Huobi
Last updated 2026-09-20 03:09:00
Huobi هي بورصة للعملات المشفرة مقرها سنغافورة تأسست في 2013. تقدم المنصة تداول مجموعة واسعة من الأصول الرقمية ، بما في ذلك Bitcoin و Ethereum وغيرها من العملات المشفرة الرئيسية. تقدم Huobi أيضًا عددًا من الخدمات الأخرى مثل التداول بالهامش وتداول المشتقات والإقراض. تتمتع البورصة بحضور عالمي ، ولها مكاتب وعمليات في دول مثل اليابان وكوريا الجنوبية والولايات المتحدة. كما أن لديها تطبيق جوال وموقع ويب متاح بلغات متعددة بما في ذلك اللغة الإنجليزية. تشتهر Huobi بواجهة سهلة الاستخدام وحجم تداول مرتفع وتنوع أزواج التداول.
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.730 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $179 |
| 1INCH/USDT |
0.097 | - | 11,075,883 1INCH | $1.420.709 |
 A/USDT |
0.088 | - | 94,705 A | $8.212 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $9.947 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $23.226 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.927 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $241 |
| AAVE/USDT |
137.22 | - | 8,006 AAVE | $1.169.820 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.934 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.869 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $19.772 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $7.598 |
 ACE/USDT |
0.035 | - | 320.38 ACE | $50 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $272 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $168 |
| ACH/USDT |
0.00588 | - | 313,745,612 ACH | $3.080.621 |
 ACN/USDT |
0.00427 | - | 4,531,145 ACN | $19.260 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $3.613 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $138 |
| ACT/USDT |
0.000249 | - | 13,956,905 ACT | $145.917 |
 ADA/BTC |
0.0000028 | - | 1,599 ADA | $369 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $3.595 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $7 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.736 |
| ADA/USDT |
0.22 | - | 8,310,358 ADA | $1.915.996 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $576 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.165 |
| ADX/USDT |
0.061 | - | 3,091,024 ADX | $188.987 |
 AE/BTC |
0.0000038 | - | 18,084 AE | $29 |
| AE/ETH |
0.0000321 | - | 6,482 AE | $10 |
| AE/USDT |
0.077 | - | 26,016 AE | $42 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $869 |
 AI/USDT |
0.018 | - | 68,307,328 AI | $1.215.203 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.625 |
 AKT/USDT |
0.55 | - | 1,679,898 AKT | $922.886 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.104 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $695 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $7.812 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $435 |
| ALGO/USDT |
0.10 | - | 24,356,284 ALGO | $3.058.079 |
 ALICE/USDT |
0.14 | - | 1,490,145 ALICE | $292.881 |
 ALT/USDT |
0.00711 | - | 4,994,653 ALT | $34.898 |
 AMP/USDT |
0.000473 | - | 13,135,579 AMP | $6.025 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $6.919 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $327 |
| ANKR/USDT |
0.00488 | - | 4,132,694 ANKR | $51.427 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.760 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.729 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $4.231 |
| API3/USDT |
0.25 | - | 632,373 API3 | $301.501 |
 APR/USDT |
0.15 | - | 1,263,844 APR | $194.826 |
 AR/BTC |
0.000473 | - | 943.32 AR | $4.030 |
| AR/ETH |
0.00859 | - | 17.75 AR | $76 |
| AR/USDT |
4.31 | - | 1,059,331 AR | $4.525.510 |
 ARB/USDT |
0.21 | - | 4,027,416 ARB | $840.289 |
 ARC/USDT |
0.065 | - | 17,605,123 ARC | $1.141.987 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $675 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $705 |
| ARDR/USDT |
0.028 | - | 58,585,326 ARDR | $1.643.413 |
 ARG/USDT |
0.071 | - | 40.70 ARG | $3 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $5.886 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $21 |
| ARPA/USDT |
0.010 | - | 256,745,393 ARPA | $3.271.342 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $215 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.205 |
| AST/USDT |
0.096 | - | 36,963 AST | $209 |
 ATH/USDT |
0.00520 | - | 268,074,660 ATH | $1.388.861 |
 ATM/USDT |
1.07 | - | 4.66 ATM | $5 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $470 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $37 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $707 |
| ATOM/USDT |
1.69 | - | 836,061 ATOM | $2.680.184 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $454 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $13 |
| AUCTION/USDT |
3.51 | - | 2,121 AUCTION | $7.276 |
 AUDIO/USDT |
0.013 | - | 569,072 AUDIO | $11.156 |
 AVA/USDT |
0.25 | - | 2,799,145 AVA | $676.920 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $7.834 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.776 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $448 |
| AVAX/USDT |
9.77 | - | 407,999 AVAX | $4.014.720 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $18 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.31 | - | 19.65 BADGER | $6 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $281 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $653 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.24 | - | 42.68 BAL | $44 |
 BAN/USDT |
0.066 | - | 22,893,131 BAN | $1.519.010 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $98 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $44 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.20 | - | 2,293,714 BAND | $464.428 |
 BANK/USDT |
0.035 | - | 51,359,768 BANK | $1.788.415 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $47 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $123 |
| BAT/USDT |
0.079 | - | 271,003 BAT | $31.678 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.719 |
| BCH/HT |
130.56 | - | 37.53 BCH | $9.948 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $9.365 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $926 |
| BCH/USDT |
247.08 | - | 4,232 BCH | $1.121.824 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $514 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $11 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $151 |
| BCHSV/USDT |
16.98 | - | 86,734 BCHSV | $1.471.129 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $104.432 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $316.515 |
 BFC/USDT |
0.033 | - | 55,511,735 BFC | $1.783.525 |
 BIO/USDT |
0.027 | - | 26,081,533 BIO | $704.750 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $65.871 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $664 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.224 |
 BLUE/USDT |
0.00990 | - | 149,587,605 BLUE | $1.480.204 |
 BLUR/USDT |
0.019 | - | 328,053 BLUR | $21.900 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $30 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $43 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $115 |
 BNB/USDT |
751.03 | - | 1,769 BNB | $1.295.440 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $782 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $99 |
| BNT/USDT |
0.32 | - | 387,958 BNT | $122.313 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $147.020 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $143 |
| BTC/USDC |
81,112 | - | 0.034 BTC | $2.751 |
| BTC/USDT |
80,312 | - | 3,848 BTC | $308.854.170 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.299 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.908 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.153 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $11 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $16 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $6 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $174 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $3.128 |
 BTW/USDT |
0.61 | - | 807,539 BTW | $492.161 |
 CAKE/USDT |
2.43 | - | 328,178 CAKE | $781.800 |
 CAT/USDT |
0.0000021 | - | 312,432,398 CAT | $642 |
 CBK/USDT |
0.20 | - | 8,572,100 CBK | $1.683.524 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CELO/USDT |
0.088 | - | 18,427,496 CELO | $1.612.216 |
 CFX/USDT |
0.050 | - | 50,100,708 CFX | $2.507.109 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $24 |
| CHR/HT |
0.020 | - | 985.80 CHR | $17 |
| CHR/USDT |
0.017 | - | 1,069 CHR | $18 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $303 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.247 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $3 |
| CHZ/USDT |
0.015 | - | 35,883,824 CHZ | $783.153 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.197 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $761 |
| CKB/USDT |
0.00123 | - | 68,782,692 CKB | $83.467 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.329 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $621 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.125 |
| COMP/USDT |
21.03 | - | 124,321 COMP | $3.845.493 |
 CORE/USDT |
0.021 | - | 158,191 CORE | $35.751 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $186 |
| COTI/USDT |
0.018 | - | 14,126,649 COTI | $263.482 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.809 |
| CRO/HT |
0.011 | - | 70,112 CRO | $4.089 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $48 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $165.683 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.984 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $521 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $3.395 |
| CRV/USDT |
0.33 | - | 3,968,485 CRV | $1.798.676 |
 CTSI/USDT |
0.033 | - | 49,057 CTSI | $1.523 |
 CTX/USDT |
0.41 | - | 3,950,246 CTX | $1.624.876 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $569 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $24 |
| CVC/USDT |
0.027 | - | 1,514,070 CVC | $79.037 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $77 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $524 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $317.081 |
 DAO/USDT |
0.023 | - | 5,106,169 DAO | $116.156 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $12.029 |
| DASH/HT |
9.50 | - | 5.61 DASH | $319 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $335 |
| DASH/USDT |
56.78 | - | 21,249 DASH | $1.205.855 |
 DATA/USDT |
0.18 | - | 40.88 DATA | $8 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $9.437 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $836 |
| DCR/USDT |
17.03 | - | 46,034 DCR | $784.903 |
 DEXE/USDT |
1.75 | - | 1,285,568 DEXE | $2.267.141 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $5 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $826 |
| DGB/USDT |
0.00441 | - | 196,781,826 DGB | $866.973 |
 DIA/USDT |
0.13 | - | 2,482,964 DIA | $325.487 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $19 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00390 | - | 382,894,227 DKA | $1.490.911 |
 DODO/USDT |
0.018 | - | 11,855 DODO | $213 |
 DOGE/BTC |
0.0000011 | - | 26,033 DOGE | $2.242 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.174 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $9.463 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $24 |
| DOGE/USDT |
0.085 | - | 13,796,881 DOGE | $1.188.169 |
 DOS/USDT |
0.21 | - | 325,179 DOS | $68.287 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.668 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.266 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $199 |
| DOT/USDT |
1.09 | - | 1,390,111 DOT | $1.592.811 |
 DUSK/USDT |
0.074 | - | 10,574,992 DUSK | $776.729 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $49.741.963 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $98.121.836 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $14 |
| EGLD/USDT |
5.31 | - | 1,069,656 EGLD | $5.543.121 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.712 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $400 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $700 |
| ELA/USDT |
0.31 | - | 182,661 ELA | $56.444 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $22 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.058 | - | 27,777,984 ELF | $1.642.933 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $114 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $100 |
| ENJ/USDT |
0.027 | - | 31,336 ENJ | $1.958 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $11.089 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $15.525 |
| EOS/HT |
0.23 | - | 14,029 EOS | $25.072 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $73.909 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $659 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $994.320 |
 ERA/USDT |
0.061 | - | 24,116 ERA | $1.463 |
 ES/USDT |
0.00153 | - | 4,085 ES | $5 |
 ESP/USDT |
0.096 | - | 33,346,970 ESP | $3.191.552 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.462 |
| ETC/HT |
13.16 | - | 565.91 ETC | $6.038 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $64 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.266 |
| ETC/USDT |
8.31 | - | 196,187 ETC | $2.093.144 |
 ETH/BTC |
0.032 | - | 12.17 ETH | $31.175 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $15.484 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $740 |
| ETH/USDC |
2,581 | - | 8.96 ETH | $22.952 |
| ETH/USDT |
2,573 | - | 27,572 ETH | $70.630.997 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $84 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $644 |
| ETN/USDT |
0.00129 | - | 53,166,899 ETN | $68.079 |
 FET/USDT |
0.17 | - | 54,061 FET | $9.197 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $3.906 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.321 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.596 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $354 |
| FIL/USDT |
0.95 | - | 3,093,250 FIL | $4.542.412 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $632 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $24 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $617 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $29 |
| FLOW/USDT |
0.030 | - | 12,011 FLOW | $3.474 |
 FLUX/USDT |
0.059 | - | 216,485 FLUX | $34.421 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.769 |
 FRAX/USDT |
0.28 | - | 1,929,578 FRAX | $534.450 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.298 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $725 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $88.936 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.316 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.21 | - | 430,926 FTT | $90.642 |
 FUN/USDT |
0.00674 | - | 38,797,766 FUN | $262.846 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.117 |
 GAIN/USDT |
0.000645 | - | 187,983,350 GAIN | $121.201 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $175.768 |
 GALA/USDT |
0.00188 | - | 544,387,158 GALA | $1.020.557 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $10.434 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $7 |
| GAS/USDT |
1.36 | - | 308,859 GAS | $418.869 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $195 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $2.496 |
| GLM/USDT |
0.12 | - | 64,375 GLM | $14.019 |
 GMT/USDT |
0.00774 | - | 12,440 GMT | $96 |
 GMX/USDT |
7.50 | - | 109,645 GMX | $821.495 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $53 |
| GNO/USDT |
98.36 | - | 21.74 GNO | $2.411 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $839 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.640 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $611 |
| GRT/USDT |
0.021 | - | 89,821,097 GRT | $3.019.777 |
 GT/BTC |
0.000209 | - | 2.50 GT | $25 |
| GT/HT |
0.71 | - | 1,420 GT | $14.420 |
| GT/USDT |
10.16 | - | 155,201 GT | $1.575.843 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $5.706.237 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $255 |
 GUN/USDT |
0.00301 | - | 10,369,524 GUN | $31.300 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $58.591 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.515 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $1.995 |
| HBAR/USDT |
0.081 | - | 28,545,857 HBAR | $2.567.713 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.422.002.939 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $195.878.405 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $246 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $87 |
| HIVE/USDT |
0.043 | - | 77.90 HIVE | $4 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $20 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $69 |
| HOT/USDT |
0.000386 | - | 152,332,332 HOT | $94.292 |
 HT/BTC |
0.000126 | - | 8,066 HT | $151.906 |
| HT/ETH |
0.000748 | - | 15,837 HT | $298.252 |
| HT/HUSD |
4.91 | - | 9,415 HT | $177.318 |
| HT/USDC |
4.05 | - | 245.62 HT | $4.626 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $141.852.589 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $244.895 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $496 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $39 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $48 |
| ICX/USDT |
0.011 | - | 2,664,359 ICX | $33.383 |
 ID/USDT |
0.035 | - | 219,525 ID | $7.590 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $49 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $68 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.724 |
 IMX/USDT |
0.14 | - | 11,348,023 IMX | $1.878.792 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $731 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $421 |
| INJ/USDT |
7.55 | - | 294,059 INJ | $2.236.808 |
 INV/USDT |
35.14 | - | 7.31 INV | $64 |
 INX/USDT |
0.00581 | - | 23,676,466 INX | $137.600 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $595 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $132 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $35 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $71 |
| IOST/USDT |
0.000895 | - | 483,790,136 IOST | $427.947 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $14 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $162 |
| IOTX/USDT |
0.00305 | - | 69,878 IOTX | $235 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $767 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.906 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $16.732.506 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $558 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.707 |
| JST/USDT |
0.12 | - | 64,780,657 JST | $5.885.144 |
 JUV/USDT |
0.31 | - | 32.52 JUV | $10 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $116 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $180 |
| KAVA/USDT |
0.072 | - | 1,556,553 KAVA | $112.035 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $57 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $460 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $134 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $9 |
| KNC/USDT |
0.14 | - | 78,811 KNC | $20.614 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $575 |
| KSM/HT |
4.31 | - | 20.57 KSM | $137 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $5 |
| KSM/USDT |
4.41 | - | 174,979 KSM | $1.167.286 |
 LA/USDT |
0.070 | - | 205,224 LA | $14.077 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.491 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.759 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.548 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.837 |
 LAYER/USDT |
0.072 | - | 193,230 LAYER | $13.550 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.768.109 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $324.367 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $185.955 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $540 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.290 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $12.669 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $7.204 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $52 |
| LINK/USDT |
12.00 | - | 144,748 LINK | $1.768.098 |
 LIT/USDT |
4.70 | - | 63,972 LIT | $299.017 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $434 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | - |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $44 |
 LPT/USDT |
1.58 | - | 13,695 LPT | $71.622 |
 LQTY/USDT |
0.23 | - | 128,367 LQTY | $29.057 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $2.987 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $328 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $165 |
| LRC/USDT |
0.00850 | - | 4,049 LRC | $256 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $231 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $5.213 |
| LSK/USDT |
0.39 | - | 230,948 LSK | $90.808 |
 LTC/BTC |
0.000708 | - | 195.94 LTC | $11.707 |
| LTC/HT |
39.87 | - | 96.97 LTC | $5.793 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $2.099 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $2.026 |
| LTC/USDT |
56.92 | - | 40,816 LTC | $2.438.580 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $837.504 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $57.533 |
| LUNA/USDT |
0.048 | - | 7,734,012 LUNA | $366.918 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.961 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $2.132 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $98 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $282 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $888 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $126 |
| MANA/USDT |
0.082 | - | 4,920,290 MANA | $845.235 |
 MASK/USDT |
0.46 | - | 49,248 MASK | $63.291 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.222 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.251 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.439.301 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $10 |
 MBL/USDT |
0.000780 | - | 1,712,681,559 MBL | $1.334.470 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.120 |
 MEME/USDT |
0.000563 | - | 1,800,866 MEME | $982 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $76 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $169 |
| MIOTA/USDT |
0.047 | - | 2,997,329 MIOTA | $141.105 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.831 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.844 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.061 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $357 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $19.657 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.541 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $9.736 |
 MLK/USDT |
0.042 | - | 37,130,266 MLK | $1.554.730 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $969 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $717 |
| MLN/USDT |
3.62 | - | 15,821 MLN | $137.837 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.493 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.357 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $2.767 |
| MTL/USDT |
0.25 | - | 2,836,880 MTL | $737.932 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $5 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $68.614 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.82 | - | 948,695 MX | $1.726.218 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.063 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $673 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $23.315 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $15.950 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $448 |
| NEAR/USDT |
3.46 | - | 419,933 NEAR | $1.379.860 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $279 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.810 |
| NEO/USDT |
2.38 | - | 4,980 NEO | $22.622 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.486 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.057 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.905 |
| NEXO/USDT |
0.82 | - | 1,207,371 NEXO | $1.016.655 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $49 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $65 |
| NKN/HT |
0.031 | - | 25,060 NKN | $114 |
| NKN/USDT |
0.00455 | - | 339.92 NKN | $2 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $45 |
| NU/USDT |
0.45 | - | 587,123 NU | $9.350 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.410 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.365 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.68 | - | 63.93 OG | $171 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $267.719 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.097 |
| OGN/USDT |
0.019 | - | 30,802 OGN | $1.257 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $29 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $314 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $12.465 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $3.195.217 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $107 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.00374 | - | 831,522,982 ONE | $3.640.363 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $218 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $457 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $8 |
| ONT/USDT |
0.055 | - | 7,825,173 ONT | $577.189 |
 OP/USDC |
2.33 | - | 59.45 OP | $17 |
| OP/USDT |
0.12 | - | 8,397,826 OP | $2.344.776 |
 OPEN/USDT |
0.15 | - | 47,679 OPEN | $6.841 |
 ORBS/USDT |
0.00631 | - | 3,641,748 ORBS | $24.837 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $21 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $59 |
| OXT/USDT |
0.010 | - | 147,814,221 OXT | $1.506.659 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.872 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.734 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $513 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $352 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $18 |
| PHA/USDT |
0.035 | - | 50,002,221 PHA | $2.470.715 |
 PHB/USDT |
0.00440 | - | 476,190 PHB | $2.094 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.613 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $72 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $31 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $21 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.375 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $950 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $5.940 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $5.292 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $392 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.000870 | - | 111,638 POND | $287 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $42 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $2.170 |
| POWR/USDT |
0.063 | - | 129,195 POWR | $8.006 |
 PROM/USDT |
3.53 | - | 0.87 PROM | $4 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $8 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $117 |
| PUNDIX/USDT |
0.11 | - | 353,568 PUNDIX | $40.190 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $6 |
| PUSH/USDT |
0.00390 | - | 335.91 PUSH | $2 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $55.057 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $421.381 |
 QSP/BTC |
0.0000006 | - | 43,374 QSP | $18 |
| QSP/ETH |
0.000113 | - | 15,392 QSP | $6 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $2.371 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.422 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $36 |
| QTUM/USDT |
0.95 | - | 187,050 QTUM | $317.748 |
 QUICK/USDT |
0.013 | - | 20,046 QUICK | $270 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $5 |
| RAD/USDT |
0.24 | - | 25,375 RAD | $6.044 |
 RAIN/USDT |
0.013 | - | 504,107,359 RAIN | $6.767.669 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $602 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $811 |
 RED/USDT |
0.15 | - | 12,539 RED | $1.891 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $7 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000423 | - | 8,400,000 REEF | $355 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $1.150 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $54 |
| REN/HUSD |
0.11 | - | 65.50 REN | $3 |
| REN/USDT |
0.00972 | - | 48,018 REN | $2.054 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $36 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $31 |
| REQ/USDT |
0.056 | - | 81,464 REQ | $4.533 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $213.582 |
 RLC/USDT |
0.27 | - | 24,161 RLC | $7.638 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $51 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $74.940 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.702 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $72.805 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $34 |
 RPL/USDT |
1.74 | - | 30.39 RPL | $53 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $193 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.255 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $4 |
| RSR/USDT |
0.00159 | - | 2,759,274 RSR | $4.514 |
 RUNE/USDT |
0.55 | - | 153.09 RUNE | $82 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $329 |
| RVN/HT |
0.013 | - | 68,194 RVN | $158 |
| RVN/USDT |
0.00202 | - | 2,920,799 RVN | $6.764 |
 S/USDT |
0.035 | - | 15,200,198 S | $526.323 |
 SAFE/USDT |
0.11 | - | 1.69 SAFE | - |
 SAGA/USDT |
0.028 | - | 103,173,112 SAGA | $2.885.629 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $650 |
| SAND/HT |
0.13 | - | 1,825 SAND | $130 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $135 |
| SAND/USDT |
0.040 | - | 38,276,972 SAND | $2.725.362 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $2.022 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $300 |
| SC/USDT |
0.000904 | - | 201,350,518 SC | $181.536 |
 SCRT/USDT |
0.018 | - | 558.66 SCRT | $6 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.423 |
 SENT/USDT |
0.018 | - | 676,813 SENT | $11.849 |
 SFP/USDT |
0.29 | - | 11,496 SFP | $3.269 |
 SHELL/USDT |
0.023 | - | 258,155 SHELL | $5.823 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $995 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $32 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $418 |
| SKL/USDT |
0.00485 | - | 2,498,288,878 SKL | $13.014.606 |
 SKR/USDT |
0.019 | - | 4,342,258 SKR | $83.457 |
 SKY/USDT |
0.067 | - | 200,285 SKY | $13.404 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $80 |
| SNT/USDT |
0.00793 | - | 212,039,985 SNT | $1.680.794 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.887 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $360 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $11 |
| SNX/USDT |
0.22 | - | 4,784,412 SNX | $1.238.216 |
 SOL/BTC |
0.00135 | - | 90.03 SOL | $9.793 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $107.181 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $2.411 |
| SOL/USDT |
108.53 | - | 209,051 SOL | $22.740.331 |
 SOON/USDT |
0.19 | - | 902,379 SOON | $166.883 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $14.627.574 |
 SPK/USDT |
0.020 | - | 378,739 SPK | $7.551 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $796 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $125 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $23 |
| STEEM/USDT |
0.057 | - | 651,511 STEEM | $36.059 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $3 |
| STETH/USDT |
2,596 | - | 533.92 STETH | $1.385.431 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $476 |
| STORJ/USDT |
0.033 | - | 1,743,514 STORJ | $56.624 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.491 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.823 |
 STRK/USDT |
0.045 | - | 41,040,266 STRK | $1.827.896 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $248 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.754 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.508 |
| SUN/USDT |
0.017 | - | 475,094,379 SUN | $8.073.696 |
 SUPER/USDT |
0.14 | - | 27,944 SUPER | $3.778 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $3.310 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.724 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.331 |
| SUSHI/USDT |
0.24 | - | 3,376,093 SUSHI | $1.294.754 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $1.305 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $63 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $365 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $98.396 |
| SWFTC/USDT |
0.00241 | - | 42,522,827 SWFTC | $102.814 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.550 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.678 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.767 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $51 |
 SYN/USDT |
0.13 | - | 9,480 SYN | $2.286 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $365 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $2.162 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $9 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $14 |
| THETA/USDT |
0.21 | - | 4,820,115 THETA | $1.026.193 |
 TLOS/USDT |
0.016 | - | 3,191,959 TLOS | $51.527 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.633.469 |
 TORN/USDT |
6.31 | - | 231,860 TORN | $1.461.803 |
 TRAC/USDT |
0.33 | - | 3,246,502 TRAC | $1.072.305 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $710 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $224 |
| TRB/USDT |
17.71 | - | 101,552 TRB | $2.278.407 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.828 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.206 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $457.217.044 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.325 |
 TRUMP/USDT |
2.03 | - | 918,236 TRUMP | $1.853.548 |
 TRX/BTC |
0.0000042 | - | 8,911 TRX | $2.999 |
| TRX/ETH |
0.000132 | - | 1,911 TRX | $643 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $26.514 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.048 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $15.373 |
| TRX/USDT |
0.34 | - | 32,126,899 TRX | $10.813.749 |
 TURBO/USDT |
0.000949 | - | 2,772,736,784 TURBO | $2.627.797 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.600 |
| TUSD/USDT |
1.00 | - | 875.14 TUSD | $873 |
 TWT/USDT |
0.56 | - | 6,121 TWT | $3.460 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $47 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $6.857 |
| UMA/USDT |
0.38 | - | 34,292 UMA | $36.587 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.142 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $24.063 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $2.017 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $11.624 |
| UNI/USDT |
8.74 | - | 133,510 UNI | $1.158.851 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.053 | - | 1,872,393 UP | $106.258 |
 UPI/USDT |
0.00202 | - | 491,364 UPI | $20 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $41.884 |
| USDC/USDT |
1.00 | - | 1,114,666 USDC | $1.100.333 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $219.423 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.696.836 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $364 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $1.010.318 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $8.773.529 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.849 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.056 |
| VET/HUSD |
0.023 | - | 94,088 VET | $944 |
| VET/USDC |
0.024 | - | 3,152 VET | $32 |
| VET/USDT |
0.00830 | - | 329,113,846 VET | $3.303.478 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $46.981 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $689.109 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $863 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000254 | - | 691,201,050 VSYS | $175.127 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $927 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $75 |
| WAN/USDT |
0.058 | - | 4,072 WAN | $233 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.684 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $150 |
| WAVES/USDT |
0.27 | - | 6,121,013 WAVES | $1.623.238 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $7.972 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $370 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $6.576 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $134 |
 WIN/USDT |
0.0000399 | - | 10,000,000,000 WIN | $423.199 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $18 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.011 | - | 265,645 WOO | $2.988 |
 XCN/USDT |
0.00407 | - | 391,555,381 XCN | $1.594.993 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $353 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.526 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $50.566 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.479 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $812 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $84 |
| XLM/USDT |
0.19 | - | 10,686,185 XLM | $2.145.476 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $231.295 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $40.357 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $2.410.930 |
| XMR/USDT |
521.80 | - | 40,874 XMR | $21.322.305 |
 XRP/BTC |
0.0000171 | - | 9,107 XRP | $12.576 |
| XRP/HT |
0.30 | - | 28,035 XRP | $38.714 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $34.233 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $5.396 |
| XRP/USDT |
1.38 | - | 1,464,494 XRP | $2.022.357 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $346 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $487 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $901 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.212 |
| XTZ/USDT |
0.34 | - | 35,318,301 XTZ | $12.406.174 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $19.396 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $5.143 |
| XVG/USDT |
0.00308 | - | 364,718,453 XVG | $1.121.062 |
 XVS/USDT |
3.10 | - | 1,219 XVS | $3.748 |
 XYO/USDT |
0.00354 | - | 475,029,648 XYO | $1.681.388 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.869 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $8.251 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $74 |
| YFI/USDT |
2,184 | - | 6.12 YFI | $26.295 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $100 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $7 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $18.043 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $649.186 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $433 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $17.043.942 |
| ZEC/USDT |
1,452 | - | 1,228 ZEC | $1.782.987 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $661 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $857 |
| ZEN/USDT |
7.69 | - | 193,221 ZEN | $1.499.062 |
 ZEST/USDT |
0.14 | - | 338,921 ZEST | $48.860 |
 ZEUS/USDT |
0.00239 | - | 3,320,243 ZEUS | $7.911 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $425 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $20 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $53 |
| ZIL/USDT |
0.00315 | - | 1,829,171,257 ZIL | $6.441.432 |
 ZRC/USDT |
0.000880 | - | 1,533,304,277 ZRC | $1.347.752 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.317 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $3.146 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $760 |
| ZRX/USDT |
0.12 | - | 105,642 ZRX | $23.332 |
