Indodax
Last updated 2026-09-01 22:10:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/IDR |
1,536 | 1,579 | 3,130 1INCH | $412 |
 AAVE/IDR |
2,226,175 | 2,246,652 | 12.79 AAVE | $1.743 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.250 |
 ACE/IDR |
3,950 | 4,000 | 151,019 ACE | $33.255 |
 ACH/IDR |
85.00 | 91.00 | 3,521 ACH | $36 |
 ACN/IDR |
92.80 | 95.65 | 11,188 ACN | $59 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.215.702 |
 ADA/IDR |
3,448 | 3,460 | 381,214 ADA | $78.835 |
 AGI/IDR |
100.00 | 102.00 | 2,763,281 AGI | $15.580 |
 AI/IDR |
325.00 | 328.00 | 15,116 AI | $276 |
 ALGO/IDR |
1,548 | 1,567 | 19,565 ALGO | $2.498 |
 ALICE/IDR |
2,404 | 2,431 | 734.93 ALICE | $118 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $382.975 |
 AMP/IDR |
7.00 | 8.00 | 201,792 AMP | $91 |
 ANKR/IDR |
68.00 | 74.00 | 17,600 ANKR | $95 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,887 | 4,171 | 336.38 API3 | $94 |
 ARB/IDR |
1,945 | 1,950 | 1,193,716 ARB | $131.248 |
 ARC/IDR |
1,145 | 1,159 | 2,890 ARC | $188 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $398 |
 ATH/IDR |
80.00 | 86.00 | 235,334 ATH | $1.070 |
 ATOM/IDR |
25,659 | 25,972 | 2,717 ATOM | $8.534 |
 AUCTION/IDR |
53,201 | 59,213 | 4.74 AUCTION | $16 |
 AUDIO/IDR |
225.00 | 231.00 | 7,694 AUDIO | $102 |
 AURA/IDR |
351.00 | 359.00 | 276,628 AURA | $5.471 |
 AVA/IDR |
141.00 | 143.00 | 463,971 AVA | $84.458 |
 AVAX/IDR |
126,193 | 127,259 | 431.19 AVAX | $3.255 |
 BADGER/IDR |
6,208 | 6,555 | 1.63 BADGER | $1 |
 BAKE/IDR |
13.00 | 14.00 | 70,046 BAKE | $51 |
 BAL/IDR |
2,072 | 2,158 | 420.03 BAL | $424 |
 BAN/IDR |
1,271 | 1,286 | 152,755 BAN | $10.994 |
 BAND/IDR |
3,102 | 3,240 | 98.83 BAND | $18 |
 BANK/IDR |
620.00 | 620.04 | 62,857 BANK | $2.194 |
 BAT/IDR |
1,209 | 1,224 | 5,691 BAT | $503 |
 BCH/IDR |
4,301,000 | 4,343,000 | 12.48 BCH | $3.247 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $458 |
 BEAM/IDR |
26.00 | 27.00 | 247,506 BEAM | $376 |
 BIO/IDR |
446.00 | 450.00 | 49,042 BIO | $1.240 |
 BLUR/IDR |
269.00 | 271.00 | 4,448 BLUR | $206 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.162 |
 BNB/IDR |
12,073,583 | 12,075,545 | 48.10 BNB | $32.497 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $287 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.662.580 |
 BSV/IDR |
273,000 | 275,000 | 34.96 BSV | $1.032 |
 BTC/IDR |
1,363,455,000 | 1,364,596,000 | 26.88 BTC | $2.071.173 |
| BTC/USDT |
77,001 | 77,190 | 1.67 BTC | $128.711 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $7.809.682 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $137 |
| BTT/USDT |
0.0000003 | 0.0000003 | 253,512,035 BTT | $79 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
30,951 | 33,509 | 18.45 CAKE | $34 |
 CAT/IDR |
0.030 | 0.033 | 122,241,490 CAT | $217 |
 CEL/IDR |
202.00 | 207.00 | 695.28 CEL | $8 |
 CELO/IDR |
1,291 | 1,352 | 1,041 CELO | $76 |
 CELR/IDR |
38.00 | 40.00 | 19,020 CELR | $41 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.692 |
 CHR/IDR |
253.00 | 269.00 | 16,525 CHR | $240 |
 CHZ/IDR |
234.00 | 249.00 | 121,178 CHZ | $2.818 |
 CKB/IDR |
17.00 | 19.00 | 743,190 CKB | $753 |
 COMP/IDR |
325,004 | 343,458 | 0.031 COMP | $1 |
 CONX/IDR |
89,101 | 90,237 | 863.11 CONX | $4.333 |
 COTI/IDR |
224.00 | 226.00 | 312,267 COTI | $4.357 |
 CREAM/IDR |
12,507 | 13,531 | 269.55 CREAM | $190 |
 CRO/IDR |
962.00 | 989.00 | 113,169 CRO | $6.158 |
 CRV/IDR |
6,162 | 6,687 | 17,795 CRV | $7.599 |
 CTK/IDR |
1,952 | 2,043 | 16.94 CTK | $2 |
 CTSI/IDR |
428.00 | 431.00 | 7,620 CTSI | $184 |
 CVC/IDR |
347.00 | 368.00 | 2,581 CVC | $102 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $130 |
 DAR/IDR |
45.00 | 46.00 | 5,788,562 DAR | $14.678 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.861 |
 DENT/IDR |
1.00 | 2.00 | 18,290,473 DENT | $1.328 |
 DEXE/IDR |
33,997 | 34,316 | 4,271 DEXE | $8.098 |
 DGB/IDR |
79.00 | 80.00 | 114,889 DGB | $559 |
 DLC/IDR |
6.00 | 7.00 | 3,745,884 DLC | $1.266 |
 DNT/IDR |
120.00 | 133.00 | 2,339 DNT | $16 |
 DODO/IDR |
324.00 | 328.00 | 72,274 DODO | $1.321 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.167 |
| DOGE/IDR |
1,428 | 1,431 | 657,544 DOGE | $54.830 |
 DOT/IDR |
15,306 | 15,476 | 9,337 DOT | $8.866 |
 DUSK/IDR |
1,170 | 1,179 | 16,320 DUSK | $1.091 |
 EGLD/IDR |
70,544 | 71,999 | 59.35 EGLD | $296 |
 ELF/IDR |
3,515 | 3,646 | 9,834 ELF | $542 |
 ENJ/IDR |
502.00 | 522.00 | 770.25 ENJ | $48 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $36.637 |
 ERN/IDR |
5,982 | 6,018 | 4,578 ERN | $189 |
 ESP/IDR |
1,372 | 1,492 | 166.26 ESP | $14 |
 ETC/IDR |
126,000 | 130,700 | 62.74 ETC | $637 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.523 |
| ETH/IDR |
42,425,000 | 42,487,000 | 163.14 ETH | $392.109 |
| ETH/USDT |
2,387 | 2,408 | 1.76 ETH | $4.237 |
 FET/IDR |
2,696 | 2,716 | 46,659 FET | $7.119 |
 FIL/IDR |
13,546 | 13,862 | 5,616 FIL | $6.866 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $5.812 |
 FLUX/IDR |
873.00 | 883.00 | 20,853 FLUX | $1.389 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.015 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.162 |
 FUEL/IDR |
13.62 | 14.16 | 211,270 FUEL | $164 |
 FUN/IDR |
93.10 | 106.00 | 620,726 FUN | $3.372 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.669 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $750.291 |
 GLM/IDR |
1,809 | 1,875 | 164.15 GLM | $28 |
 GMT/IDR |
126.00 | 130.00 | 28,957 GMT | $212 |
 GMX/IDR |
115,824 | 149,868 | 105.33 GMX | $755 |
 GNO/IDR |
2,056,100 | 2,189,509 | 0.029 GNO | $3 |
 GRT/IDR |
286.00 | 294.00 | 121,415 GRT | $3.900 |
 GTC/IDR |
1,395 | 1,450 | 461.67 GTC | $93 |
 HBAR/IDR |
1,299 | 1,300 | 145,363 HBAR | $12.265 |
 HIGH/IDR |
500.00 | 519.00 | 23,229 HIGH | $686 |
 HIVE/IDR |
773.00 | 802.00 | 9,879 HIVE | $430 |
 HNT/IDR |
9,769 | 9,877 | 104,574 HNT | $57.552 |
 HONEY/IDR |
26.00 | 27.00 | 25,079,574 HONEY | $37.825 |
 HOT/IDR |
6.00 | 7.00 | 380,268 HOT | $157 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.024 |
 HYPER/IDR |
1,124 | 1,140 | 1,043 HYPER | $67 |
 IDT/IDR |
0.94 | 1.00 | 45,983 IDT | $2 |
 ILV/IDR |
52,756 | 54,500 | 67.39 ILV | $734 |
 IMX/IDR |
2,137 | 2,240 | 203.14 IMX | $34 |
 INJ/IDR |
85,543 | 87,197 | 933.45 INJ | $4.344 |
 IOST/IDR |
10.00 | 11.00 | 518,883 IOST | $308 |
 IOTX/IDR |
51.00 | 52.00 | 521,867 IOTX | $1.517 |
 IQ/IDR |
12.80 | 12.99 | 94,656,862 IQ | $67.935 |
 JST/IDR |
1,590 | 1,844 | 3,489 JST | $324 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $84 |
 KDAG/IDR |
7.00 | 9.00 | 877,257 KDAG | $346 |
 KNC/IDR |
1,976 | 2,171 | 392.22 KNC | $68 |
 KSM/IDR |
62,786 | 64,865 | 71.21 KSM | $319 |
 LEO/IDR |
160,972 | 165,031 | 2.98 LEO | $28 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.149 |
 LINK/IDR |
196,308 | 198,205 | 540.10 LINK | $6.234 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $14.627 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $26.977 |
 LPT/IDR |
23,207 | 24,409 | 694.68 LPT | $1.985 |
 LQTY/IDR |
3,786 | 4,202 | 2.62 LQTY | $1 |
 LRC/IDR |
138.00 | 141.00 | 83,699 LRC | $6.050 |
 LSK/IDR |
1,650 | 1,769 | 1,263 LSK | $126 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $415 |
| LTC/IDR |
867,000 | 872,000 | 468.70 LTC | $24.176 |
 LUNA/IDR |
768.00 | 802.00 | 4,667 LUNA | $203 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $27.170.479 |
 MANA/IDR |
1,249 | 1,307 | 242.12 MANA | $33 |
 MASK/IDR |
7,409 | 7,826 | 113.67 MASK | $84 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.460 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $10.745 |
 MCT/IDR |
142.00 | 143.00 | 3,754,428 MCT | $30.041 |
 MEME/IDR |
9.00 | 10.00 | 1,800,919 MEME | $921 |
 META/IDR |
155.00 | 156.00 | 1,174,487 META | $8.877 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.085 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
9,500 | 9,802 | 54.80 MNT | - |
 MTC/IDR |
19.00 | 20.00 | 344,957 MTC | $369 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.155 |
 NEAR/IDR |
32,341 | 32,599 | 5,791 NEAR | $10.835 |
 NEO/IDR |
35,800 | 37,300 | 1,348 NEO | $5.002 |
 NEXO/IDR |
13,660 | 15,084 | 0.73 NEXO | $1 |
 NMR/IDR |
156,832 | 163,997 | 199.85 NMR | $1.788 |
 NRG/IDR |
152.00 | 153.00 | 697,520 NRG | $5.974 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $147 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.132.435 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
315.00 | 322.00 | 326.10 OGN | $14 |
 OKB/IDR |
1,760,000 | 1,890,000 | 3.44 OKB | $341 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.912 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $1.504 |
 ONT/IDR |
1,087 | 1,139 | 190,923 ONT | $11.483 |
 OP/IDR |
1,650 | 1,689 | 224,101 OP | $53.739 |
 ORBS/IDR |
105.00 | 109.00 | 237.54 ORBS | $1 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.696 |
 PAXG/IDR |
76,400,001 | 77,449,764 | 9.12 PAXG | $39.311 |
 PERP/IDR |
346.00 | 376.00 | 21,448 PERP | $4.659 |
 PHA/IDR |
423.00 | 431.00 | 19,005 PHA | $866 |
 POLS/IDR |
1,053 | 1,065 | 404.61 POLS | $24 |
 POLY/IDR |
162.00 | 169.00 | 118,294 POLY | $1.080 |
 POND/IDR |
16.31 | 17.09 | 58,943,950 POND | $63.381 |
 POWR/IDR |
783.00 | 831.00 | 13.41 POWR | $1 |
 PROM/IDR |
87,012 | 87,925 | 945.05 PROM | $4.625 |
 PUNDIX/USDT |
0.071 | 0.11 | 120.30 PUNDIX | $10 |
 QNT/IDR |
1,054,362 | 1,135,134 | 12.29 QNT | $1.100 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $493 |
 RAD/IDR |
4,088 | 4,431 | 91.92 RAD | $21 |
 RED/IDR |
1,990 | 1,998 | 2,040 RED | $231 |
 REN/IDR |
59.00 | 62.00 | 2,107 REN | $7 |
 REP/IDR |
15,817 | 17,897 | 3,670 REP | $3.271 |
 REQ/IDR |
928.00 | 967.00 | 1,482 REQ | $79 |
 RLC/IDR |
5,390 | 5,864 | 3,713 RLC | $1.122 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.983 |
 RPL/IDR |
27,914 | 30,245 | 29.40 RPL | $46 |
 RSR/IDR |
23.00 | 24.00 | 2,443,848 RSR | $3.312 |
 RVN/IDR |
60.00 | 63.00 | 75,000 RVN | $212 |
 SAFE/IDR |
1,587 | 1,664 | 830.29 SAFE | $151 |
 SAND/IDR |
721.00 | 779.00 | 3,369 SAND | $190 |
 SENT/IDR |
226.00 | 259.00 | 218.00 SENT | $3 |
 SFI/IDR |
3,130,000 | 3,219,997 | 3.27 SFI | $576 |
 SFP/IDR |
4,239 | 4,615 | 240.44 SFP | $62 |
 SHELL/IDR |
379.00 | 390.00 | 3,204 SHELL | $70 |
 SHOW/IDR |
83,006 | 83,994 | 13,432 SHOW | $62.827 |
 SIGN/IDR |
159.00 | 161.00 | 140,770 SIGN | $1.264 |
 SKL/IDR |
63.00 | 65.00 | 138,272 SKL | $1.183 |
 SKR/IDR |
369.00 | 381.98 | 2,757,602 SKR | $58.947 |
 SKY/IDR |
1,274 | 1,284 | 9,894 SKY | $720 |
 SLP/IDR |
10.00 | 11.00 | 180,803 SLP | $219 |
 SNT/IDR |
112.00 | 126.00 | 7,806 SNT | $49 |
 SNX/IDR |
3,653 | 3,693 | 572.38 SNX | $149 |
 SOL/IDR |
1,748,644 | 1,751,785 | 4,609 SOL | $457.974 |
 SOON/IDR |
3,235 | 3,247 | 1,743 SOON | $319 |
 SPK/IDR |
354.00 | 394.00 | 3,911 SPK | $79 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.095 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
563.00 | 568.00 | 50,959 STORJ | $1.803 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
460.00 | 472.00 | 249,762 STRK | $6.573 |
 SUN/IDR |
282.00 | 288.00 | 58,214 SUN | $930 |
 SUSHI/IDR |
3,361 | 3,724 | 5,371 SUSHI | $1.405 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
1,560 | 1,568 | 62,689 SYN | $5.526 |
 TAG/IDR |
11.31 | 11.47 | 2,641,544 TAG | $1.690 |
 TEL/IDR |
29.00 | 30.00 | 291,380 TEL | $480 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
84.00 | 85.00 | 11,106,131 TEN | $52.568 |
 TFUEL/IDR |
146.00 | 157.00 | 25,462 TFUEL | $221 |
 THETA/IDR |
2,938 | 3,097 | 1,365 THETA | $229 |
 TON/IDR |
22,537 | 23,990 | 3,203 TON | $4.145 |
 TRAC/IDR |
5,352 | 5,646 | 1,209 TRAC | $388 |
 TRB/IDR |
282,370 | 299,988 | 0.93 TRB | $22 |
 TRUMP/IDR |
39,749 | 39,925 | 3,672 TRUMP | $8.250 |
 TRX/IDR |
5,689 | 5,709 | 78,561 TRX | $25.211 |
 TURBO/IDR |
16.69 | 16.77 | 554,251 TURBO | $530 |
 TUSD/IDR |
17,294 | 17,601 | 60.17 TUSD | $60 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $28 |
 UMA/IDR |
6,312 | 6,968 | 38.13 UMA | $29 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.185 |
 UNI/IDR |
102,246 | 103,498 | 4,526 UNI | $26.524 |
 USDC/IDR |
17,684 | 17,700 | 208,646 USDC | $209.285 |
 USDT/IDR |
17,681 | 17,682 | 6,727,795 USDT | $6.692.153 |
 VET/IDR |
116.00 | 118.00 | 281,170 VET | $2.789 |
 VEX/IDR |
34.00 | 35.00 | 968,404 VEX | $1.855 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,498,903,930 VOLT | $60 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.357.354 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.305 |
 WAVES/IDR |
3,970 | 4,080 | 2,766 WAVES | $527 |
 WBTC/IDR |
1,356,000,808 | 1,414,289,994 | 0.000593 WBTC | $46 |
 WCT/IDR |
638.00 | 643.00 | 15,632 WCT | $565 |
 WNXM/IDR |
1,065,074 | 1,139,788 | 0.00961 WNXM | $1 |
 WOO/IDR |
197.00 | 201.00 | 85,388 WOO | $956 |
 XCN/IDR |
58.00 | 58.00 | 28,384 XCN | $90 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.811 |
 XLM/IDR |
3,072 | 3,096 | 129,565 XLM | $25.665 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.242 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.965 |
| XRP/IDR |
23,614 | 23,633 | 315,935 XRP | $425.094 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,732 | 3,773 | 7,273 XTZ | $2.329 |
 XVS/IDR |
53,000 | 54,498 | 130.42 XVS | $395 |
 YFI/IDR |
38,809,647 | 41,988,868 | 0.29 YFI | $969 |
 YFII/IDR |
506,201 | 535,683 | 39.22 YFII | $1.119 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $73.841 |
 ZEN/IDR |
92,901 | 95,951 | 444.50 ZEN | $2.645 |
 ZIL/IDR |
48.00 | 51.00 | 163,919 ZIL | $646 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $40 |
 ZRX/IDR |
1,637 | 1,799 | 22.73 ZRX | $4 |
