8 |
| KNC/USDT |
0.13 | - | 2,127,162 KNC | $475.050 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $937 |
| KSM/HT |
4.31 | - | 20.57 KSM | $224 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $8 |
| KSM/USDT |
4.53 | - | 246.14 KSM | $2.676 |
 LA/USDT |
0.24 | - | 9,932,140 LA | $2.354.998 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.495 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.800 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.551 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $585.129 |
 LAYER/USDT |
0.086 | - | 11,878,670 LAYER | $1.021.390 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.408.470 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $258.390 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $148.131 |
 LIKE/USDT |
0.00165 | - | 51,236,419 LIKE | $84.581 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $540 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.035 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $10.167 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.781 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $42 |
| LINK/USDT |
9.00 | - | 1,053,094 LINK | $10.322.424 |
 LIT/USDT |
1.07 | - | 1,059,368 LIT | $1.136.369 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $428 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | - |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $43 |
 LPT/USDT |
2.28 | - | 293,582 LPT | $1.386.232 |
 LQTY/USDT |
0.29 | - | 2,101,230 LQTY | $609.204 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $2.920 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $321 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $161 |
| LRC/USDT |
0.031 | - | 24,620 LRC | $1.523 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $78 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.749 |
| LSK/USDT |
0.13 | - | 930,052 LSK | $122.678 |
 LTC/BTC |
0.000781 | - | 153.74 LTC | $9.094 |
| LTC/HT |
39.87 | - | 96.97 LTC | $5.736 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $2.078 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $2.005 |
| LTC/USDT |
54.87 | - | 64,989 LTC | $3.844.112 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $1.117.110 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $76.741 |
| LUNA/USDT |
0.063 | - | 1,594,760 LUNA | $100.918 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $3.949 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $5.813 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $267 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $279 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $878 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $125 |
| MANA/USDT |
0.092 | - | 7,585,835 MANA | $1.287.971 |
 MASK/USDT |
0.45 | - | 807,082 MASK | $883.075 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.223 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.256 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.449.525 |
 MAY/USDT |
0.00954 | - | 102,014,791 MAY | $962.294 |
 MBL/USDT |
0.000912 | - | 798,874,248 MBL | $728.406 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.122 |
 MEME/USDT |
0.000588 | - | 2,510,543 MEME | $1.454 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $102 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $227 |
| MIOTA/USDT |
0.063 | - | 1,938,911 MIOTA | $122.409 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.835 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.845 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.063 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $320 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $17.599 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.275 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $8.716 |
 MLK/USDT |
0.053 | - | 60,540 MLK | $3.174 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $1.044 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $773 |
| MLN/USDT |
5.20 | - | 7,302 MLN | $68.588 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.049 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.501 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.360 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $525 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $2.912 |
| MTL/USDT |
0.27 | - | 581,322 MTL | $159.157 |
 MVL/USDT |
0.00133 | - | 1,124 MVL | $1 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $67.732 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.80 | - | 695,337 MX | $1.248.950 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.079 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $397 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $10.169 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $6.957 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $195 |
| NEAR/USDT |
1.30 | - | 1,661,170 NEAR | $2.380.899 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $295 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.909 |
| NEO/USDT |
2.56 | - | 1,294 NEO | $6.200 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.491 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.262 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $4.294 |
| NEXO/USDT |
0.91 | - | 968,562 NEXO | $896.696 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $90 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $77 |
| NKN/HT |
0.031 | - | 25,060 NKN | $136 |
| NKN/USDT |
0.00546 | - | 199,757 NKN | $1.085 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $61 |
| NU/USDT |
0.45 | - | 587,123 NU | $12.821 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.416 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.373 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.112 |
 OG/USDT |
2.85 | - | 910,223 OG | $2.597.309 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $206.632 |
| OGN/HT |
0.075 | - | 26,881 OGN | $847 |
| OGN/USDT |
0.028 | - | 41,526,379 OGN | $1.308.059 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $26 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $283 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $11.231 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $637.213 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $124 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $3 |
| ONE/USDT |
0.00244 | - | 246,955,612 ONE | $1.251.185 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $149 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $314 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $5 |
| ONT/USDT |
0.042 | - | 24,324,569 ONT | $1.230.948 |
 OP/USDC |
2.33 | - | 59.45 OP | $21 |
| OP/USDT |
0.12 | - | 2,757,860 OP | $952.867 |
 OPEN/USDT |
0.15 | - | 2,468,236 OPEN | $377.342 |
 ORBS/USDT |
0.00970 | - | 36,099,148 ORBS | $348.903 |
 ORC/USDT |
0.00326 | - | 2,427,948 ORC | $5.467 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $38 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $108 |
| OXT/USDT |
0.019 | - | 49,843,713 OXT | $920.315 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.513 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.057 |
 PERP/USDT |
0.037 | - | 29,287 PERP | $3.117 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $411 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $21 |
| PHA/USDT |
0.031 | - | 19,412,206 PHA | $1.119.849 |
 PHB/USDT |
0.15 | - | 1,927,746 PHB | $293.047 |
 PING/USDT |
0.00165 | - | 569,800,188 PING | $937.856 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.619 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $73 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $30 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $20 |
| POLS/USDT |
0.063 | - | 425.00 POLS | $26 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $2.464 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $15.414 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $13.732 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $882 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $2 |
| POND/USDT |
0.00240 | - | 1,334,662 POND | $7.723 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $43 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $2.247 |
| POWR/USDT |
0.064 | - | 11,746,025 POWR | $753.947 |
 PROM/USDT |
1.03 | - | 83.94 PROM | $91 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $9 |
 PSG/USDT |
0.68 | - | 784,797 PSG | $531.753 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | $1 |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $154 |
| PUNDIX/USDT |
0.15 | - | 16,504 PUNDIX | $2.477 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $12 |
| PUSH/USDT |
0.012 | - | 6,634,840 PUSH | $79.646 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $225.507 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $1.725.936 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.780 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.068 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $27 |
| QTUM/USDT |
0.90 | - | 1,683,343 QTUM | $2.146.886 |
 QUICK/USDT |
0.00931 | - | 1,417 QUICK | $15 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $5 |
| RAD/USDT |
0.24 | - | 101.69 RAD | $24 |
 RAIN/USDT |
0.0000135 | - | 38,608,861 RAIN | $345.314 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $480 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $646 |
 RED/USDT |
0.13 | - | 40,838,723 RED | $5.312.727 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $12 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000750 | - | 4,295,379,776 REEF | $322.147 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $108 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $5 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $193 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $43 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $37 |
| REQ/USDT |
0.067 | - | 14,251,482 REQ | $954.893 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $249.182 |
 RLC/USDT |
0.40 | - | 1,924,284 RLC | $761.089 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $79 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $74.967 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.703 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $72.831 |
 ROUTE/USDT |
0.00132 | - | 24,242,420 ROUTE | $32.117 |
 RPL/USDT |
1.91 | - | 488.12 RPL | $950 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $208 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.426 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $4 |
| RSR/USDT |
0.00167 | - | 59,734 RSR | $105 |
 RUNE/USDT |
0.43 | - | 2,738 RUNE | $1.180 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $790 |
| RVN/HT |
0.013 | - | 68,194 RVN | $379 |
| RVN/USDT |
0.00556 | - | 152,388,793 RVN | $846.656 |
 S/USDT |
0.042 | - | 3,451,939 S | $143.830 |
 SAFE/USDT |
0.10 | - | 3,881 SAFE | $516 |
 SAGA/USDT |
0.034 | - | 211,948 SAGA | $7.292 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $1.305 |
| SAND/HT |
0.13 | - | 1,825 SAND | $261 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $271 |
| SAND/USDT |
0.083 | - | 13,065,001 SAND | $1.868.475 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $2.330 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $346 |
| SC/USDT |
0.00104 | - | 730,301,575 SC | $758.910 |
 SCRT/USDT |
0.16 | - | 5,937,220 SCRT | $915.222 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $5 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $82 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $11.815 |
 SENT/USDT |
0.022 | - | 87,894,534 SENT | $1.946.467 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $4.626 |
 SHELL/USDT |
0.031 | - | 4,104,851 SHELL | $121.229 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $4.182 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $83 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $1.096 |
| SKL/USDT |
0.00666 | - | 48,438,079 SKL | $661.186 |
 SKR/USDT |
0.023 | - | 38,822,391 SKR | $898.066 |
 SKY/USDT |
0.079 | - | 9,149,023 SKY | $726.279 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $98 |
| SNT/USDT |
0.00964 | - | 60,169,099 SNT | $580.046 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $2.750 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $524 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $15 |
| SNX/USDT |
0.32 | - | 1,548,031 SNX | $584.007 |
 SOL/BTC |
0.00123 | - | 601.67 SOL | $52.211 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $85.502 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.923 |
| SOL/USDT |
86.68 | - | 405,516 SOL | $35.189.565 |
 SOLO/USDT |
0.037 | - | 27,516 SOLO | $1.031 |
 SOON/USDT |
0.16 | - | 3,284,679 SOON | $516.120 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $17.848.407 |
 SPK/USDT |
0.023 | - | 83,725,642 SPK | $1.904.145 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | - |
| SRM/USDT |
0.018 | - | 99,483 SRM | $424 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $133 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $24 |
| STEEM/USDT |
0.059 | - | 4,369,475 STEEM | $257.546 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
2,041 | - | 226.02 STETH | $461.434 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $1.377 |
| STORJ/USDT |
0.094 | - | 23,350,501 STORJ | $2.194.314 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.496 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.827 |
 STRK/USDT |
0.043 | - | 3,802,915 STRK | $154.779 |
 SUKU/USDT |
0.00750 | - | 1,816,088 SUKU | $13.695 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.608 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.164 |
| SUN/USDT |
0.016 | - | 281,733,421 SUN | $4.534.611 |
 SUPER/USDT |
0.12 | - | 2,293,901 SUPER | $264.859 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $3.899 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $2.031 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.568 |
| SUSHI/USDT |
0.20 | - | 1,388,932 SUSHI | $627.492 |
 SWAP/USDT |
0.038 | - | 980,608 SWAP | $37.138 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $89 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $518 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $139.406 |
| SWFTC/USDT |
0.00343 | - | 52,102,763 SWFTC | $178.482 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.557 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.690 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $1 |
| SXP/USDT |
0.020 | - | 58,921 SXP | $1.699 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $111 |
 SYN/USDT |
0.00250 | - | 49,012 SYN | $2.308 |
 SYS/USDT |
0.012 | - | 33,665 SYS | $407 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $315 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.866 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $8 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $12 |
| THETA/USDT |
0.18 | - | 132,801 THETA | $24.393 |
 TLOS/USDT |
0.013 | - | 3,781,403 TLOS | $49.434 |
 TON/USDT |
1.34 | - | 3,203,904 TON | $4.277.924 |
 TORN/USDT |
8.48 | - | 85,996 TORN | $728.984 |
 TRAC/USDT |
0.31 | - | 1,456,496 TRAC | $453.853 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $692 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $218 |
| TRB/USDT |
15.94 | - | 88,114 TRB | $1.926.886 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.830 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.207 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $138.613.860 |
 TRU/USDT |
0.00524 | - | 116,838,719 TRU | $611.788 |
 TRUMP/USDT |
2.89 | - | 29,653 TRUMP | $85.716 |
 TRX/BTC |
0.0000042 | - | 223,635 TRX | $64.806 |
| TRX/ETH |
0.000142 | - | 129,885 TRX | $37.639 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $22.827 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $902 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $13.235 |
| TRX/USDT |
0.29 | - | 32,823,617 TRX | $9.511.830 |
 TURBO/USDT |
0.000926 | - | 1,508,508,002 TURBO | $1.396.540 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.603 |
| TUSD/USDT |
1.00 | - | 170,032 TUSD | $169.964 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $31 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.458 |
| UMA/USDT |
0.42 | - | 876,360 UMA | $607.869 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.159 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $11.206 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $939 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $5.413 |
| UNI/USDT |
3.89 | - | 598,227 UNI | $2.418.136 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.041 | - | 39,462,465 UP | $1.627.136 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.245 |
| USDC/USDT |
1.00 | - | 19,346,730 USDC | $19.262.392 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $218.835 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.750.110 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $290 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $804.816 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $6.988.965 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $2.108 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.204 |
| VET/HUSD |
0.023 | - | 94,088 VET | $1.077 |
| VET/USDC |
0.024 | - | 3,152 VET | $36 |
| VET/USDT |
0.00711 | - | 166,428,868 VET | $1.904.807 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $507 |
 VRA/USDT |
0.0000198 | - | 2,354 VRA | - |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $795 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000235 | - | 668,949,856 VSYS | $156.232 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $1.103 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $89 |
| WAN/USDT |
0.068 | - | 7,931,585 WAN | $540.973 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $2.895 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $258 |
| WAVES/USDT |
0.46 | - | 4,175 WAVES | $1.904 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $3.403 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $2.268 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.950 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $323 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.734 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $208 |
 WIN/USDT |
0.0000213 | - | 10,000,000,000 WIN | $280.237 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $11 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.179 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $10.478 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $29 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.018 | - | 155,044 WOO | $2.854 |
 XCN/USDT |
0.00504 | - | 306,286,082 XCN | $1.536.103 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $331 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.184 |
 XFI/USDT |
0.042 | - | 1,464,153 XFI | $61.003 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $47.749 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.174 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $766 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $80 |
| XLM/USDT |
0.16 | - | 1,631,690 XLM | $309.345 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $156.270 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $27.266 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.628.899 |
| XMR/USDT |
352.54 | - | 12,188 XMR | $4.295.505 |
 XRP/BTC |
0.0000197 | - | 11,621 XRP | $16.111 |
| XRP/HT |
0.30 | - | 28,035 XRP | $38.866 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $34.367 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $5.417 |
| XRP/USDT |
1.39 | - | 34,902,539 XRP | $48.386.476 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $467 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $657 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.217 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.637 |
| XTZ/USDT |
0.40 | - | 2,140,307 XTZ | $1.015.258 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $33.927 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $8.995 |
| XVG/USDT |
0.00538 | - | 204,954,634 XVG | $1.101.946 |
 XVS/USDT |
2.93 | - | 540,588 XVS | $1.584.445 |
 XYO/USDT |
0.00401 | - | 571,925,260 XYO | $2.293.403 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.464 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.462 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $58 |
| YFI/USDT |
2,528 | - | 434.32 YFI | $1.461.263 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $129 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $9 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $23.340 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $94.780 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $63 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $2.488.396 |
| ZEC/USDT |
212.24 | - | 4,910 ZEC | $1.040.508 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $531 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $689 |
| ZEN/USDT |
5.45 | - | 181,787 ZEN | $1.133.866 |
 ZEUS/USDT |
0.00910 | - | 12,762 ZEUS | $116 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $862 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $41 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $107 |
| ZIL/USDT |
0.00416 | - | 105,403,257 ZIL | $753.525 |
 ZRC/USDT |
0.00171 | - | 119,847,711 ZRC | $205.159 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.224 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.923 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $706 |
| ZRX/USDT |
0.11 | - | 6,636,582 ZRX | $1.361.977 |
