Indodax
Last updated 2026-09-13 00:10:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/IDR |
1,607 | 1,630 | 8,971 1INCH | $1.207 |
 AAVE/IDR |
2,199,995 | 2,263,595 | 8.55 AAVE | $1.218 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.589 |
 ACE/IDR |
2,653 | 2,731 | 15,946 ACE | $2.505 |
 ACH/IDR |
90.00 | 93.00 | 15,049 ACH | $262 |
 ACN/IDR |
81.20 | 86.65 | 42,410 ACN | $196 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.194.191 |
 ADA/IDR |
3,626 | 3,635 | 58,974 ADA | $13.588 |
 AGI/IDR |
88.00 | 90.00 | 60,995 AGI | $311 |
 AI/IDR |
305.00 | 312.00 | 16,042 AI | $293 |
 ALGO/IDR |
1,617 | 1,653 | 46,660 ALGO | $6.663 |
 ALICE/IDR |
2,378 | 2,399 | 430.04 ALICE | $65 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $413.300 |
 AMP/IDR |
7.00 | 8.00 | 144,166 AMP | $64 |
 ANKR/IDR |
75.00 | 85.00 | 209,750 ANKR | $1.787 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,104 | 4,346 | 25.14 API3 | $8 |
 ARB/IDR |
2,467 | 2,478 | 50,563 ARB | $7.135 |
 ARC/IDR |
1,282 | 1,400 | 254.10 ARC | $18 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $268 |
 ATH/IDR |
83.00 | 86.00 | 63,766 ATH | $309 |
 ATOM/IDR |
27,854 | 28,990 | 628.53 ATOM | $2.177 |
 AUCTION/IDR |
54,585 | 65,978 | 2.13 AUCTION | $7 |
 AUDIO/IDR |
520.00 | 524.00 | 1,086,681 AUDIO | $17.048 |
 AURA/IDR |
276.00 | 282.00 | 176,922 AURA | $2.773 |
 AVA/IDR |
154.00 | 155.00 | 231,516 AVA | $44.575 |
 AVAX/IDR |
129,725 | 130,301 | 964.53 AVAX | $7.893 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $726 |
 BAL/IDR |
1,918 | 1,988 | 1,554 BAL | $1.603 |
 BAN/IDR |
1,174 | 1,189 | 10,852 BAN | $730 |
 BAND/IDR |
3,327 | 3,443 | 249.78 BAND | $49 |
 BANK/IDR |
469.12 | 476.92 | 132,775 BANK | $3.587 |
 BAT/IDR |
1,351 | 1,448 | 1,211 BAT | $112 |
 BCH/IDR |
3,958,000 | 3,967,000 | 11.63 BCH | $2.993 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $501 |
 BEAM/IDR |
29.00 | 30.00 | 88,766 BEAM | $148 |
 BIO/IDR |
449.00 | 451.00 | 35,840 BIO | $917 |
 BLUR/IDR |
303.00 | 310.00 | 18,784 BLUR | $814 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.146 |
 BNB/IDR |
12,730,004 | 12,771,325 | 25.15 BNB | $17.535 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $299 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.979 |
 BSV/IDR |
290,000 | 297,000 | 41.39 BSV | $1.263 |
 BTC/IDR |
1,354,523,000 | 1,355,889,000 | 6.00 BTC | $463.093 |
| BTC/USDT |
77,500 | 77,694 | 0.15 BTC | $11.679 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.054.543 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $151 |
| BTT/USDT |
0.0000003 | 0.0000003 | 962,354,898 BTT | $330 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
38,734 | 39,531 | 15.65 CAKE | $35 |
 CAT/IDR |
0.037 | 0.038 | 80,666,345 CAT | $170 |
 CELO/IDR |
1,478 | 1,480 | 18,123 CELO | $1.523 |
 CELR/IDR |
39.00 | 40.00 | 107,949 CELR | $243 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.791 |
 CHR/IDR |
271.00 | 293.00 | 7,008 CHR | $116 |
 CHZ/IDR |
260.00 | 269.00 | 110,347 CHZ | $1.927 |
 CKB/IDR |
20.00 | 21.00 | 930,713 CKB | $1.112 |
 COMP/IDR |
344,982 | 384,983 | 0.76 COMP | $31 |
 CONX/IDR |
176,000 | 176,200 | 2,829 CONX | $28.275 |
 COTI/IDR |
295.00 | 297.00 | 351,207 COTI | $6.804 |
 CREAM/IDR |
7,670 | 8,026 | 516.84 CREAM | $225 |
 CRO/IDR |
1,028 | 1,058 | 14,527 CRO | $872 |
 CRV/IDR |
5,869 | 6,000 | 218.91 CRV | $109 |
 CTK/IDR |
2,013 | 2,115 | 291.12 CTK | $34 |
 CTSI/IDR |
429.00 | 456.00 | 7,153 CTSI | $185 |
 CVC/IDR |
421.00 | 456.00 | 33,774 CVC | $1.105 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $130 |
 DAR/IDR |
49.00 | 50.00 | 5,307,655 DAR | $14.771 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.910 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.559 |
 DEXE/IDR |
32,321 | 32,665 | 2,471 DEXE | $4.449 |
 DGB/IDR |
80.00 | 82.00 | 222,427 DGB | $974 |
 DLC/IDR |
2.00 | 3.00 | 12,883,616 DLC | $1.463 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.571 |
 DODO/IDR |
306.00 | 309.00 | 184,448 DODO | $3.214 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.572 |
| DOGE/IDR |
1,486 | 1,489 | 334,589 DOGE | $29.946 |
 DOT/IDR |
17,650 | 17,735 | 10,398 DOT | $11.975 |
 DUSK/IDR |
1,264 | 1,283 | 6,081 DUSK | $445 |
 EGLD/IDR |
70,143 | 77,165 | 317.55 EGLD | $2.134 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $18.881 |
 ENJ/IDR |
511.00 | 542.00 | 6,556 ENJ | $412 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.445 |
 ERN/IDR |
6,301 | 6,350 | 998.67 ERN | $40 |
 ESP/IDR |
1,552 | 1,697 | 611.78 ESP | $53 |
 ETC/IDR |
134,400 | 135,500 | 58.62 ETC | $757 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $34.045 |
| ETH/IDR |
44,215,000 | 44,218,000 | 100.86 ETH | $253.759 |
| ETH/USDT |
2,519 | 2,541 | 1.62 ETH | $4.071 |
 FET/IDR |
2,908 | 2,942 | 26,989 FET | $4.515 |
 FIL/IDR |
14,131 | 14,982 | 500.99 FIL | $1.039 |
 FLUX/IDR |
922.00 | 990.00 | 41,655 FLUX | $3.997 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.036 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.209 |
 FUEL/IDR |
13.52 | 13.72 | 303,262 FUEL | $236 |
 FUN/IDR |
123.10 | 128.66 | 213,490 FUN | $1.495 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $691.396 |
 GLM/IDR |
1,994 | 2,191 | 1,140 GLM | $177 |
 GMT/IDR |
130.00 | 138.00 | 45,741 GMT | $359 |
 GMX/IDR |
135,588 | 140,978 | 5.27 GMX | $42 |
 GNO/IDR |
2,002,022 | 2,179,886 | 0.014 GNO | $2 |
 GRT/IDR |
328.00 | 330.00 | 157,759 GRT | $8.804 |
 GTC/IDR |
1,330 | 1,397 | 52.04 GTC | $8 |
 HBAR/IDR |
1,315 | 1,318 | 317,635 HBAR | $33.475 |
 HIGH/IDR |
519.00 | 527.00 | 9,657 HIGH | $283 |
 HIVE/IDR |
920.00 | 995.00 | 72,839 HIVE | $3.957 |
 HNT/IDR |
8,111 | 8,185 | 4,981 HNT | $2.322 |
 HONEY/IDR |
25.00 | 26.00 | 8,534,249 HONEY | $12.118 |
 HOT/IDR |
6.00 | 7.00 | 657,736 HOT | $421 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.179 |
 HYPER/IDR |
1,274 | 1,293 | 2,228 HYPER | $163 |
 IDT/IDR |
0.92 | 0.99 | 39,127 IDT | $2 |
 ILV/IDR |
59,363 | 68,989 | 206.35 ILV | $1.609 |
 IMX/IDR |
2,146 | 2,294 | 446.45 IMX | $103 |
 INJ/IDR |
103,083 | 106,920 | 128.18 INJ | $752 |
 IOST/IDR |
14.00 | 15.00 | 36,632,980 IOST | $30.259 |
 IOTX/IDR |
53.00 | 55.00 | 418,351 IOTX | $1.315 |
 IQ/IDR |
14.10 | 14.83 | 481,406 IQ | $405 |
 JST/IDR |
1,895 | 1,920 | 3,018 JST | $243 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $132 |
 KDAG/IDR |
7.00 | 8.00 | 7,071,502 KDAG | $2.811 |
 KNC/IDR |
2,486 | 2,998 | 852.53 KNC | $146 |
 KSM/IDR |
66,604 | 69,230 | 148.65 KSM | $1.312 |
 LEO/IDR |
159,130 | 167,884 | 0.58 LEO | $5 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.173 |
 LINK/IDR |
201,540 | 202,888 | 954.39 LINK | $11.431 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $18.009 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $51.402 |
 LPT/IDR |
23,632 | 24,480 | 4.04 LPT | $24 |
 LQTY/IDR |
3,768 | 4,361 | 402.59 LQTY | $89 |
 LRC/IDR |
164.00 | 166.00 | 1,916,827 LRC | $68.722 |
 LSK/IDR |
8,250 | 8,300 | 824,655 LSK | $831.272 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $479 |
| LTC/IDR |
939,000 | 942,000 | 138.98 LTC | $8.275 |
 LUNA/IDR |
827.00 | 836.00 | 5,225 LUNA | $247 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.578.534 |
 MANA/IDR |
1,311 | 1,355 | 2,500 MANA | $462 |
 MASK/IDR |
8,039 | 8,885 | 509.96 MASK | $568 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.471 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.811 |
 MCT/IDR |
58.00 | 60.00 | 6,129,782 MCT | $20.192 |
 MEME/IDR |
9.00 | 10.00 | 298,441 MEME | $161 |
 META/IDR |
216.00 | 230.00 | 836,046 META | $7.456 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.155 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $41 |
 MNT/IDR |
9,572 | 10,399 | 409.55 MNT | - |
 MTC/IDR |
17.00 | 18.00 | 1,371,110 MTC | $1.324 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $6.478 |
 NEAR/IDR |
41,191 | 41,347 | 8,070 NEAR | $18.751 |
 NEO/IDR |
40,400 | 40,700 | 47.28 NEO | $246 |
 NEXO/IDR |
13,452 | 14,666 | 17.00 NEXO | $15 |
 NMR/IDR |
164,257 | 171,822 | 8.04 NMR | $76 |
 NRG/IDR |
149.00 | 150.00 | 742,049 NRG | $6.280 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $120 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $924.757 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
318.00 | 324.00 | 862.39 OGN | $28 |
 OKB/IDR |
1,986,008 | 2,011,053 | 3.57 OKB | $403 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.126 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.885 |
 ONT/IDR |
1,196 | 1,250 | 83,456 ONT | $6.318 |
 OP/IDR |
1,665 | 1,681 | 4,379 OP | $1.883 |
 ORBS/IDR |
112.00 | 115.00 | 384.20 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $21 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.618 |
 PAXG/IDR |
76,500,874 | 77,094,366 | 0.73 PAXG | $3.169 |
 PERP/IDR |
336.00 | 341.00 | 3,621 PERP | $790 |
 PHA/IDR |
479.00 | 489.00 | 18,569 PHA | $799 |
 POLS/IDR |
1,086 | 1,110 | 1,058 POLS | $66 |
 POLY/IDR |
155.00 | 157.00 | 26,118 POLY | $230 |
 POND/IDR |
14.14 | 14.50 | 822,583 POND | $4.274 |
 POWR/IDR |
1,450 | 1,510 | 294,227 POWR | $24.452 |
 PROM/IDR |
91,354 | 100,676 | 550.52 PROM | $3.166 |
 PUNDIX/USDT |
0.10 | 0.11 | 1,998 PUNDIX | $240 |
 QNT/IDR |
1,100,668 | 1,148,362 | 0.55 QNT | $52 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $490 |
 RAD/IDR |
4,028 | 4,196 | 8.20 RAD | $2 |
 RED/IDR |
2,345 | 2,356 | 1,756 RED | $238 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.989 |
 REP/IDR |
18,900 | 19,985 | 116.09 REP | $125 |
 REQ/IDR |
928.00 | 976.00 | 102.73 REQ | $5 |
 RLC/IDR |
4,733 | 5,162 | 4,140 RLC | $1.177 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.692 |
 RPL/IDR |
30,128 | 32,008 | 6.67 RPL | $12 |
 RSR/IDR |
26.00 | 27.00 | 1,739,288 RSR | $2.915 |
 RVN/IDR |
54.00 | 58.00 | 158,728 RVN | $350 |
 SAFE/IDR |
1,752 | 1,826 | 57.54 SAFE | $10 |
 SAND/IDR |
632.00 | 654.00 | 82,205 SAND | $8.445 |
 SENT/IDR |
242.45 | 262.47 | 744.00 SENT | $11 |
 SFP/IDR |
5,014 | 5,309 | 2,454 SFP | $705 |
 SHELL/IDR |
365.00 | 386.00 | 22,687 SHELL | $494 |
 SHOW/IDR |
71,008 | 73,665 | 3,891 SHOW | $15.693 |
 SIGN/IDR |
188.00 | 190.00 | 37,126 SIGN | $400 |
 SKL/IDR |
67.00 | 68.00 | 10,291 SKL | $141 |
 SKR/IDR |
315.30 | 326.29 | 35,635 SKR | $648 |
 SKY/IDR |
1,102 | 1,178 | 1,499 SKY | $95 |
 SLP/IDR |
11.00 | 12.00 | 265,289 SLP | $332 |
 SNT/IDR |
127.00 | 136.00 | 1,663 SNT | $12 |
 SNX/IDR |
3,827 | 3,895 | 1,501 SNX | $442 |
 SOL/IDR |
1,782,089 | 1,785,257 | 1,498 SOL | $153.186 |
 SOON/IDR |
3,211 | 3,261 | 3,739 SOON | $686 |
 SPK/IDR |
335.00 | 336.00 | 88,225 SPK | $1.706 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.155 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
717.00 | 727.00 | 2,701,521 STORJ | $110.423 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
500.00 | 503.00 | 5,686 STRK | $161 |
 SUN/IDR |
295.00 | 300.00 | 13,789 SUN | $234 |
 SUSHI/IDR |
3,841 | 4,018 | 218.96 SUSHI | $111 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,394 | 1,400 | 12,945 SYN | $1.069 |
 TAG/IDR |
11.89 | 12.08 | 6,399,435 TAG | $4.352 |
 TEL/IDR |
29.00 | 30.00 | 1,460,615 TEL | $2.398 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
79.00 | 80.00 | 5,216 TEN | $23 |
 TFUEL/IDR |
168.00 | 173.00 | 130,781 TFUEL | $1.267 |
 THETA/IDR |
3,500 | 3,567 | 159.46 THETA | $32 |
 TON/IDR |
23,890 | 24,281 | 2,603 TON | $3.555 |
 TRAC/IDR |
5,702 | 6,250 | 67.25 TRAC | $21 |
 TRB/IDR |
294,525 | 339,968 | 0.049 TRB | $2 |
 TRUMP/IDR |
34,747 | 34,837 | 2,220 TRUMP | $4.407 |
 TRX/IDR |
5,950 | 5,972 | 33,347 TRX | $11.164 |
 TURBO/IDR |
16.41 | 18.23 | 970,367 TURBO | $901 |
 TUSD/IDR |
17,000 | 17,257 | 7.88 TUSD | $8 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $28 |
 UMA/IDR |
6,720 | 7,204 | 369.48 UMA | $387 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.193 |
 UNI/IDR |
110,647 | 112,228 | 245.19 UNI | $1.567 |
 USDC/IDR |
17,530 | 17,640 | 91,393 USDC | $92.634 |
 USDT/IDR |
17,542 | 17,544 | 3,419,974 USDT | $3.402.107 |
 VET/IDR |
135.00 | 137.00 | 569,779 VET | $6.707 |
 VEX/IDR |
34.00 | 35.00 | 10,760 VEX | $21 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.990 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.367.667 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.999 |
 WAVES/IDR |
5,170 | 5,190 | 21,095 WAVES | $6.156 |
 WBTC/IDR |
1,310,000,005 | 1,426,509,880 | 0.00269 WBTC | $206 |
 WCT/IDR |
666.00 | 669.00 | 3,380 WCT | $129 |
 WOO/IDR |
201.00 | 206.00 | 1,291 WOO | $15 |
 XCN/IDR |
70.00 | 75.00 | 57,946 XCN | $239 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.542 |
 XLM/IDR |
3,158 | 3,164 | 42,800 XLM | $9.166 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.757 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.062 |
| XRP/IDR |
23,979 | 23,980 | 94,582 XRP | $131.417 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,692 | 4,736 | 4,125 XTZ | $1.686 |
 XVS/IDR |
54,820 | 59,499 | 17.41 XVS | $53 |
 YFI/IDR |
37,332,889 | 41,699,819 | 0.018 YFI | $82 |
 YFII/IDR |
490,113 | 543,992 | 5.74 YFII | $160 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $102.480 |
 ZEN/IDR |
108,768 | 113,407 | 2.00 ZEN | $14 |
 ZIL/IDR |
50.00 | 52.00 | 415,414 ZIL | $2.455 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $30 |
 ZRX/IDR |
1,996 | 2,091 | 2,740 ZRX | $514 |
