Huobi
Last updated 2024-05-09 14:09:00
Huobi هي بورصة للعملات المشفرة مقرها سنغافورة تأسست في 2013. تقدم المنصة تداول مجموعة واسعة من الأصول الرقمية ، بما في ذلك Bitcoin و Ethereum وغيرها من العملات المشفرة الرئيسية. تقدم Huobi أيضًا عددًا من الخدمات الأخرى مثل التداول بالهامش وتداول المشتقات والإقراض. تتمتع البورصة بحضور عالمي ، ولها مكاتب وعمليات في دول مثل اليابان وكوريا الجنوبية والولايات المتحدة. كما أن لديها تطبيق جوال وموقع ويب متاح بلغات متعددة بما في ذلك اللغة الإنجليزية. تشتهر Huobi بواجهة سهلة الاستخدام وحجم تداول مرتفع وتنوع أزواج التداول.
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $4.928 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $510 |
| 1INCH/USDT |
0.37 | - | 12,674,007 1INCH | $4.631.868 |
 AAC/BTC |
0.0000175 | - | 483.10 AAC | - |
| AAC/ETH |
0.0000032 | - | 204,228 AAC | $6 |
| AAC/USDT |
0.0000318 | - | 230,447,055 AAC | $7.324 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $5.902 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $13.782 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $1.737 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $143 |
| AAVE/USDT |
87.06 | - | 42,779 AAVE | $3.709.340 |
 ABBC/USDT |
0.014 | - | 34,874,126 ABBC | $475.262 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $27.317 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $188.222 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $72.328 |
 ACE/USDT |
5.46 | - | 196,058 ACE | $43.336 |
 ACH/BTC |
0.0000004 | - | 6,332,871 ACH | $172.186 |
| ACH/ETH |
0.0000091 | - | 2,578,024 ACH | $70.094 |
| ACH/USDT |
0.027 | - | 9,733,921 ACH | $264.658 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $528 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $20 |
| ACT/USDT |
0.00153 | - | 64,950,326 ACT | $99.191 |
 ADA/BTC |
0.0000074 | - | 30,374 ADA | $13.760 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $7.065 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $14 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $5.375 |
| ADA/USDT |
0.45 | - | 44,592,969 ADA | $20.201.315 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $1.865 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $3.770 |
| ADX/USDT |
0.20 | - | 3,052,548 ADX | $603.801 |
 AE/BTC |
0.0000038 | - | 18,084 AE | $344 |
| AE/ETH |
0.0000321 | - | 6,482 AE | $123 |
| AE/USDT |
0.077 | - | 26,016 AE | $494 |
 AI/USDT |
1.08 | - | 4,461,776 AI | $147.226 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $4.856 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $1.063 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $137 |
| AKRO/USDT |
0.00732 | - | 56,573,489 AKRO | $410.889 |
 AKT/USDT |
4.94 | - | 245,308 AKT | $1.225.573 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $4.646 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $1.040 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $11.691 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $651 |
| ALGO/USDT |
0.19 | - | 3,454,524 ALGO | $649.109 |
 ALI/USDT |
0.018 | - | 54,078,101 ALI | $995.332 |
 ALICE/USDT |
1.17 | - | 204,966 ALICE | $238.870 |
 ALT/USDT |
0.33 | - | 20,107,036 ALT | $5.932.210 |
 AMP/USDT |
0.00731 | - | 61,396,234 AMP | $473.659 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $25.030 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $1.184 |
| ANKR/USDT |
0.045 | - | 5,903,858 ANKR | $265.792 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $2.154 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $175 |
| ANT/USDT |
7.55 | - | 182,425 ANT | $1.375.655 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $9.242 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $22.614 |
| API3/USDT |
2.53 | - | 156,456 API3 | $398.692 |
 AQT/USDT |
1.31 | - | 112,136 AQT | $146.415 |
 AR/BTC |
0.000473 | - | 943.32 AR | $37.274 |
| AR/ETH |
0.00859 | - | 17.75 AR | $701 |
| AR/USDT |
39.53 | - | 61,403 AR | $2.426.242 |
 ARB/USDT |
1.01 | - | 9,509,430 ARB | $9.627.867 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $2.450 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $2.559 |
| ARDR/USDT |
0.10 | - | 39,329,555 ARDR | $4.005.603 |
 ARG/USDT |
1.88 | - | 381,227 ARG | $715.382 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $31.891 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $116 |
| ARPA/USDT |
0.070 | - | 3,168,149 ARPA | $218.722 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $5.239 |
| AST/ETH |
0.000199 | - | 213,402 AST | $29.428 |
| AST/USDT |
0.096 | - | 36,963 AST | $5.097 |
 ATM/USDT |
3.02 | - | 10,194 ATM | $30.784 |
 ATOM/BTC |
0.000146 | - | 355.34 ATOM | $3.173 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $102 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $1.969 |
| ATOM/USDT |
8.94 | - | 969,543 ATOM | $8.656.503 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $2.303 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $68 |
| AUCTION/USDT |
17.44 | - | 284,928 AUCTION | $4.955.014 |
 AUDIO/USDT |
0.16 | - | 1,615,796 AUDIO | $265.431 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $27.120 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $6.148 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $1.551 |
| AVAX/USDT |
34.06 | - | 473,281 AVAX | $16.121.298 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $261 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $41 |
| BADGER/USDT |
4.38 | - | 205,333 BADGER | $899.343 |
 BAKE/USDT |
0.27 | - | 13,127,349 BAKE | $3.524.129 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $947 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $2.199 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $8 |
| BAL/USDT |
3.50 | - | 101,519 BAL | $353.925 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $738 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $331 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | $3 |
| BAND/USDT |
1.52 | - | 157,077 BAND | $238.879 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $96 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $255 |
| BAT/USDT |
0.24 | - | 2,698,630 BAT | $651.508 |
 BBC/USDT |
0.000226 | - | 2,709,246,068 BBC | $611.972 |
 BCD/BTC |
0.0000062 | - | 37,655 BCD | $3.759 |
 BCH/BTC |
0.00729 | - | 32.80 BCH | $14.656 |
| BCH/HT |
130.56 | - | 37.53 BCH | $16.769 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $15.786 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $1.560 |
| BCH/USDT |
447.16 | - | 35,007 BCH | $15.642.503 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $1.911 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $42 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $562 |
| BCHSV/USDT |
62.95 | - | 41,495 BCHSV | $2.614.883 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $120.821 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $366.187 |
 BENJI/USDT |
0.00529 | - | 60,359 BENJI | $319 |
 BERRY/USDT |
0.000270 | - | 1,824,349,775 BERRY | $492.319 |
 BFC/USDT |
0.057 | - | 1,037 BFC | $63 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $109.434 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $42 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $726 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.526 |
 BLUR/USDT |
0.38 | - | 10,308,803 BLUR | $3.887.118 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $1.241 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $1.747 |
| BLZ/USDT |
0.38 | - | 15,556 BLZ | $5.872 |
 BNB/USDT |
594.77 | - | 29,323 BNB | $17.442.099 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $1.729 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $218 |
| BNT/USDT |
0.70 | - | 285,341 BNT | $198.905 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $112.436 |
| BTC/TUSD |
61,549 | - | 0.00120 BTC | $74 |
| BTC/USDC |
61,312 | - | 108.11 BTC | $6.635.060 |
| BTC/USDT |
61,340 | - | 805.66 BTC | $49.447.505 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $11.764 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $3.683 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $1.292 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $3.055 |
| BTM/USDT |
0.011 | - | 2,765,577 BTM | $29.668 |
 BTS/BTC |
0.0000005 | - | 218,218 BTS | $656 |
| BTS/ETH |
0.0000091 | - | 28,133 BTS | $85 |
| BTS/USDT |
0.00301 | - | 10,420,438 BTS | $31.331 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $41 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $61 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $23 |
| BTT/USDC |
0.0000012 | - | 10,000,000,000 BTT | $11.903 |
| BTT/USDT |
0.0000012 | - | 10,000,000,000 BTT | $11.903 |
 CAKE/USDT |
2.69 | - | 105,670 CAKE | $283.600 |
 CBK/USDT |
0.79 | - | 1,372,311 CBK | $1.088.501 |
 CEEK/USDT |
0.053 | - | 7,808,576 CEEK | $414.327 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $75.367 |
 CELO/USDT |
0.83 | - | 2,562,343 CELO | $2.139.382 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $389 |
| CHR/HT |
0.020 | - | 985.80 CHR | $271 |
| CHR/USDT |
0.27 | - | 363,100 CHR | $99.863 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $1.684 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $6.933 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $18 |
| CHZ/USDT |
0.12 | - | 18,716,287 CHZ | $2.271.333 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $16.900 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $10.743 |
| CKB/USDT |
0.017 | - | 669,771,593 CKB | $11.477.726 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $55 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $66 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.876 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $1.142 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $2.067 |
| COMP/USDT |
57.25 | - | 48,528 COMP | $2.758.861 |
 CORE/USDT |
1.68 | - | 10,735,112 CORE | $17.899.337 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $1.166 |
| COTI/USDT |
0.12 | - | 2,242,793 COTI | $262.073 |
 CRE/BTC |
0.0000002 | - | 58,474 CRE | $404 |
| CRE/USDT |
0.00703 | - | 87,793,711 CRE | $607.182 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $16.677 |
| CRO/HT |
0.011 | - | 70,112 CRO | $8.732 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $103 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $353.827 |
 CRPT/USDT |
0.047 | - | 513,575 CRPT | $23.738 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.909 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $508 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $3.309 |
| CRV/USDT |
0.44 | - | 6,198,078 CRV | $2.738.011 |
 CTSI/USDT |
0.20 | - | 462,500 CTSI | $91.485 |
 CTX/USDT |
4.21 | - | 6,818 CTX | $28.641 |
 CTXC/BTC |
0.0000064 | - | 6,359 CTXC | $2.222 |
| CTXC/ETH |
0.0000793 | - | 9,351 CTXC | $3.267 |
| CTXC/USDT |
0.35 | - | 1,929,874 CTXC | $674.279 |
 CUSD/USDT |
1.00 | - | 1,610,653 CUSD | $1.609.657 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $1.763 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $76 |
| CVC/USDT |
0.16 | - | 20,001,561 CVC | $3.232.675 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $113 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $572 |
| CVP/USDT |
0.36 | - | 585,225 CVP | $211.691 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $524 |
| DAI/USDT |
1.00 | - | 4,057,050 DAI | $4.053.734 |
 DAO/USDT |
0.87 | - | 341,347 DAO | $299.850 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $6.561 |
| DASH/HT |
9.50 | - | 5.61 DASH | $174 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $183 |
| DASH/USDT |
29.52 | - | 30,806 DASH | $953.483 |
 DATX/BTC |
0.0000000 | - | 159,557,175 DATX | $98 |
| DATX/ETH |
0.0000000 | - | 2,189,262 DATX | $1 |
 DBC/BTC |
0.0000001 | - | 760,110 DBC | $2.856 |
| DBC/ETH |
0.0000009 | - | 65,358 DBC | $246 |
| DBC/USDT |
0.00376 | - | 47,757,859 DBC | $179.429 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $10.729 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $950 |
| DCR/USDT |
19.40 | - | 1,521 DCR | $29.490 |
 DEXE/USDT |
12.72 | - | 29,523 DEXE | $375.270 |
 DF/BTC |
0.0000028 | - | 138.44 DF | $6 |
| DF/HT |
0.019 | - | 7,963 DF | $338 |
| DF/USDT |
0.043 | - | 825,278 DF | $35.056 |
 DFI/USDT |
0.059 | - | 31,012,618 DFI | $1.816.141 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $13 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $2.297 |
| DGB/USDT |
0.012 | - | 244,858,176 DGB | $3.002.032 |
 DIA/USDT |
0.46 | - | 8,353,102 DIA | $3.850.806 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $143 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | $2 |
| DKA/USDT |
0.029 | - | 1,086,471 DKA | $31.574 |
 DOCK/BTC |
0.0000009 | - | 346.66 DOCK | $10 |
| DOCK/ETH |
0.0000117 | - | 3,568 DOCK | $104 |
| DOCK/USDT |
0.017 | - | 582,100 DOCK | $16.966 |
 DODO/USDT |
0.18 | - | 18,151 DODO | $3.366 |
 DOGE/BTC |
0.0000024 | - | 127,720 DOGE | $18.953 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $5.469 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $16.306 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $42 |
| DOGE/USDT |
0.15 | - | 281,874,115 DOGE | $41.829.313 |
 DORA/USDT |
0.13 | - | 1,492,684 DORA | $199.468 |
 DOT/BTC |
0.000112 | - | 621.91 DOT | $4.292 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $13.647 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $1.199 |
| DOT/USDT |
6.91 | - | 2,431,152 DOT | $16.779.562 |
 DUSK/USDT |
0.33 | - | 18,289,794 DUSK | $5.979.309 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $531.950.830 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $1.049.335.195 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $105 |
| EGLD/USDT |
39.82 | - | 22,368 EGLD | $888.836 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $15.978 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $3.732 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $6.533 |
| ELA/USDT |
2.89 | - | 36,071 ELA | $104.001 |
 ELF/BTC |
0.0000087 | - | 41,736 ELF | $22.333 |
| ELF/ETH |
0.000179 | - | 125,092 ELF | $66.937 |
| ELF/USDT |
0.54 | - | 3,789,761 ELF | $2.027.906 |
 EM/BTC |
0.0000001 | - | 2,511 EM | $2 |
| EM/USDT |
0.000737 | - | 78,305,867 EM | $57.694 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $516 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $453 |
| ENJ/USDT |
0.28 | - | 1,923,462 ENJ | $543.281 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $5.004 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $7.006 |
| EOS/HT |
0.23 | - | 14,029 EOS | $11.313 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $33.351 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $297 |
| EOS/USDT |
0.81 | - | 11,493,049 EOS | $9.268.436 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $3.730 |
| ETC/HT |
13.16 | - | 565.91 ETC | $15.408 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $163 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $10.888 |
| ETC/USDT |
27.11 | - | 642,103 ETC | $17.482.771 |
 ETH/BTC |
0.049 | - | 226.16 ETH | $674.552 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $18.028 |
| ETH/TUSD |
3,065 | - | 0.00840 ETH | $25 |
| ETH/USDC |
2,979 | - | 2,481 ETH | $7.400.268 |
| ETH/USDT |
2,980 | - | 7,291 ETH | $21.744.826 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $211 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $1.627 |
| ETN/USDT |
0.00324 | - | 256,742,617 ETN | $830.397 |
 FACE/USDT |
0.0000000 | - | 10,000,000,000 FACE | $25 |
 FET/USDT |
2.19 | - | 4,285,877 FET | $9.377.420 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $15.302 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $5.177 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $6.253 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $1.385 |
| FIL/USDT |
5.76 | - | 2,681,725 FIL | $15.429.331 |
 FIO/USDT |
0.034 | - | 4,756,453 FIO | $159.729 |
 FIRO/BTC |
0.000146 | - | 4,103 FIRO | $6.431 |
| FIRO/ETH |
0.00202 | - | 0.88 FIRO | $1 |
| FIRO/USDT |
1.57 | - | 22,100 FIRO | $34.643 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $11 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $6 |
| FIS/USDT |
0.52 | - | 1,703 FIS | $877 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $73 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $1.887 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $88 |
| FLOW/USDT |
0.89 | - | 12,667,766 FLOW | $11.211.463 |
 FLUX/USDT |
0.88 | - | 25,386,965 FLUX | $22.282.432 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $217 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $10.048 |
| FOR/USDT |
0.019 | - | 27,215,340 FOR | $522.246 |
 FOTA/USDT |
0.000301 | - | 16,057,911 FOTA | $4.831 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $219 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $647 |
| FRONT/USDT |
1.67 | - | 344,176 FRONT | $587.663 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $1.164 |
| FSN/HT |
0.065 | - | 42,645 FSN | $6.839 |
| FSN/USDT |
0.15 | - | 702.39 FSN | $113 |
 FTI/BTC |
0.0000000 | - | 1,228,697 FTI | $27 |
| FTI/ETH |
0.0000000 | - | 127,946 FTI | $3 |
| FTI/USDT |
0.0000222 | - | 10,000,000,000 FTI | $221.485 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $69 |
| FTM/USDT |
0.68 | - | 4,516,756 FTM | $3.050.341 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $11.713 |
| FTT/HT |
0.25 | - | 2.88 FTT | $5 |
| FTT/USDT |
1.87 | - | 1,968,318 FTT | $3.685.403 |
 FUSE/USDT |
0.056 | - | 9,605,416 FUSE | $533.304 |
 FXS/USDT |
4.25 | - | 1,129,661 FXS | $4.804.152 |
 GAL/USDT |
3.36 | - | 140,731 GAL | $476.621 |
 GALA/USDT |
0.043 | - | 278,385,550 GALA | $11.988.048 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $39.302 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $27 |
| GAS/USDT |
5.11 | - | 126,294 GAS | $645.176 |
 GHST/USDT |
1.73 | - | 117,898 GHST | $203.754 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $496 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $6.339 |
| GLM/USDT |
0.55 | - | 83,517 GLM | $46.192 |
 GMT/USDT |
0.22 | - | 1,220,032 GMT | $269.158 |
 GMX/USDT |
25.50 | - | 82,156 GMX | $2.094.486 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $141 |
| GNO/USDT |
297.83 | - | 1,449 GNO | $430.142 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $6 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $14 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $965 |
 GRS/BTC |
0.0000188 | - | 244.83 GRS | $130 |
| GRS/ETH |
0.000267 | - | 4,373 GRS | $2.324 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $13.117 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $4.888 |
| GRT/USDT |
0.27 | - | 10,856,198 GRT | $2.919.147 |
 GSC/BTC |
0.0000000 | - | 67,724 GSC | $84 |
| GSC/ETH |
0.0000008 | - | 75,327 GSC | $94 |
 GT/BTC |
0.000209 | - | 2.50 GT | $20 |
| GT/HT |
0.71 | - | 1,420 GT | $11.437 |
| GT/USDT |
8.06 | - | 6,528 GT | $52.570 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $43.906.905 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $1.959 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $71.571 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $5.516 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.437 |
| HBAR/USDT |
0.11 | - | 16,112,520 HBAR | $1.770.426 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.378.532.816 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $192.362.778 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $1.484 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $526 |
| HIVE/USDT |
0.31 | - | 38,870 HIVE | $12.093 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $74 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $254 |
| HOT/USDT |
0.00230 | - | 462,963,829 HOT | $1.061.053 |
 HT/BTC |
0.000126 | - | 8,066 HT | $162.400 |
| HT/ETH |
0.000748 | - | 15,837 HT | $318.856 |
| HT/HUSD |
4.91 | - | 9,415 HT | $189.568 |
| HT/USDC |
4.05 | - | 245.62 HT | $4.945 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $151.652.239 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $5.849.178 |
 HUNT/USDT |
0.41 | - | 1,083,158 HUNT | $440.432 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $703 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $871 |
| ICX/USDT |
0.22 | - | 780,598 ICX | $176.650 |
 ID/USDT |
0.73 | - | 930,942 ID | $680.138 |
 IDEX/USDT |
0.057 | - | 12,370,469 IDEX | $706.800 |
 IMX/USDT |
2.06 | - | 836,577 IMX | $1.719.092 |
 ING/USDT |
0.000155 | - | 958,823,321 ING | $148.253 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $2.243 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $1.293 |
| INJ/USDT |
23.19 | - | 570.75 INJ | $13.321 |
 INSUR/BTC |
0.0000028 | - | 1,770 INSUR | $48 |
| INSUR/ETH |
0.0000820 | - | 3,680 INSUR | $101 |
| INSUR/USDT |
0.027 | - | 1,304,994 INSUR | $35.738 |
 INV/USDT |
35.14 | - | 7.31 INV | $314 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $6.003 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $1.329 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $357 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $712 |
| IOST/USDT |
0.00892 | - | 177,996,569 IOST | $1.588.202 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $204 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $2.347 |
| IOTX/USDT |
0.048 | - | 137,031 IOTX | $6.651 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $585 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.455 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $12.771.638 |
 JST/BTC |
0.0000005 | - | 8,795 JST | $288 |
| JST/ETH |
0.0000109 | - | 71,564 JST | $2.342 |
| JST/USDT |
0.033 | - | 64,590,779 JST | $2.113.384 |
 JUV/USDT |
2.39 | - | 12,624 JUV | $30.151 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $1.056 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $10 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $1.644 |
| KAVA/USDT |
0.66 | - | 338,471 KAVA | $222.209 |
 KCAL/USDT |
0.098 | - | 667,931 KCAL | $65.290 |
 KLV/USDT |
0.00302 | - | 139,634,348 KLV | $421.878 |
 KMD/BTC |
0.0000059 | - | 13,462 KMD | $5.667 |
| KMD/ETH |
0.000217 | - | 1,294 KMD | $545 |
| KMD/USDT |
0.42 | - | 1,758,701 KMD | $740.370 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $1.046 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $305 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $21 |
| KNC/USDT |
0.60 | - | 7,843,469 KNC | $4.663.918 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $2.512 |
| KSM/HT |
4.31 | - | 20.57 KSM | $600 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $21 |
| KSM/USDT |
29.22 | - | 74,719 KSM | $2.177.933 |
 KT/USDT |
0.00122 | - | 103,839,957 KT | $126.515 |
 LAMB/BTC |
0.0000001 | - | 1,623,983 LAMB | $10.717 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $38.459 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $3.080 |
| LAMB/USDT |
0.00621 | - | 5,501,552 LAMB | $36.304 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $2.045.583 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $375.271 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $215.137 |
 LET/BTC |
0.0000002 | - | 790,419 LET | $1.477 |
| LET/ETH |
0.0000248 | - | 26,026,009 LET | $48.648 |
| LET/USDT |
0.000508 | - | 4,213,035 LET | $7.875 |
 LIKE/USDT |
0.095 | - | 503,511 LIKE | $47.700 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $359 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $340 |
| LINA/USDT |
0.00782 | - | 65,806,503 LINA | $511.492 |
 LINK/BTC |
0.000228 | - | 555.58 LINK | $7.748 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $14.465 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $8.225 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $60 |
| LINK/USDT |
13.95 | - | 1,268,099 LINK | $17.685.232 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $27.931 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $32 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $2.799 |
 LOOT/USDT |
0.038 | - | 523,580 LOOT | $19.781 |
 LPT/USDT |
15.86 | - | 219,226 LPT | $3.445.041 |
 LQTY/USDT |
1.07 | - | 5,792,040 LQTY | $6.180.758 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $11.852 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $1.301 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $655 |
| LRC/USDT |
0.25 | - | 661,380 LRC | $166.042 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $1.184 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $26.669 |
| LSK/USDT |
1.98 | - | 98,031 LSK | $197.187 |
 LTC/BTC |
0.00133 | - | 2,206 LTC | $179.402 |
| LTC/HT |
39.87 | - | 96.97 LTC | $7.884 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $2.856 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $2.757 |
| LTC/USDT |
81.34 | - | 256,839 LTC | $20.883.282 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $32.058 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $2.202 |
| LUNA/USDT |
0.61 | - | 8,481,601 LUNA | $15.403 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $113 |
 LYM/BTC |
0.0000000 | - | 9,667,377 LYM | $26.579 |
| LYM/ETH |
0.0000014 | - | 237,483 LYM | $653 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $81.011 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $3.725 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $696 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $2.192 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $312 |
| MANA/USDT |
0.43 | - | 3,113,301 MANA | $1.320.312 |
 MASK/USDT |
3.31 | - | 866,544 MASK | $2.865.091 |
 MATIC/BTC |
0.0000111 | - | 3,456 MATIC | $2.351 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $7.136 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $62 |
| MATIC/USDT |
0.68 | - | 20,367,814 MATIC | $13.856.662 |
 MBL/USDT |
0.00440 | - | 122,490,125 MBL | $539.342 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $2.038 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $223 |
| MDX/HT |
0.018 | - | 22,443 MDX | $854 |
| MDX/USDT |
0.039 | - | 3,991,580 MDX | $151.884 |
 MEME/USDT |
0.025 | - | 168,570,925 MEME | $4.162.278 |
 MINE/USDT |
0.000272 | - | 199,623,623 MINE | $54.269 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $389 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $866 |
| MIOTA/USDT |
0.25 | - | 5,336,298 MIOTA | $1.284.474 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $4.866 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $1.567 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $2.237 |
| MIR/UST |
2.30 | - | 2,926 MIR | $161 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $552 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $30.339 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $3.922 |
| MKR/USDT |
2,685 | - | 1,209 MKR | $3.238.963 |
 MLK/USDT |
0.31 | - | 2,551,056 MLK | $788.616 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $2.363 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $1.749 |
| MLN/USDT |
21.52 | - | 6,480 MLN | $137.767 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.227 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $20.470 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $5.099 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $525 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $19.179 |
| MTL/USDT |
1.78 | - | 595,059 MTL | $1.072.955 |
 MUSIC/USDT |
0.072 | - | 44,068,765 MUSIC | $3.175.797 |
 MVL/USDT |
0.00592 | - | 777,723,728 MVL | $4.602.514 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $186.030 |
| MX/HT |
0.23 | - | 2.60 MX | $13 |
| MX/USDT |
4.94 | - | 244,084 MX | $1.204.148 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $42 |
| MXC/USDT |
0.014 | - | 165,431,131 MXC | $2.245.299 |
 NANO/BTC |
0.0000366 | - | 996.31 NANO | $1.111 |
| NANO/ETH |
0.000557 | - | 1,709 NANO | $1.905 |
| NANO/USDT |
1.11 | - | 503,448 NANO | $561.377 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $1.265 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $50.966 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $34.868 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $980 |
| NEAR/USDT |
7.18 | - | 800,513 NEAR | $5.750.102 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $935 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $6.058 |
| NEO/USDT |
15.17 | - | 31,105 NEO | $473.044 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $94 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $273 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $4.379 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $1.823 |
| NEST/USDT |
0.00273 | - | 54,313,340 NEST | $146.038 |
 NEW/BTC |
0.0000000 | - | 2,251,294 NEW | $163 |
| NEW/HT |
0.0000451 | - | 61,075 NEW | $4 |
| NEW/USDT |
0.0000725 | - | 2,496,399,448 NEW | $180.820 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $3.013 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $5.720 |
| NEXO/USDT |
1.24 | - | 376,869 NEXO | $464.794 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $1.687 |
| NKN/HT |
0.031 | - | 25,060 NKN | $2.967 |
| NKN/USDT |
0.12 | - | 1,953,597 NKN | $231.274 |
 NOIA/USDT |
0.19 | - | 3,061,730 NOIA | $593.243 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $322 |
| NU/USDT |
0.45 | - | 587,123 NU | $67.551 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $394 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $88 |
| NULS/USDT |
0.65 | - | 328,524 NULS | $210.086 |
 OCEAN/USDT |
0.92 | - | 3,819,736 OCEAN | $3.500.040 |
 OCT/USDT |
0.29 | - | 693,395 OCT | $197.522 |
 OG/USDT |
4.36 | - | 168,537 OG | $734.693 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $938.010 |
| OGN/HT |
0.075 | - | 26,881 OGN | $3.844 |
| OGN/USDT |
0.14 | - | 589,747 OGN | $84.329 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $101 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $1.086 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | $1 |
| OMG/USDT |
0.65 | - | 1,793,202 OMG | $1.166.982 |
 OMNI/USDT |
17.16 | - | 270,422 OMNI | $4.636.239 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $488 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $11 |
| ONE/USDT |
0.020 | - | 18,563,636 ONE | $371.037 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $997 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $2.095 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $36 |
| ONT/USDT |
0.34 | - | 1,999,728 ONT | $675.920 |
 OP/USDC |
2.33 | - | 59.45 OP | $154 |
| OP/USDT |
2.59 | - | 6,395,235 OP | $16.572.314 |
 OPEN/USDT |
0.033 | - | 5,420,576 OPEN | $178.190 |
 ORB/USDT |
0.051 | - | 9,793,332 ORB | $495.031 |
 ORBS/USDT |
0.035 | - | 9,944,308 ORBS | $351.500 |
 ORC/USDT |
0.00820 | - | 1,905,058 ORC | $15.632 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $213 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $600 |
| OXT/USDT |
0.10 | - | 970,483 OXT | $99.842 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.532 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.092 |
 PERP/USDT |
1.08 | - | 233,669 PERP | $252.450 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $1.327 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $66 |
| PHA/USDT |
0.19 | - | 6,395,242 PHA | $1.190.136 |
 PHB/USDT |
2.17 | - | 490,811 PHB | $1.065.292 |
 PLA/USDT |
0.12 | - | 53,763 PLA | - |
 PLU/USDT |
4.36 | - | 7,406 PLU | $32.204 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $348 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $237 |
| POLS/USDT |
0.71 | - | 385,494 POLS | $273.394 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $8.633 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $53.998 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $48.108 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $3.063 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $5 |
| POND/USDT |
0.021 | - | 67,963 POND | $1.366 |
 POWR/BTC |
0.0000051 | - | 453.00 POWR | $142 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $10.988 |
 PROM/USDT |
9.66 | - | 17,395 PROM | $167.935 |
 PRQ/USDT |
0.11 | - | 610.54 PRQ | $71 |
 PSG/USDT |
4.05 | - | 8,914 PSG | $36.038 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | $2 |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $624 |
| PUNDIX/USDT |
0.61 | - | 719,629 PUNDIX | $438.184 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $203 |
| PUSH/USDT |
0.20 | - | 549,078 PUSH | $109.814 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $4.908 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $2.944 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $73 |
| QTUM/USDT |
3.52 | - | 504,933 QTUM | $1.775.738 |
 QUICK/USDT |
0.058 | - | 9,786,466 QUICK | $565.945 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $38 |
| RAD/USDT |
1.83 | - | 148,317 RAD | $273.951 |
 RAIN/USDT |
0.00214 | - | 496,968,357 RAIN | $1.062.216 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $694 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $935 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $314 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | $7 |
| REEF/USDT |
0.00200 | - | 3,301,397,040 REEF | $6.589.133 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $1.597 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $75 |
| REN/HUSD |
0.11 | - | 65.50 REN | $4 |
| REN/USDT |
0.059 | - | 48,075,514 REN | $2.856.471 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $79 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $67 |
| REQ/USDT |
0.12 | - | 489,435 REQ | $59.686 |
 RIO/USDT |
1.57 | - | 714,348 RIO | $1.108.072 |
 RLC/USDT |
3.11 | - | 156,970 RLC | $485.904 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | $105 |
| RLY/USDT |
0.010 | - | 48,232,438 RLY | $508.494 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $524.717 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $18.920 |
| RNDR/USDT |
10.67 | - | 75,046 RNDR | $801.759 |
 ROUTE/USDT |
2.56 | - | 555.76 ROUTE | $1.420 |
 RPL/USDT |
19.91 | - | 7,269 RPL | $145.150 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $749 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $8.757 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $14 |
| RSR/USDT |
0.00633 | - | 83,351,506 RSR | $529.556 |
 RUNE/USDT |
5.98 | - | 2,172,347 RUNE | $12.982.065 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $4.274 |
| RVN/HT |
0.013 | - | 68,194 RVN | $2.051 |
| RVN/USDT |
0.030 | - | 58,979,324 RVN | $1.773.617 |
 SAFE/USDT |
1.73 | - | 4,416,044 SAFE | $7.668.456 |
 SAGA/USDT |
2.86 | - | 4,993,072 SAGA | $14.289.746 |
 SALT/BTC |
0.0000160 | - | 93,273 SALT | $615 |
| SALT/ETH |
0.00172 | - | 43,493 SALT | $287 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $3.939 |
| SAND/HT |
0.13 | - | 1,825 SAND | $788 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $817 |
| SAND/USDT |
0.43 | - | 12,882,218 SAND | $5.560.966 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $15.762 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $2.338 |
| SC/USDT |
0.00701 | - | 41,288,035 SC | $290.209 |
 SCRT/USDT |
0.38 | - | 84,257 SCRT | $31.871 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.419 |
 SIGN/USDT |
0.00359 | - | 301,156,404 SIGN | $1.080.591 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $430 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $5.688 |
| SKL/USDT |
0.071 | - | 124,028,637 SKL | $8.783.901 |
 SMT/BTC |
0.0000001 | - | 51,063 SMT | $158 |
| SMT/ETH |
0.0000012 | - | 1,383,846 SMT | $4.277 |
| SMT/USDT |
0.00309 | - | 16,070,559 SMT | $49.664 |
 SNC/BTC |
0.0000010 | - | 5,337,142 SNC | $315.379 |
| SNC/ETH |
0.0000200 | - | 3,150,903 SNC | $186.191 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $388 |
| SNT/USDT |
0.038 | - | 5,299,665 SNT | $203.155 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $18.773 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $3.579 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $106 |
| SNX/USDT |
2.58 | - | 238,152 SNX | $613.312 |
 SOL/BTC |
0.00234 | - | 352.65 SOL | $50.666 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $141.559 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $3.184 |
| SOL/USDT |
143.62 | - | 483,720 SOL | $69.495.947 |
 SOLO/USDT |
0.11 | - | 1,967,700 SOLO | $224.182 |
 SOUL/USDT |
0.000349 | - | 363,826,178 SOUL | $224.331 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $4 |
| SRM/USDT |
0.043 | - | 13,287,449 SRM | $570.781 |
 STC/USDT |
0.31 | - | 131,350 STC | $15.816 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $630 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $114 |
| STEEM/USDT |
0.28 | - | 571,516 STEEM | $159.382 |
 STETH/ETH |
1.00 | - | 0.53 STETH | $1.571 |
| STETH/USDT |
2,948 | - | 10.54 STETH | $31.060 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $7.692 |
| STORJ/USDT |
0.53 | - | 3,182,102 STORJ | $1.670.186 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $396 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $8.283 |
| STPT/USDT |
0.055 | - | 542,870 STPT | $30.219 |
 STRK/USDT |
1.23 | - | 12,471,098 STRK | $15.347.001 |
 SUKU/USDT |
0.15 | - | 3,118 SUKU | $463 |
 SUN/BTC |
0.0000002 | - | 25,736 SUN | $363 |
| SUN/ETH |
0.0000047 | - | 898,808 SUN | $12.685 |
| SUN/USDT |
0.014 | - | 35,638,481 SUN | $502.983 |
 SUPER/USDT |
0.97 | - | 46,495 SUPER | $44.981 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $9.094 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $4.737 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $3.658 |
| SUSHI/USDT |
1.06 | - | 2,626,766 SUSHI | $2.767.665 |
 SWAP/USDT |
0.17 | - | 281,087 SWAP | $48.245 |
 SWFTC/BTC |
0.0000001 | - | 16,221,910 SWFTC | $75.070 |
| SWFTC/ETH |
0.0000015 | - | 12,523,823 SWFTC | $57.956 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $188.325 |
| SWFTC/USDT |
0.00463 | - | 329,226,288 SWFTC | $1.523.549 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.549 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.675 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $10 |
| SXP/USDT |
0.33 | - | 539,161 SXP | $176.737 |
 SYLO/USDT |
0.00187 | - | 448,175,016 SYLO | $834.555 |
 SYN/USDT |
0.81 | - | 789.98 SYN | $644 |
 SYS/USDT |
0.18 | - | 158,190 SYS | $29.013 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $3.688 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $21.838 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $95 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $138 |
| THETA/USDT |
2.15 | - | 1,188,137 THETA | $2.554.825 |
 TITAN/BTC |
0.0000761 | - | 47.45 TITAN | - |
| TITAN/ETH |
0.000440 | - | 1,648 TITAN | $5 |
| TITAN/USDT |
0.00276 | - | 18,057,794 TITAN | $49.686 |
 TLOS/USDT |
0.29 | - | 5,124,366 TLOS | $1.502.936 |
 TON/USDT |
6.06 | - | 4,283,883 TON | $25.923.256 |
 TRAC/USDT |
0.85 | - | 719,676 TRAC | $611.857 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $4.194 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $1.321 |
| TRB/USDT |
132.56 | - | 7,489 TRB | $992.398 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $3.343 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.789 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $183 |
 TRU/USDT |
0.11 | - | 909,984 TRU | $100.922 |
 TRX/BTC |
0.0000021 | - | 167,265 TRX | $21.227 |
| TRX/ETH |
0.0000424 | - | 629,164 TRX | $79.846 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $9.997 |
| TRX/TUSD |
0.12 | - | 119.77 TRX | $15 |
| TRX/USDC |
0.12 | - | 1,496 TRX | $190 |
| TRX/USDT |
0.13 | - | 68,877,538 TRX | $8.741.070 |
 TURBO/USDT |
0.000834 | - | 2,584,807,712 TURBO | $2.155.206 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.603 |
| TUSD/USDT |
1.00 | - | 1,338 TUSD | $1.337 |
 UFT/USDT |
0.39 | - | 1,555,795 UFT | $613.598 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $180 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $26.115 |
| UMA/USDT |
4.00 | - | 660,749 UMA | $2.685.002 |
 UNB/USDT |
0.00114 | - | 22,436,066 UNB | $25.243 |
 UNFI/USDT |
3.78 | - | 1,074 UNFI | $4.063 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $20.291 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $1.701 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $9.802 |
| UNI/USDT |
7.32 | - | 1,803,508 UNI | $13.200.372 |
 UOS/USDT |
0.16 | - | 509,758 UOS | $82.088 |
 UPI/USDT |
0.00202 | - | 491,364 UPI | $230 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.421 |
| USDC/USDT |
1.00 | - | 2,296,693 USDC | $2.296.195 |
 USDJ/USDT |
1.10 | - | 187,304 USDJ | $206.712 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $220.339 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $74.571.375 |
 UT/USDT |
0.00760 | - | 11,463,491 UT | $87.077 |
 UTK/BTC |
0.0000047 | - | 75,133 UTK | $5.781 |
| UTK/ETH |
0.0000745 | - | 6,664 UTK | $513 |
| UTK/USDT |
0.077 | - | 3,459,190 UTK | $266.183 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | - |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $703 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $6.102 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $6.428 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $3.671 |
| VET/HUSD |
0.023 | - | 94,088 VET | $3.283 |
| VET/USDC |
0.024 | - | 3,152 VET | $110 |
| VET/USDT |
0.035 | - | 7,729,964 VET | $269.713 |
 VIDY/BTC |
0.0000000 | - | 25,651,330 VIDY | $461 |
| VIDY/HT |
0.000163 | - | 3,965,925 VIDY | $71 |
| VIDY/USDT |
0.0000654 | - | 33,840,388 VIDY | $609 |
 VLX/USDT |
0.014 | - | 41,872,510 VLX | $606.418 |
 VOLT/USDT |
0.0000004 | - | 10,000,000,000 VOLT | $4.298 |
 VRA/USDT |
0.00525 | - | 101,074,235 VRA | $533.571 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $2.404 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $18 |
| VSYS/USDT |
0.000698 | - | 3,649,857 VSYS | $2.577 |
 WAN/BTC |
0.0000041 | - | 409,241 WAN | $101.709 |
| WAN/ETH |
0.0000833 | - | 527,729 WAN | $131.157 |
| WAN/USDT |
0.25 | - | 1,335,397 WAN | $331.888 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $15.011 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $1.340 |
| WAVES/USDT |
2.36 | - | 1,349,580 WAVES | $3.190.402 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $32.841 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $21.886 |
 WBTC/BTC |
0.99 | - | 0.00440 WBTC | $270 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $283 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.025 |
 WHALE/BTC |
0.0000511 | - | 88.24 WHALE | $56 |
| WHALE/USDT |
0.64 | - | 40,418 WHALE | $25.595 |
 WICC/BTC |
0.0000020 | - | 10,950 WICC | $53 |
| WICC/ETH |
0.0000591 | - | 1,547 WICC | $7 |
| WICC/USDT |
0.00481 | - | 20,618,172 WICC | $99.040 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $6.370 |
 WIN/USDT |
0.000120 | - | 153,447,366 WIN | $18.371 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $14 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.506 |
| WNXM/USDT |
63.30 | - | 1,899 WNXM | $120.127 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $456 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $18 |
| WOO/USDT |
0.29 | - | 3,509,403 WOO | $1.026.161 |
 WOZX/USDT |
0.00601 | - | 84,843 WOZX | $497 |
 WTC/BTC |
0.0000070 | - | 118,927 WTC | $1.284 |
| WTC/ETH |
0.000106 | - | 432,938 WTC | $4.673 |
| WTC/USDT |
0.011 | - | 10,129,769 WTC | $109.345 |
 XCN/USDT |
0.00204 | - | 1,028,475,373 XCN | $2.096.017 |
 XCUR/USDT |
0.018 | - | 8,577,508 XCUR | $153.511 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $2.876 |
| XEM/USDT |
0.037 | - | 14,741,086 XEM | $548.258 |
 XFI/USDT |
0.76 | - | 1,285,439 XFI | $974.499 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $26.886 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $2.913 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $431 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $45 |
| XLM/USDT |
0.11 | - | 14,965,855 XLM | $1.597.631 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $57.826 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $10.090 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $602.755 |
| XMR/USDT |
130.33 | - | 19,415 XMR | $2.532.060 |
 XRP/BTC |
0.0000084 | - | 64,839 XRP | $33.450 |
| XRP/HT |
0.30 | - | 28,035 XRP | $14.463 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $12.789 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $2.016 |
| XRP/USDT |
0.51 | - | 41,606,743 XRP | $21.464.494 |
 XRT/BTC |
0.0000710 | - | 332.21 XRT | $1.971 |
| XRT/ETH |
0.00233 | - | 6,361 XRT | $37.739 |
| XRT/USDT |
2.03 | - | 2,944 XRT | $17.465 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $904 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $1.271 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $2.354 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $3.165 |
| XTZ/USDT |
0.92 | - | 1,838,670 XTZ | $1.686.554 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $40.724 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $10.798 |
| XVG/USDT |
0.00646 | - | 15,229,552 XVG | $98.287 |
 XYO/USDT |
0.00771 | - | 3,915,130 XYO | $30.122 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $3.032 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $13.381 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $121 |
| YFI/USDT |
6,981 | - | 146.86 YFI | $1.023.108 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $1.522 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $103 |
| YFII/USDT |
462.94 | - | 5,110 YFII | $2.364.552 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $10.403 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $7 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $273.130 |
| ZEC/USDT |
23.29 | - | 46,549 ZEC | $1.082.788 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $826 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $1.072 |
| ZEN/USDT |
10.73 | - | 92,756 ZEN | $899.788 |
 ZEUS/USDT |
0.43 | - | 11,159,137 ZEUS | $4.752.344 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $2.844 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $135 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $355 |
| ZIL/USDT |
0.024 | - | 71,514,776 ZIL | $1.686.437 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $2.827 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $6.751 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $1.631 |
| ZRX/USDT |
0.47 | - | 3,376,411 ZRX | $1.600.342 |