Huobi
Last updated 2026-08-06 11:09:00
Huobi هي بورصة للعملات المشفرة مقرها سنغافورة تأسست في 2013. تقدم المنصة تداول مجموعة واسعة من الأصول الرقمية ، بما في ذلك Bitcoin و Ethereum وغيرها من العملات المشفرة الرئيسية. تقدم Huobi أيضًا عددًا من الخدمات الأخرى مثل التداول بالهامش وتداول المشتقات والإقراض. تتمتع البورصة بحضور عالمي ، ولها مكاتب وعمليات في دول مثل اليابان وكوريا الجنوبية والولايات المتحدة. كما أن لديها تطبيق جوال وموقع ويب متاح بلغات متعددة بما في ذلك اللغة الإنجليزية. تشتهر Huobi بواجهة سهلة الاستخدام وحجم تداول مرتفع وتنوع أزواج التداول.
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.701 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $176 |
| 1INCH/USDT |
0.084 | - | 8,167,673 1INCH | $1.029.941 |
 A/USDT |
0.066 | - | 6,293,231 A | $412.275 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $7.003 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $16.353 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.061 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $170 |
| AAVE/USDT |
89.31 | - | 868.44 AAVE | $89.349 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.926 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.133 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $14.696 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $5.647 |
 ACE/USDT |
0.090 | - | 4,859 ACE | $483 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $350 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $216 |
| ACH/USDT |
0.00451 | - | 102,077,163 ACH | $1.288.901 |
 ACN/USDT |
0.00525 | - | 52,668,968 ACN | $275.903 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $3.462 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $132 |
| ACT/USDT |
0.000249 | - | 13,956,905 ACT | $139.803 |
 ADA/BTC |
0.0000031 | - | 1,743 ADA | $368 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $3.293 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $6 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.505 |
| ADA/USDT |
0.20 | - | 12,375,162 ADA | $2.612.823 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $523 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.058 |
| ADX/USDT |
0.055 | - | 10,093,655 ADX | $560.156 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $690 |
 AI/USDT |
0.018 | - | 39,436,072 AI | $733.636 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.623 |
 AKT/USDT |
0.49 | - | 1,263,642 AKT | $616.270 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.533 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $791 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $8.890 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $495 |
| ALGO/USDT |
0.088 | - | 4,755,397 ALGO | $679.480 |
 ALICE/USDT |
0.12 | - | 5,134,429 ALICE | $762.403 |
 ALT/USDT |
0.00583 | - | 109,585,322 ALT | $638.080 |
 AMP/USDT |
0.000390 | - | 319,788,213 AMP | $124.678 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $3.637 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $172 |
| ANKR/USDT |
0.00349 | - | 147,553,505 ANKR | $965.182 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.689 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.224 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $2.995 |
| API3/USDT |
0.19 | - | 3,234,746 API3 | $1.091.767 |
 APR/USDT |
0.19 | - | 2,554,757 APR | $484.661 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.704 |
| AR/ETH |
0.00859 | - | 17.75 AR | $32 |
| AR/USDT |
1.81 | - | 344,558 AR | $622.326 |
 ARB/USDT |
0.079 | - | 8,521,870 ARB | $670.158 |
 ARC/USDT |
0.054 | - | 12,663,483 ARC | $679.565 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $421 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $440 |
| ARDR/USDT |
0.018 | - | 42,912,913 ARDR | $750.838 |
 ARG/USDT |
0.083 | - | 535,865 ARG | $44.222 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $5.805 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $21 |
| ARPA/USDT |
0.00887 | - | 192,320,848 ARPA | $2.416.983 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $160 |
| AST/ETH |
0.000199 | - | 213,402 AST | $897 |
| AST/USDT |
0.096 | - | 36,963 AST | $155 |
 ATH/USDT |
0.00407 | - | 153,343,105 ATH | $623.634 |
 ATM/USDT |
1.58 | - | 240,115 ATM | $379.201 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $515 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $40 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $775 |
| ATOM/USDT |
1.35 | - | 50,793 ATOM | $178.428 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $402 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $12 |
| AUCTION/USDT |
3.04 | - | 162,819 AUCTION | $493.944 |
 AUDIO/USDT |
0.012 | - | 66,339,667 AUDIO | $814.858 |
 AVA/USDT |
0.19 | - | 10,379,656 AVA | $1.805.856 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $5.592 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.268 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $320 |
| AVAX/USDT |
6.45 | - | 211,125 AVAX | $1.482.775 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $21 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.35 | - | 1,777,960 BADGER | $619.759 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $51 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $242 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $563 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.24 | - | 42.68 BAL | $38 |
 BAN/USDT |
0.072 | - | 9,985,164 BAN | $718.956 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $81 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $36 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.17 | - | 6,376,237 BAND | $1.068.122 |
 BANK/USDT |
0.044 | - | 10,979,440 BANK | $472.755 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $38 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $102 |
| BAT/USDT |
0.067 | - | 3,455,874 BAT | $332.779 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.558 |
| BCH/HT |
130.56 | - | 37.53 BCH | $9.012 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.484 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $839 |
| BCH/USDT |
212.95 | - | 2,957 BCH | $710.173 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $402 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $9 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $118 |
| BCHSV/USDT |
13.28 | - | 84,885 BCHSV | $1.126.423 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $77.622 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $235.258 |
 BFC/USDT |
0.010 | - | 81,273,560 BFC | $828.267 |
 BIO/USDT |
0.024 | - | 11,310,912 BIO | $272.453 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $45.604 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.222 |
 BLUE/USDT |
0.00810 | - | 79,215,793 BLUE | $641.273 |
 BLUR/USDT |
0.014 | - | 69,322,428 BLUR | $2.055.419 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $21 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $30 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $81 |
 BNB/USDT |
593.94 | - | 9,309 BNB | $5.620.302 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $656 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $83 |
| BNT/USDT |
0.26 | - | 1,475,916 BNT | $390.419 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $118.728 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $115 |
| BTC/USDC |
64,761 | - | 0.032 BTC | $2.054 |
| BTC/USDT |
64,890 | - | 2,755 BTC | $178.558.923 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.298 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $806 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.907 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.150 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $8 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $13 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $5 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $138 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.474 |
 BTW/USDT |
0.18 | - | 18,843,959 BTW | $3.390.148 |
 CAKE/USDT |
1.40 | - | 1,426,765 CAKE | $2.148.955 |
 CAT/USDT |
0.0000014 | - | 63,819,412 CAT | $91 |
 CBK/USDT |
0.16 | - | 4,367,151 CBK | $717.182 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $912 |
 CELO/USDT |
0.061 | - | 6,243,530 CELO | $380.981 |
 CFX/USDT |
0.039 | - | 15,948,996 CFX | $624.730 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $19 |
| CHR/HT |
0.020 | - | 985.80 CHR | $13 |
| CHR/USDT |
0.013 | - | 9,428 CHR | $124 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $213 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $875 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $2 |
| CHZ/USDT |
0.013 | - | 32,076,505 CHZ | $491.498 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $825 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $524 |
| CKB/USDT |
0.000837 | - | 1,148,341,234 CKB | $960.102 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.328 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $755 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.367 |
| COMP/USDT |
16.30 | - | 40,164 COMP | $1.510.045 |
 CORE/USDT |
0.020 | - | 107,413 CORE | $26.723 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $144 |
| COTI/USDT |
0.015 | - | 69,868,822 COTI | $1.005.131 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.200 |
| CRO/HT |
0.011 | - | 70,112 CRO | $3.769 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $44 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $152.745 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.264 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $395 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.576 |
| CRV/USDT |
0.21 | - | 9,201,693 CRV | $3.164.083 |
 CTSI/USDT |
0.033 | - | 8,058,474 CTSI | $258.755 |
 CTX/USDT |
0.30 | - | 2,415,812 CTX | $729.139 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $499 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $21 |
| CVC/USDT |
0.018 | - | 12,557,384 CVC | $574.143 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $121 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.916 |
 DAO/USDT |
0.021 | - | 21,116,925 DAO | $435.304 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $6.424 |
| DASH/HT |
9.50 | - | 5.61 DASH | $170 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $179 |
| DASH/USDT |
30.31 | - | 119,221 DASH | $3.613.024 |
 DATA/USDT |
0.21 | - | 1,204 DATA | $253 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $7.080 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $627 |
| DCR/USDT |
12.81 | - | 83,460 DCR | $1.067.622 |
 DEXE/USDT |
2.21 | - | 163,301 DEXE | $361.014 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $786 |
| DGB/USDT |
0.00423 | - | 166,737,156 DGB | $699.350 |
 DIA/USDT |
0.12 | - | 5,684,546 DIA | $662.279 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $17 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00354 | - | 215,276,800 DKA | $761.468 |
 DODO/USDT |
0.022 | - | 78,017,798 DODO | $1.707.372 |
 DOGE/BTC |
0.0000011 | - | 3,672 DOGE | $275 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $2.758 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $8.224 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $21 |
| DOGE/USDT |
0.069 | - | 44,324,091 DOGE | $3.317.174 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.366 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $1.856 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $163 |
| DOT/USDT |
0.82 | - | 329,486 DOT | $309.309 |
 DUSK/USDT |
0.061 | - | 5,042,160 DUSK | $306.960 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $34.583.471 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $68.219.939 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $13 |
| EGLD/USDT |
2.99 | - | 151,144 EGLD | $760.203 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.412 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $330 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $578 |
| ELA/USDT |
0.25 | - | 219,512 ELA | $55.950 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $22 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.058 | - | 10,565,272 ELF | $615.608 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $101 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $88 |
| ENJ/USDT |
0.026 | - | 36,942 ENJ | $2.035 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $8.242 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $11.540 |
| EOS/HT |
0.23 | - | 14,029 EOS | $18.635 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $54.935 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $490 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $739.054 |
 ERA/USDT |
0.072 | - | 17,850,360 ERA | $1.271.088 |
 ES/USDT |
0.00127 | - | 569,034 ES | $682 |
 ESP/USDT |
0.061 | - | 9,223,255 ESP | $563.873 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.433 |
| ETC/HT |
13.16 | - | 565.91 ETC | $5.920 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $63 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.183 |
| ETC/USDT |
6.42 | - | 151,065 ETC | $1.580.295 |
 ETH/BTC |
0.030 | - | 5.04 ETH | $9.892 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $11.861 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $567 |
| ETH/USDC |
1,924 | - | 2.23 ETH | $4.376 |
| ETH/USDT |
1,917 | - | 18,347 ETH | $36.002.237 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $49 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $379 |
| ETN/USDT |
0.000757 | - | 151,296,127 ETN | $113.954 |
 FET/USDT |
0.14 | - | 1,680,104 FET | $229.934 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $4.005 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.355 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.637 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $363 |
| FIL/USDT |
0.70 | - | 3,432,999 FIL | $5.169.895 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $630 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $23 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $584 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $27 |
| FLOW/USDT |
0.027 | - | 591,262 FLOW | $161.824 |
 FLUX/USDT |
0.047 | - | 10,784,265 FLUX | $772.317 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.762 |
 FRAX/USDT |
0.31 | - | 19,057,812 FRAX | $5.817.719 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.281 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $154 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $1 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $44.328 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.226 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.20 | - | 3,585,245 FTT | $702.613 |
 FUN/USDT |
0.00431 | - | 277,867,404 FUN | $1.195.665 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.102 |
 GAIN/USDT |
0.000862 | - | 594,262,969 GAIN | $511.700 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $54.332 |
 GALA/USDT |
0.00178 | - | 592,598,073 GALA | $1.053.705 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $7.236 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $5 |
| GAS/USDT |
0.94 | - | 413,138 GAS | $388.596 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $150 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.916 |
| GLM/USDT |
0.091 | - | 5,414,416 GLM | $905.155 |
 GMT/USDT |
0.00700 | - | 13,306,519 GMT | $92.301 |
 GMX/USDT |
6.34 | - | 218,925 GMX | $1.387.577 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $52 |
| GNO/USDT |
104.74 | - | 4,276 GNO | $467.238 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.795 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $669 |
| GRT/USDT |
0.014 | - | 47,181,422 GRT | $1.735.881 |
 GT/BTC |
0.000209 | - | 2.50 GT | $17 |
| GT/HT |
0.71 | - | 1,420 GT | $9.478 |
| GT/USDT |
6.68 | - | 83,078 GT | $554.439 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $4.405.556 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $197 |
 GUN/USDT |
0.00307 | - | 178,179,287 GUN | $545.974 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $58.824 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.533 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.003 |
| HBAR/USDT |
0.070 | - | 28,966,232 HBAR | $2.615.885 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.863.000.653 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $150.669.345 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $198 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $70 |
| HIVE/USDT |
0.041 | - | 9,335 HIVE | $388 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $13 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $46 |
| HOT/USDT |
0.000340 | - | 1,351,041,146 HOT | $555.720 |
 HT/BTC |
0.000126 | - | 8,066 HT | $112.964 |
| HT/ETH |
0.000748 | - | 15,837 HT | $221.793 |
| HT/HUSD |
4.91 | - | 9,415 HT | $131.861 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.440 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $105.487.538 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $166.442 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $410 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $69 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $86 |
| ICX/USDT |
0.022 | - | 16,015,114 ICX | $356.770 |
 ID/USDT |
0.028 | - | 13,522,191 ID | $371.398 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $53 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $68 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.710 |
 IMX/USDT |
0.11 | - | 3,546,987 IMX | $718.942 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $446 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $257 |
| INJ/USDT |
4.64 | - | 185,595 INJ | $861.752 |
 INV/USDT |
35.14 | - | 7.31 INV | $68 |
 INX/USDT |
0.00743 | - | 67,223,410 INX | $498.258 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $407 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $90 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $24 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $48 |
| IOST/USDT |
0.000606 | - | 681,516,592 IOST | $412.531 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $10 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $109 |
| IOTX/USDT |
0.00306 | - | 25,745 IOTX | $58 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $618 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.537 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.495.221 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $554 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.686 |
| JST/USDT |
0.11 | - | 105,152,188 JST | $9.478.283 |
 JUV/USDT |
0.31 | - | 2,981,123 JUV | $928.957 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $65 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $101 |
| KAVA/USDT |
0.041 | - | 5,427,465 KAVA | $219.567 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $44 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $302 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $88 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $6 |
| KNC/USDT |
0.10 | - | 5,394,727 KNC | $927.380 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $389 |
| KSM/HT |
4.31 | - | 20.57 KSM | $93 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $3 |
| KSM/USDT |
3.13 | - | 395,591 KSM | $1.786.217 |
 LA/USDT |
0.046 | - | 8,501,273 LA | $390.636 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.488 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.716 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.544 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.532 |
 LAYER/USDT |
0.061 | - | 7,259,283 LAYER | $442.793 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.314.192 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $241.094 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $138.216 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $22.675 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $539 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.007 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $9.890 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.623 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $41 |
| LINK/USDT |
8.23 | - | 739,003 LINK | $7.046.385 |
 LIT/USDT |
2.25 | - | 242,819 LIT | $543.610 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.769 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $177 |
 LPT/USDT |
1.28 | - | 395,578 LPT | $1.600.716 |
 LQTY/USDT |
0.18 | - | 2,331,850 LQTY | $427.026 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.343 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $367 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $185 |
| LRC/USDT |
0.00500 | - | 1.14 LRC | - |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $44 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $989 |
| LSK/USDT |
0.075 | - | 3,148,654 LSK | $234.989 |
 LTC/BTC |
0.000702 | - | 124.79 LTC | $6.229 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.840 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.753 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.692 |
| LTC/USDT |
45.62 | - | 90,491 LTC | $4.516.644 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $733.549 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $50.392 |
| LUNA/USDT |
0.042 | - | 13,369,070 LUNA | $555.531 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.593 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.889 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $179 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $268 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $843 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $120 |
| MANA/USDT |
0.066 | - | 6,592,396 MANA | $1.075.208 |
 MASK/USDT |
0.36 | - | 1,353,389 MASK | $1.328.500 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.220 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.246 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.428.668 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $8 |
 MBL/USDT |
0.000669 | - | 2,985,209,749 MBL | $1.976.847 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.117 |
 MEME/USDT |
0.000500 | - | 1,221,922 MEME | $609 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $55 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $123 |
| MIOTA/USDT |
0.034 | - | 18,665,781 MIOTA | $639.516 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.826 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.842 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.059 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $301 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $16.534 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.137 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $8.189 |
 MLK/USDT |
0.031 | - | 23,200,823 MLK | $723.561 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $448 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $331 |
| MLN/USDT |
1.87 | - | 197,401 MLN | $794.965 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.483 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.355 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $1.857 |
| MTL/USDT |
0.17 | - | 2,745,917 MTL | $479.305 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $4 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $60.312 |
| MX/HT |
0.23 | - | 2.60 MX | $4 |
| MX/USDT |
1.60 | - | 455,457 MX | $728.471 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.047 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $275 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $12.570 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $8.599 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $242 |
| NEAR/USDT |
1.68 | - | 449,337 NEAR | $796.025 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $278 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.797 |
| NEO/USDT |
1.85 | - | 149,150 NEO | $672.972 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.481 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.853 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.519 |
| NEXO/USDT |
0.72 | - | 772,031 NEXO | $585.709 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $70 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $134 |
| NKN/HT |
0.031 | - | 25,060 NKN | $235 |
| NKN/USDT |
0.00940 | - | 1,064 NKN | $10 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $32 |
| NU/USDT |
0.45 | - | 587,123 NU | $6.711 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.404 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.356 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.59 | - | 412,179 OG | $1.064.668 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $167.612 |
| OGN/HT |
0.075 | - | 26,881 OGN | $687 |
| OGN/USDT |
0.016 | - | 8,842,830 OGN | $225.945 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $25 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $273 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.816 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $220.590 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $65 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $1 |
| ONE/USDT |
0.00124 | - | 672,101,485 ONE | $1.801.034 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $166 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $349 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $6 |
| ONT/USDT |
0.039 | - | 11,737,915 ONT | $661.300 |
 OP/USDC |
2.33 | - | 59.45 OP | $20 |
| OP/USDT |
0.088 | - | 7,599,114 OP | $2.524.267 |
 OPEN/USDT |
0.21 | - | 5,492,496 OPEN | $1.171.073 |
 ORBS/USDT |
0.00525 | - | 117,093,328 ORBS | $613.994 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $24 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $67 |
| OXT/USDT |
0.011 | - | 61,981,512 OXT | $708.476 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.505 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.042 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $512 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $240 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $12 |
| PHA/USDT |
0.022 | - | 76,306,004 PHA | $2.569.538 |
 PHB/USDT |
0.00255 | - | 2,465,627 PHB | $6.279 |
 PING/USDT |
0.00115 | - | 515,118,531 PING | $591.841 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.607 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $62 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $26 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $18 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.016 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $909 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $5.685 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $5.065 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $797 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.000510 | - | 33,098 POND | $173 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $28 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.443 |
| POWR/USDT |
0.041 | - | 218,051,892 POWR | $8.986.759 |
 PROM/USDT |
0.72 | - | 0.040 PROM | - |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $6 |
 PSG/USDT |
0.51 | - | 1,002,675 PSG | $510.293 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $79 |
| PUNDIX/USDT |
0.077 | - | 15,319,579 PUNDIX | $1.182.721 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $5 |
| PUSH/USDT |
0.011 | - | 975.18 PUSH | $5 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $76.649 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $586.640 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.987 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.192 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $30 |
| QTUM/USDT |
0.65 | - | 597,753 QTUM | $850.974 |
 QUICK/USDT |
0.00813 | - | 23,087,878 QUICK | $187.555 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $4 |
| RAD/USDT |
0.21 | - | 4,320,500 RAD | $887.824 |
 RAIN/USDT |
0.013 | - | 521,560,385 RAIN | $6.550.354 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $447 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $603 |
 RED/USDT |
0.089 | - | 4,556,993 RED | $403.400 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $9 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000546 | - | 10,000,000,000 REEF | $545.861 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $86 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $153 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $33 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $28 |
| REQ/USDT |
0.051 | - | 23,051,953 REQ | $1.169.774 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $145.974 |
 RLC/USDT |
0.28 | - | 755,244 RLC | $207.909 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $71 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $65.439 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.360 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $63.575 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $44 |
 RPL/USDT |
1.54 | - | 19.36 RPL | $30 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $147 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $1.715 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00123 | - | 148,288,164 RSR | $184.513 |
 RUNE/USDT |
0.45 | - | 470.79 RUNE | $210 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $461 |
| RVN/HT |
0.013 | - | 68,194 RVN | $221 |
| RVN/USDT |
0.00322 | - | 89,711,271 RVN | $291.040 |
 S/USDT |
0.022 | - | 11,957,315 S | $263.978 |
 SAFE/USDT |
0.15 | - | 73.68 SAFE | $10 |
 SAGA/USDT |
0.014 | - | 48,293,725 SAGA | $661.015 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $1.014 |
| SAND/HT |
0.13 | - | 1,825 SAND | $203 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $210 |
| SAND/USDT |
0.041 | - | 11,294,361 SAND | $1.254.445 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.127 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $167 |
| SC/USDT |
0.000503 | - | 1,458,126,183 SC | $732.639 |
 SCRT/USDT |
0.11 | - | 3,370,038 SCRT | $319.411 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.408 |
 SENT/USDT |
0.014 | - | 66,888,566 SENT | $916.552 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $367 |
 SFP/USDT |
0.21 | - | 2,102,615 SFP | $451.352 |
 SHELL/USDT |
0.019 | - | 11,978,017 SHELL | $221.398 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $559 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $56 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $746 |
| SKL/USDT |
0.00361 | - | 132,884,086 SKL | $1.234.643 |
 SKR/USDT |
0.00757 | - | 63,416,239 SKR | $473.033 |
 SKY/USDT |
0.057 | - | 9,014,602 SKY | $512.871 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $56 |
| SNT/USDT |
0.00552 | - | 110,282,375 SNT | $608.194 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.685 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $321 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $9 |
| SNX/USDT |
0.22 | - | 4,003,766 SNX | $925.269 |
 SOL/BTC |
0.00114 | - | 3.34 SOL | $248 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $73.153 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.645 |
| SOL/USDT |
73.61 | - | 209,464 SOL | $15.551.425 |
 SOON/USDT |
0.22 | - | 2,597,760 SOON | $568.562 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $12.065.149 |
 SPK/USDT |
0.016 | - | 35,830,411 SPK | $557.186 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $795 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $82 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $15 |
| STEEM/USDT |
0.036 | - | 38,380,274 STEEM | $1.391.223 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,857 | - | 383.42 STETH | $711.550 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $685 |
| STORJ/USDT |
0.045 | - | 13,285,250 STORJ | $620.833 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.486 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.819 |
 STRK/USDT |
0.026 | - | 11,082,967 STRK | $289.303 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $202 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.911 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.880 |
| SUN/USDT |
0.018 | - | 292,044,546 SUN | $5.246.127 |
 SUPER/USDT |
0.085 | - | 1,902 SUPER | $161 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $1.896 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $987 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $763 |
| SUSHI/USDT |
0.16 | - | 16,319,964 SUSHI | $3.584.619 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $1.070 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $66 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $383 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $103.254 |
| SWFTC/USDT |
0.00254 | - | 44,689,925 SWFTC | $113.389 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.544 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.665 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.367 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $52 |
 SYN/USDT |
0.27 | - | 67.00 SYN | $9 |
 SYS/USDT |
0.00102 | - | 15,514 SYS | $31 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $233 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.382 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $6 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $9 |
| THETA/USDT |
0.14 | - | 10,592,514 THETA | $1.441.411 |
 TLOS/USDT |
0.023 | - | 3,148,380 TLOS | $72.327 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.642.026 |
 TORN/USDT |
5.90 | - | 214,375 TORN | $1.264.144 |
 TRAC/USDT |
0.27 | - | 2,607,938 TRAC | $701.264 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $608 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $192 |
| TRB/USDT |
13.77 | - | 110,600 TRB | $2.125.691 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.827 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.204 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $386.244.328 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.172 |
 TRUMP/USDT |
1.46 | - | 3,602 TRUMP | $5.254 |
 TRX/BTC |
0.0000051 | - | 20,705 TRX | $6.725 |
| TRX/ETH |
0.000172 | - | 1,091 TRX | $354 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.585 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.011 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.834 |
| TRX/USDT |
0.33 | - | 66,956,063 TRX | $21.747.209 |
 TURBO/USDT |
0.000831 | - | 806,752,592 TURBO | $669.445 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.595 |
| TUSD/USDT |
1.00 | - | 257,473 TUSD | $256.148 |
 TWT/USDT |
0.37 | - | 876,692 TWT | $328.184 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $27 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $3.942 |
| UMA/USDT |
0.34 | - | 1,179,572 UMA | $723.522 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.124 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $11.622 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $974 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $5.614 |
| UNI/USDT |
4.12 | - | 374,527 UNI | $1.570.091 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.058 | - | 9,167,187 UP | $530.624 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.428 |
| USDC/USDT |
1.00 | - | 1,384,117 USDC | $1.384.046 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $215.361 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.733.966 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $270 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $750.945 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $6.521.151 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $2.067 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.181 |
| VET/HUSD |
0.023 | - | 94,088 VET | $1.056 |
| VET/USDC |
0.024 | - | 3,152 VET | $35 |
| VET/USDT |
0.00468 | - | 115,898,906 VET | $1.300.365 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $391 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.751 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $862 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000253 | - | 1,029,576,215 VSYS | $260.683 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $861 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $70 |
| WAN/USDT |
0.053 | - | 14,157,594 WAN | $753.674 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.315 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $117 |
| WAVES/USDT |
0.21 | - | 3,230,398 WAVES | $668.830 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $1.989 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.325 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.432 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $298 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.306 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $132 |
 WIN/USDT |
0.0000300 | - | 10,000,000,000 WIN | $345.543 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $10 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.113 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $9.893 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $18 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.011 | - | 42,454,801 WOO | $479.562 |
 XCN/USDT |
0.00304 | - | 235,426,560 XCN | $714.359 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $352 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.523 |
 XFI/USDT |
0.012 | - | 834.00 XFI | $10 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $47.465 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.143 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $762 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $79 |
| XLM/USDT |
0.16 | - | 5,863,706 XLM | $1.105.074 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $162.116 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $28.286 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.689.832 |
| XMR/USDT |
366.81 | - | 18,215 XMR | $6.660.045 |
 XRP/BTC |
0.0000161 | - | 300.12 XRP | $317 |
| XRP/HT |
0.30 | - | 28,035 XRP | $29.580 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $26.157 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $4.123 |
| XRP/USDT |
1.05 | - | 4,793,194 XRP | $5.057.454 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $390 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $549 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.017 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.367 |
| XTZ/USDT |
0.20 | - | 2,364,985 XTZ | $937.170 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $12.716 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $3.372 |
| XVG/USDT |
0.00202 | - | 179,515,300 XVG | $361.749 |
 XVS/USDT |
2.68 | - | 90,017 XVS | $241.164 |
 XYO/USDT |
0.00293 | - | 195,287,675 XYO | $571.793 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.498 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.612 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $60 |
| YFI/USDT |
2,080 | - | 221.60 YFI | $762.862 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $80 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $5 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $14.463 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $221.711 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $148 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $5.820.864 |
| ZEC/USDT |
470.98 | - | 1,315 ZEC | $651.988 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $466 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $604 |
| ZEN/USDT |
4.07 | - | 154,942 ZEN | $847.360 |
 ZEST/USDT |
0.21 | - | 1,554,890 ZEST | $333.939 |
 ZEUS/USDT |
0.00233 | - | 231,091,027 ZEUS | $537.773 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $719 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $34 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $90 |
| ZIL/USDT |
0.00242 | - | 160,862,278 ZIL | $958.972 |
 ZRC/USDT |
0.00109 | - | 524,339,219 ZRC | $565.010 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.225 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.925 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $706 |
| ZRX/USDT |
0.080 | - | 5,408,079 ZRX | $1.110.489 |
