Huobi
Last updated 2026-05-13 11:09:00
Huobi هي بورصة للعملات المشفرة مقرها سنغافورة تأسست في 2013. تقدم المنصة تداول مجموعة واسعة من الأصول الرقمية ، بما في ذلك Bitcoin و Ethereum وغيرها من العملات المشفرة الرئيسية. تقدم Huobi أيضًا عددًا من الخدمات الأخرى مثل التداول بالهامش وتداول المشتقات والإقراض. تتمتع البورصة بحضور عالمي ، ولها مكاتب وعمليات في دول مثل اليابان وكوريا الجنوبية والولايات المتحدة. كما أن لديها تطبيق جوال وموقع ويب متاح بلغات متعددة بما في ذلك اللغة الإنجليزية. تشتهر Huobi بواجهة سهلة الاستخدام وحجم تداول مرتفع وتنوع أزواج التداول.
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.709 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $177 |
| 1INCH/USDT |
0.098 | - | 12,418,621 1INCH | $1.573.709 |
 A/USDT |
0.092 | - | 38,195,587 A | $3.501.481 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $6.982 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $16.303 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.055 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $169 |
| AAVE/USDT |
96.56 | - | 1,525 AAVE | $156.406 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.933 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.525 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $17.397 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $6.685 |
 ACE/USDT |
0.13 | - | 9,190 ACE | $1.202 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $337 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $208 |
| ACH/USDT |
0.00814 | - | 175,124,742 ACH | $2.130.667 |
 ACN/USDT |
0.012 | - | 137,041,450 ACN | $1.597.807 |
 ADA/BTC |
0.0000033 | - | 4,498 ADA | $1.244 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $4.314 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $8 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $3.282 |
| ADA/USDT |
0.27 | - | 17,895,692 ADA | $4.950.381 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $741 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.498 |
| ADX/USDT |
0.079 | - | 20,511,743 ADX | $1.611.617 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $4.988 |
 AI/USDT |
0.024 | - | 19,168,609 AI | $558.382 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.625 |
 AKT/USDT |
0.84 | - | 723,072 AKT | $600.151 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.596 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $805 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $9.048 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $504 |
| ALGO/USDT |
0.12 | - | 5,771,066 ALGO | $839.282 |
 ALI/USDT |
0.00154 | - | 87,233 ALI | $134 |
 ALICE/USDT |
0.15 | - | 2,969 ALICE | $737 |
 ALT/USDT |
0.00766 | - | 47,539,933 ALT | $190.551 |
 AMP/USDT |
0.000882 | - | 849,694,551 AMP | $750.314 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $3.753 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $177 |
| ANKR/USDT |
0.00512 | - | 245,701,845 ANKR | $1.658.380 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.758 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.726 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $4.224 |
| API3/USDT |
0.38 | - | 1,786,495 API3 | $850.241 |
 APR/USDT |
0.15 | - | 12,783,218 APR | $1.876.466 |
 AQT/USDT |
0.54 | - | 159,105 AQT | $86.578 |
 AR/BTC |
0.000473 | - | 943.32 AR | $2.190 |
| AR/ETH |
0.00859 | - | 17.75 AR | $41 |
| AR/USDT |
2.32 | - | 1,386,675 AR | $3.219.343 |
 ARB/USDT |
0.13 | - | 7,991,911 ARB | $1.066.112 |
 ARC/USDT |
0.062 | - | 4,614,184 ARC | $287.342 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $766 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $800 |
| ARDR/USDT |
0.031 | - | 15,858,101 ARDR | $505.159 |
 ARG/USDT |
0.73 | - | 1,333,616 ARG | $972.741 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $6.213 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $23 |
| ARPA/USDT |
0.011 | - | 239,948,777 ARPA | $3.227.201 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $262 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.472 |
| AST/USDT |
0.096 | - | 36,963 AST | $255 |
 ATH/USDT |
0.00671 | - | 176,536,838 ATH | $1.185.212 |
 ATM/USDT |
1.06 | - | 735,993 ATM | $781.966 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $432 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $34 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $649 |
| ATOM/USDT |
2.06 | - | 739,120 ATOM | $2.174.590 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $644 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $19 |
| AUCTION/USDT |
4.87 | - | 40,902 AUCTION | $198.876 |
 AUDIO/USDT |
0.021 | - | 34,784,930 AUDIO | $733.109 |
 AVA/USDT |
0.27 | - | 3,618,869 AVA | $500.666 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $8.139 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.845 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $465 |
| AVAX/USDT |
9.77 | - | 216,892 AVAX | $2.217.207 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $27 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $4 |
| BADGER/USDT |
0.46 | - | 1,358,553 BADGER | $624.949 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $60 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $282 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $654 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.15 | - | 2,268 BAL | $2.353 |
 BAN/USDT |
0.080 | - | 28,803,561 BAN | $2.307.865 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $112 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $50 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.23 | - | 3,956,879 BAND | $913.652 |
 BANK/USDT |
0.042 | - | 9,767,389 BANK | $412.630 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $44 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $115 |
| BAT/USDT |
0.11 | - | 17,410,973 BAT | $1.901.163 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $2.612 |
| BCH/HT |
130.56 | - | 37.53 BCH | $15.112 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $14.227 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $1.406 |
| BCH/USDT |
432.36 | - | 6,888 BCH | $2.773.842 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $500 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $11 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $147 |
| BCHSV/USDT |
16.51 | - | 170,102 BCHSV | $2.806.772 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $91.889 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $278.500 |
 BFC/USDT |
0.016 | - | 52,387,091 BFC | $857.150 |
 BIO/USDT |
0.045 | - | 31,710,514 BIO | $1.411.999 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $73.232 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $664 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.224 |
 BLUE/USDT |
0.019 | - | 151,424,128 BLUE | $2.831.896 |
 BLUR/USDT |
0.027 | - | 6,501,441 BLUR | $361.087 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $33 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $47 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $126 |
 BNB/USDT |
670.96 | - | 17,241 BNB | $11.497.887 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $836 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $105 |
| BNT/USDT |
0.34 | - | 2,327,078 BNT | $784.098 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $145.910 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $142 |
| BTC/USDC |
79,766 | - | 3.18 BTC | $253.612 |
| BTC/USDT |
79,601 | - | 2,511 BTC | $200.020.985 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $184 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.299 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.908 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.153 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $11 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $17 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $6 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $184 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $3.304 |
 BTW/USDT |
0.014 | - | 379,434,151 BTW | $5.277.282 |
 CAKE/USDT |
1.52 | - | 2,445,343 CAKE | $3.854.330 |
 CAT/USDT |
0.0000021 | - | 923,386,644 CAT | $1.933 |
 CBK/USDT |
0.26 | - | 8,127,278 CBK | $2.101.637 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $1.474 |
 CELO/USDT |
0.093 | - | 1,908,398 CELO | $177.635 |
 CFX/USDT |
0.070 | - | 50,029,200 CFX | $3.489.358 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $37 |
| CHR/HT |
0.020 | - | 985.80 CHR | $26 |
| CHR/USDT |
0.027 | - | 142,537 CHR | $3.717 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $585 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $2.410 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $6 |
| CHZ/USDT |
0.043 | - | 119,491,011 CHZ | $5.041.509 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.583 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $1.006 |
| CKB/USDT |
0.00161 | - | 482,778,221 CKB | $774.924 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.329 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $857 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.551 |
| COMP/USDT |
22.98 | - | 18,596 COMP | $793.323 |
 CORE/USDT |
0.041 | - | 222,889 CORE | $30.023 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $165 |
| COTI/USDT |
0.015 | - | 61,973,915 COTI | $1.023.591 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $10.248 |
| CRO/HT |
0.011 | - | 70,112 CRO | $5.365 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $63 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $217.423 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $17.192 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.137 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $373 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.431 |
| CRV/USDT |
0.27 | - | 8,428,153 CRV | $2.734.796 |
 CTSI/USDT |
0.033 | - | 1,184,133 CTSI | $39.060 |
 CTX/USDT |
0.43 | - | 2,362,635 CTX | $1.013.131 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $689 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $30 |
| CVC/USDT |
0.032 | - | 5,803,656 CVC | $366.390 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $283 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $317.052 |
 DAO/USDT |
0.048 | - | 10,460,668 DAO | $494.408 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $9.294 |
| DASH/HT |
9.50 | - | 5.61 DASH | $246 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $259 |
| DASH/USDT |
43.99 | - | 44,184 DASH | $1.937.209 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $9.291 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $823 |
| DCR/USDT |
16.70 | - | 37,719 DCR | $633.149 |
 DEXE/USDT |
12.90 | - | 181,290 DEXE | $2.334.611 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $638 |
| DGB/USDT |
0.00335 | - | 85,053,518 DGB | $289.579 |
 DIA/USDT |
0.20 | - | 2,950,253 DIA | $603.562 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $30 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00616 | - | 128,933,094 DKA | $792.039 |
 DODO/USDT |
0.020 | - | 23,419 DODO | $436 |
 DOGE/BTC |
0.0000014 | - | 426.64 DOGE | $48 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $4.160 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $12.401 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $32 |
| DOGE/USDT |
0.11 | - | 46,072,731 DOGE | $5.199.758 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $2.010 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.731 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $240 |
| DOT/USDT |
1.34 | - | 1,505,673 DOT | $2.079.438 |
 DUSK/USDT |
0.13 | - | 23,830,422 DUSK | $3.157.741 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $51.119.494 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $100.839.178 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $17 |
| EGLD/USDT |
4.50 | - | 135,060 EGLD | $888.970 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $2.625 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $613 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $1.073 |
| ELA/USDT |
0.47 | - | 256,066 ELA | $121.277 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $30 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.082 | - | 2,603,136 ELF | $212.516 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $109 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $96 |
| ENJ/USDT |
0.048 | - | 7,125 ENJ | $426 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $3.017 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $4.224 |
| EOS/HT |
0.23 | - | 14,029 EOS | $6.821 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $20.107 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $179 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $270.510 |
 ERA/USDT |
0.14 | - | 5,722,225 ERA | $812.330 |
 ES/USDT |
0.15 | - | 12,835,740 ES | $1.953.571 |
 ESP/USDT |
0.072 | - | 3,755,510 ESP | $268.028 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.913 |
| ETC/HT |
13.16 | - | 565.91 ETC | $7.901 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $83 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $5.583 |
| ETC/USDT |
9.34 | - | 3,135 ETC | $43.762 |
 ETH/BTC |
0.028 | - | 77.18 ETH | $175.456 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $13.741 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $657 |
| ETH/USDC |
2,257 | - | 13.52 ETH | $30.736 |
| ETH/USDT |
2,263 | - | 53,827 ETH | $122.366.009 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $67 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $512 |
| ETN/USDT |
0.00102 | - | 116,218,749 ETN | $118.286 |
 FET/USDT |
0.22 | - | 52,302 FET | $11.317 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $3.684 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.246 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.505 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $334 |
| FIL/USDT |
1.06 | - | 5,129,576 FIL | $7.105.164 |
 FIO/USDT |
0.000530 | - | 1,219,665 FIO | $646 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $632 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $16 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $405 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $19 |
| FLOW/USDT |
0.039 | - | 2,388,456 FLOW | $453.184 |
 FLUX/USDT |
0.080 | - | 4,564,806 FLUX | $514.196 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.768 |
 FRAX/USDT |
0.48 | - | 2,375,006 FRAX | $1.145.805 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.298 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $725 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $5 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $148.761 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $2.095 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.34 | - | 2,633,094 FTT | $881.725 |
 FUN/USDT |
0.000591 | - | 5,430,270 FUN | $103.231 |
 FUSE/USDT |
0.00317 | - | 67,419,463 FUSE | $213.632 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.116 |
 GAIN/USDT |
0.00105 | - | 1,123,513,960 GAIN | $1.173.258 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $65.773 |
 GALA/USDT |
0.00368 | - | 461,514,431 GALA | $1.694.998 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $12.884 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $9 |
| GAS/USDT |
1.68 | - | 652,929 GAS | $1.093.421 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $169 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $2.161 |
| GLM/USDT |
0.15 | - | 5,348,624 GLM | $1.008.727 |
 GMT/USDT |
0.012 | - | 14,111 GMT | $174 |
 GMX/USDT |
7.17 | - | 145,496 GMX | $1.042.427 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $55 |
| GNO/USDT |
127.97 | - | 6,195 GNO | $718.107 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.993 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $743 |
| GRT/USDT |
0.028 | - | 69,676,160 GRT | $2.846.156 |
 GT/BTC |
0.000209 | - | 2.50 GT | $18 |
| GT/HT |
0.71 | - | 1,420 GT | $10.290 |
| GT/USDT |
7.25 | - | 149,830 GT | $1.085.659 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $4.350.803 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $194 |
 GUN/USDT |
0.015 | - | 57,355,892 GUN | $845.745 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $66.999 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $5.163 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.281 |
| HBAR/USDT |
0.092 | - | 40,233,584 HBAR | $4.138.398 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.166.005.936 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $175.174.762 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $302 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $107 |
| HIVE/USDT |
0.063 | - | 23,099 HIVE | $1.463 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $16 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $54 |
| HOT/USDT |
0.000431 | - | 1,473,042,098 HOT | $714.043 |
 HT/BTC |
0.000126 | - | 8,066 HT | $133.761 |
| HT/ETH |
0.000748 | - | 15,837 HT | $262.625 |
| HT/HUSD |
4.91 | - | 9,415 HT | $156.137 |
| HT/USDC |
4.05 | - | 245.62 HT | $4.073 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $124.908.086 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $380.252 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $548 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $120 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $149 |
| ICX/USDT |
0.039 | - | 5,216,602 ICX | $202.267 |
 ID/USDT |
0.033 | - | 33,152,165 ID | $1.102.730 |
 IDEX/USDT |
0.00186 | - | 1,516,739 IDEX | $2.820 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $75 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $4.063 |
 IMX/USDT |
0.19 | - | 4,915,365 IMX | $1.170.619 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $534 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $308 |
| INJ/USDT |
5.54 | - | 995,872 INJ | $5.528.967 |
 INV/USDT |
35.14 | - | 7.31 INV | $110 |
 INX/USDT |
0.013 | - | 143,313,267 INX | $1.812.717 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $800 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $177 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $48 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $95 |
| IOST/USDT |
0.00120 | - | 484,363,719 IOST | $575.833 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $22 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $248 |
| IOTX/USDT |
0.00517 | - | 1,377,834 IOTX | $7.065 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $761 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.892 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $16.609.537 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $387 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $1.875 |
| JST/USDT |
0.091 | - | 28,550,856 JST | $1.796.285 |
 JUV/USDT |
0.48 | - | 1,734,619 JUV | $830.888 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $101 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $158 |
| KAVA/USDT |
0.063 | - | 5,570,610 KAVA | $351.489 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $81 |
 KMD/BTC |
0.0000059 | - | 13,462 KMD | $114 |
| KMD/ETH |
0.000217 | - | 1,294 KMD | $11 |
| KMD/USDT |
0.033 | - | 161,633 KMD | $1.374 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $355 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $103 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $7 |
| KNC/USDT |
0.15 | - | 4,050,392 KNC | $817.078 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $630 |
| KSM/HT |
4.31 | - | 20.57 KSM | $150 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $5 |
| KSM/USDT |
5.47 | - | 215,319 KSM | $1.574.695 |
 LA/USDT |
0.14 | - | 17,108,983 LA | $2.419.113 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.491 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.758 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.548 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.831 |
 LAYER/USDT |
0.10 | - | 5,389,273 LAYER | $548.390 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.555.751 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $285.409 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $163.621 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $46.939 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $540 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.150 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $11.294 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $6.422 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $46 |
| LINK/USDT |
10.19 | - | 920,529 LINK | $10.023.246 |
 LIT/USDT |
0.90 | - | 1,966,323 LIT | $1.774.050 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.793 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $180 |
 LPT/USDT |
2.23 | - | 492,525 LPT | $2.063.154 |
 LQTY/USDT |
0.31 | - | 6,746,403 LQTY | $2.081.722 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.366 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $370 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $186 |
| LRC/USDT |
0.018 | - | 14,497 LRC | $1.034 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $76 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.721 |
| LSK/USDT |
0.13 | - | 2,220,755 LSK | $288.203 |
 LTC/BTC |
0.000719 | - | 2,876 LTC | $172.733 |
| LTC/HT |
39.87 | - | 96.97 LTC | $5.824 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $2.110 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $2.037 |
| LTC/USDT |
57.10 | - | 100,932 LTC | $6.062.443 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $1.199.725 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $82.416 |
| LUNA/USDT |
0.068 | - | 6,226,124 LUNA | $423.133 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $4.241 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $4.174 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $192 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $277 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $873 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $124 |
| MANA/USDT |
0.097 | - | 7,962,154 MANA | $1.344.080 |
 MASK/USDT |
0.52 | - | 3,903,380 MASK | $3.273.850 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.222 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.251 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.439.097 |
 MAY/USDT |
0.00657 | - | 269,399,602 MAY | $1.767.139 |
 MBL/USDT |
0.00101 | - | 591,211,079 MBL | $584.891 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.119 |
 MEME/USDT |
0.000598 | - | 15,503,954 MEME | $9.250 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $100 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $222 |
| MIOTA/USDT |
0.062 | - | 8,993,417 MIOTA | $556.016 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.831 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.844 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.061 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $354 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $19.454 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.515 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $9.635 |
 MLK/USDT |
0.053 | - | 35,903,817 MLK | $1.917.156 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $332 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $246 |
| MLN/USDT |
2.68 | - | 1,632,730 MLN | $4.874.432 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.492 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.357 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $3.561 |
| MTL/USDT |
0.33 | - | 735,349 MTL | $246.193 |
 MVL/USDT |
0.00132 | - | 531,204 MVL | $693 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $65.937 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.75 | - | 1,249,179 MX | $2.184.292 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.063 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $486 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $11.396 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $7.796 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $219 |
| NEAR/USDT |
1.57 | - | 3,226,299 NEAR | $5.181.829 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $277 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.792 |
| NEO/USDT |
3.20 | - | 192,111 NEO | $864.212 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.486 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.240 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $4.253 |
| NEXO/USDT |
0.91 | - | 1,938,984 NEXO | $1.778.152 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $83 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $109 |
| NKN/HT |
0.031 | - | 25,060 NKN | $192 |
| NKN/USDT |
0.00790 | - | 2,027 NKN | $16 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $56 |
| NU/USDT |
0.45 | - | 587,123 NU | $11.675 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.410 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.365 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
3.40 | - | 467,175 OG | $1.585.408 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $293.450 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.203 |
| OGN/USDT |
0.024 | - | 1,085,341 OGN | $48.552 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $28 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $300 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $11.900 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $607.662 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $116 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $3 |
| ONE/USDT |
0.00235 | - | 265,983,565 ONE | $1.263.838 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $194 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $408 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $7 |
| ONT/USDT |
0.062 | - | 55,839,840 ONT | $3.672.965 |
 OP/USDC |
2.33 | - | 59.45 OP | $16 |
| OP/USDT |
0.15 | - | 7,616,146 OP | $2.099.697 |
 OPEN/USDT |
0.19 | - | 6,628,517 OPEN | $1.229.594 |
 ORBS/USDT |
0.00876 | - | 72,892,802 ORBS | $637.934 |
 ORC/USDT |
0.00326 | - | 2,427,948 ORC | $1.941 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $26 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $75 |
| OXT/USDT |
0.00980 | - | 74,299,290 OXT | $951.088 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.496 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.024 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $350 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $413 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $21 |
| PHA/USDT |
0.035 | - | 21,519,160 PHA | $1.246.088 |
 PHB/USDT |
0.079 | - | 17,191,767 PHB | $1.349.000 |
 PING/USDT |
0.00194 | - | 956,741,241 PING | $1.853.404 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.613 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $93 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $57 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $39 |
| POLS/USDT |
0.12 | - | 67,104 POLS | $7.737 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $1.797 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $11.238 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $10.012 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $904 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $2 |
| POND/USDT |
0.00185 | - | 28,332 POND | $168 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $44 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $2.309 |
| POWR/USDT |
0.066 | - | 14,654,671 POWR | $966.264 |
 PROM/USDT |
0.83 | - | 0.060 PROM | - |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $7 |
 PSG/USDT |
1.05 | - | 1,154,972 PSG | $1.213.262 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | $1 |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $158 |
| PUNDIX/USDT |
0.15 | - | 2,128,848 PUNDIX | $328.301 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $12 |
| PUSH/USDT |
0.012 | - | 3,571,786 PUSH | $42.713 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $234.737 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $1.796.583 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.858 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.115 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $28 |
| QTUM/USDT |
0.99 | - | 1,458,598 QTUM | $1.941.928 |
 QUICK/USDT |
0.011 | - | 79,923,994 QUICK | $840.056 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $6 |
| RAD/USDT |
0.30 | - | 3,522,024 RAD | $1.020.367 |
 RAIN/USDT |
0.00753 | - | 493,105,958 RAIN | $3.709.742 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $530 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $713 |
 RED/USDT |
0.14 | - | 2,953,225 RED | $414.824 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $12 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000790 | - | 10,000,000,000 REEF | $789.325 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $94 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $167 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $46 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $39 |
| REQ/USDT |
0.071 | - | 12,631,519 REQ | $892.998 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $446.973 |
 RLC/USDT |
0.48 | - | 1,325,238 RLC | $628.668 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $83 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $91.502 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $3.299 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $88.895 |
 ROUTE/USDT |
0.00119 | - | 13,100,624 ROUTE | $15.532 |
 RPL/USDT |
2.04 | - | 37.06 RPL | $75 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $244 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.854 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $5 |
| RSR/USDT |
0.00200 | - | 119,041 RSR | $246 |
 RUNE/USDT |
0.59 | - | 5,670 RUNE | $3.318 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $842 |
| RVN/HT |
0.013 | - | 68,194 RVN | $404 |
| RVN/USDT |
0.00593 | - | 139,172,421 RVN | $824.607 |
 S/USDT |
0.049 | - | 6,434,746 S | $315.455 |
 SAFE/USDT |
0.15 | - | 5,223 SAFE | $968 |
 SAGA/USDT |
0.027 | - | 16,111,840 SAGA | $442.250 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $1.002 |
| SAND/HT |
0.13 | - | 1,825 SAND | $200 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $208 |
| SAND/USDT |
0.078 | - | 24,202,160 SAND | $2.658.277 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $2.190 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $325 |
| SC/USDT |
0.000977 | - | 809,275,132 SC | $790.208 |
 SCRT/USDT |
0.14 | - | 5,677,540 SCRT | $768.800 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.423 |
 SENT/USDT |
0.017 | - | 144,154,049 SENT | $2.378.447 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $1.047 |
 SHELL/USDT |
0.041 | - | 4,297,858 SHELL | $176.279 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $1.347 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $73 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $973 |
| SKL/USDT |
0.00703 | - | 92,201,777 SKL | $1.116.461 |
 SKR/USDT |
0.016 | - | 106,658,927 SKR | $1.715.597 |
 SKY/USDT |
0.075 | - | 11,180,161 SKY | $838.563 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $104 |
| SNT/USDT |
0.010 | - | 104,993,794 SNT | $1.075.333 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $2.799 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $534 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $16 |
| SNX/USDT |
0.34 | - | 1,972,434 SNX | $757.306 |
 SOL/BTC |
0.00116 | - | 480.92 SOL | $44.065 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $90.279 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $2.031 |
| SOL/USDT |
91.37 | - | 432,546 SOL | $39.632.240 |
 SOON/USDT |
0.17 | - | 5,890,073 SOON | $1.012.160 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $15.483.928 |
 SPK/USDT |
0.034 | - | 73,708,189 SPK | $2.517.474 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | - |
| SRM/USDT |
0.018 | - | 99,483 SRM | $324 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $132 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $24 |
| STEEM/USDT |
0.058 | - | 4,340,134 STEEM | $252.900 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
2,262 | - | 348.17 STETH | $787.268 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $1.553 |
| STORJ/USDT |
0.11 | - | 3,602,182 STORJ | $381.768 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.491 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.823 |
 STRK/USDT |
0.048 | - | 6,091,777 STRK | $292.149 |
 SUKU/USDT |
0.00600 | - | 2,535 SUKU | $20 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $3.248 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $7.676 |
| SUN/USDT |
0.020 | - | 451,846,738 SUN | $9.055.738 |
 SUPER/USDT |
0.13 | - | 2,652 SUPER | $338 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $3.717 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.936 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.495 |
| SUSHI/USDT |
0.23 | - | 2,050,124 SUSHI | $882.930 |
 SWAP/USDT |
0.056 | - | 49,721 SWAP | $2.796 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $91 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $530 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $142.748 |
| SWFTC/USDT |
0.00351 | - | 45,722,145 SWFTC | $160.380 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.550 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.677 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.00148 | - | 18,318 SXP | $2.956 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $56 |
 SYN/USDT |
0.050 | - | 206.77 SYN | $11 |
 SYS/USDT |
0.00640 | - | 32,183,342 SYS | $212.030 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $391 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $2.317 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $10 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $15 |
| THETA/USDT |
0.23 | - | 6,794,089 THETA | $1.549.952 |
 TLOS/USDT |
0.015 | - | 3,725,071 TLOS | $56.371 |
 TON/USDT |
2.10 | - | 2,041,292 TON | $4.280.830 |
 TORN/USDT |
6.54 | - | 189,816 TORN | $1.241.363 |
 TRAC/USDT |
0.34 | - | 2,527,404 TRAC | $864.878 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $776 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $244 |
| TRB/USDT |
19.43 | - | 84,927 TRB | $2.081.997 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.828 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.206 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $1.032.776.388 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $3.469 |
 TRUMP/USDT |
2.36 | - | 500,923 TRUMP | $1.184.808 |
 TRX/BTC |
0.0000044 | - | 16,980 TRX | $5.798 |
| TRX/ETH |
0.000154 | - | 56,223 TRX | $19.198 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $26.898 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.063 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $15.596 |
| TRX/USDT |
0.35 | - | 6,122,730 TRX | $2.090.717 |
 TURBO/USDT |
0.00135 | - | 8,999,705,008 TURBO | $12.119.318 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.601 |
| TUSD/USDT |
1.00 | - | 394,563 TUSD | $394.122 |
 TWT/USDT |
0.52 | - | 1,489,111 TWT | $776.264 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $35 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $5.034 |
| UMA/USDT |
0.49 | - | 584,145 UMA | $457.523 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.142 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $10.321 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $865 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $4.986 |
| UNI/USDT |
3.66 | - | 358,325 UNI | $1.334.066 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.25 | - | 20,154,729 UP | $5.125.731 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.369 |
| USDC/USDT |
1.00 | - | 16,722,420 USDC | $16.698.590 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $218.965 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.679.885 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $320 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $888.974 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $7.719.789 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.972 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.126 |
| VET/HUSD |
0.023 | - | 94,088 VET | $1.007 |
| VET/USDC |
0.024 | - | 3,152 VET | $34 |
| VET/USDT |
0.00734 | - | 188,819,641 VET | $2.021.483 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $551 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $689.102 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $852 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000251 | - | 681,174,550 VSYS | $170.449 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $975 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $79 |
| WAN/USDT |
0.060 | - | 36,458,500 WAN | $2.198.202 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $2.629 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $235 |
| WAVES/USDT |
0.41 | - | 8,167,894 WAVES | $3.382.045 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $3.495 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $2.329 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $7.830 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $363 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $6.459 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $270 |
 WIN/USDT |
0.0000214 | - | 10,000,000,000 WIN | $285.738 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $12 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.324 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $11.762 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $31 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.020 | - | 17,490,478 WOO | $344.906 |
 XCN/USDT |
0.00509 | - | 508,144,827 XCN | $2.582.748 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $288 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $4.505 |
 XFI/USDT |
0.031 | - | 23,066 XFI | $710 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $47.368 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.132 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $760 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $79 |
| XLM/USDT |
0.16 | - | 6,726,400 XLM | $1.265.071 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $179.220 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $31.271 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.868.119 |
| XMR/USDT |
403.82 | - | 29,873 XMR | $12.074.819 |
 XRP/BTC |
0.0000179 | - | 11,473 XRP | $16.431 |
| XRP/HT |
0.30 | - | 28,035 XRP | $40.150 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $35.503 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $5.596 |
| XRP/USDT |
1.43 | - | 1,886,551 XRP | $2.701.816 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $446 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $627 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.161 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.562 |
| XTZ/USDT |
0.38 | - | 3,853,002 XTZ | $1.743.818 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $22.026 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $5.840 |
| XVG/USDT |
0.00349 | - | 412,092,581 XVG | $1.438.437 |
 XVS/USDT |
2.76 | - | 903,174 XVS | $2.480.002 |
 XYO/USDT |
0.00398 | - | 945,731,276 XYO | $3.760.940 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.572 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.940 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $63 |
| YFI/USDT |
2,705 | - | 322.53 YFI | $1.165.460 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $104 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $7 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $18.878 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $237.738 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $159 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $6.241.639 |
| ZEC/USDT |
529.51 | - | 13,046 ZEC | $6.935.006 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $593 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $769 |
| ZEN/USDT |
6.59 | - | 196,832 ZEN | $1.370.103 |
 ZEUS/USDT |
0.00590 | - | 40,066,822 ZEUS | $236.138 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $818 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $39 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $102 |
| ZIL/USDT |
0.00418 | - | 102,796,464 ZIL | $697.054 |
 ZRC/USDT |
0.00156 | - | 360,971,999 ZRC | $562.460 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.145 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.735 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $661 |
| ZRX/USDT |
0.12 | - | 16,629,780 ZRX | $3.193.677 |
