Indodax
Last updated 2026-07-08 19:10:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/IDR |
1,259 | 1,302 | 1,779 1INCH | $160 |
 AAVE/IDR |
1,572,102 | 1,639,166 | 15.69 AAVE | $1.694 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.934 |
 ACE/IDR |
1,302 | 1,408 | 961.91 ACE | $68 |
 ACH/IDR |
76.00 | 79.00 | 17,230 ACH | $184 |
 ACN/IDR |
107.01 | 113.00 | 134,621 ACN | $800 |
 ADA/IDR |
3,008 | 3,019 | 401,065 ADA | $72.146 |
 AGI/IDR |
74.00 | 76.00 | 4,323 AGI | $18 |
 AI/IDR |
373.00 | 377.00 | 114,340 AI | $2.560 |
 ALGO/IDR |
1,521 | 1,538 | 5,578 ALGO | $614 |
 ALICE/IDR |
2,183 | 2,233 | 4,196 ALICE | $599 |
 ALT/IDR |
2.00 | 3.00 | 1,034,963 ALT | $6.389 |
 AMP/IDR |
8.00 | 9.00 | 3,615,861 AMP | $1.567 |
 ANKR/IDR |
62.00 | 66.00 | 147,261 ANKR | $760 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,910 | 4,297 | 3.32 API3 | $1 |
 ARB/IDR |
1,379 | 1,390 | 43,166 ARB | $3.324 |
 ARC/IDR |
1,458 | 1,470 | 3,417 ARC | $281 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $266 |
 ATH/IDR |
75.00 | 77.00 | 58,289 ATH | $247 |
 ATOM/IDR |
27,844 | 28,244 | 88.89 ATOM | $276 |
 AUCTION/IDR |
57,056 | 69,068 | 82.92 AUCTION | $277 |
 AUDIO/IDR |
240.00 | 254.00 | 48,674 AUDIO | $656 |
 AURA/IDR |
176.00 | 186.00 | 250,264 AURA | $2.432 |
 AVA/IDR |
92.00 | 93.00 | 160,124 AVA | $26.020 |
 AVAX/IDR |
115,801 | 116,823 | 471.22 AVAX | $3.546 |
 BADGER/IDR |
5,573 | 6,399 | 388.12 BADGER | $133 |
 BAKE/IDR |
13.00 | 14.00 | 1,191,921 BAKE | $856 |
 BAL/IDR |
1,625 | 1,740 | 64.94 BAL | $68 |
 BAN/IDR |
1,361 | 1,395 | 19,946 BAN | $1.513 |
 BAND/IDR |
2,894 | 3,223 | 221.61 BAND | $38 |
 BAT/IDR |
1,499 | 1,601 | 1,259 BAT | $115 |
 BCH/IDR |
4,164,000 | 4,300,000 | 7.58 BCH | $1.875 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $386 |
 BEAM/IDR |
27.00 | 28.00 | 662,455 BEAM | $1.006 |
 BIO/IDR |
500.00 | 502.00 | 54,415 BIO | $1.521 |
 BLUR/IDR |
332.00 | 341.00 | 826,608 BLUR | $23.594 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $869 |
 BNB/IDR |
10,162,436 | 10,248,199 | 77.98 BNB | $45.450 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $251 |
 BOND/IDR |
320.00 | 333.00 | 1,821 BOND | $32 |
 BSV/IDR |
231,000 | 233,000 | 17.03 BSV | $401 |
 BTC/IDR |
1,123,061,000 | 1,123,799,000 | 16.57 BTC | $1.031.473 |
| BTC/USDT |
62,000 | 62,250 | 0.13 BTC | $7.956 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $55.200 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.462.497 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $117 |
| BTT/USDT |
0.0000003 | 0.0000003 | 225,471,599 BTT | $60 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,675 | 25,214 | 151.30 CAKE | $216 |
 CAT/IDR |
0.024 | 0.025 | 56,620,893 CAT | $76 |
 CEL/IDR |
201.00 | 206.00 | 11,923 CEL | $132 |
 CELO/IDR |
1,176 | 1,219 | 4,312 CELO | $285 |
 CELR/IDR |
31.00 | 33.00 | 489,624 CELR | $868 |
 CFX/IDR |
748.00 | 791.00 | 11,683 CFX | $494 |
 CHR/IDR |
255.00 | 262.00 | 903.36 CHR | $13 |
 CHZ/IDR |
307.00 | 311.00 | 188,480 CHZ | $3.861 |
 CKB/IDR |
15.00 | 17.00 | 3,412,007 CKB | $3.040 |
 COMP/IDR |
286,979 | 314,529 | 18.15 COMP | $620 |
 CONX/IDR |
330,701 | 339,600 | 826.84 CONX | $15.100 |
 COTI/IDR |
148.00 | 153.00 | 15,642 COTI | $173 |
 CREAM/IDR |
8,233 | 8,234 | 223.78 CREAM | $102 |
 CRO/IDR |
1,014 | 1,020 | 8,792 CRO | $496 |
 CRV/IDR |
3,567 | 3,647 | 220.99 CRV | $79 |
 CTK/IDR |
1,822 | 2,007 | 370.50 CTK | $38 |
 CTSI/IDR |
429.00 | 438.00 | 67,586 CTSI | $1.596 |
 CVC/IDR |
361.00 | 371.00 | 84.29 CVC | $3 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $159 |
 DAR/IDR |
50.00 | 52.00 | 568,485 DAR | $1.570 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.566 |
 DCT/IDR |
31,500 | 31,899 | 138.54 DCT | $241 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $194 |
 DEXE/IDR |
513,812 | 528,071 | 46.72 DEXE | $1.044 |
 DGB/IDR |
43.00 | 44.00 | 3,763,062 DGB | $12.749 |
 DLC/IDR |
34.00 | 36.00 | 1,810,415 DLC | $3.399 |
 DNT/IDR |
92.00 | 97.00 | 254.08 DNT | $1 |
 DODO/IDR |
285.00 | 295.00 | 447,336 DODO | $7.445 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.414 |
| DOGE/IDR |
1,304 | 1,306 | 1,488,560 DOGE | $112.777 |
 DOT/IDR |
14,825 | 14,915 | 5,536 DOT | $5.632 |
 DUSK/IDR |
1,331 | 1,346 | 1,492 DUSK | $111 |
 EGLD/IDR |
49,430 | 53,152 | 100.13 EGLD | $439 |
 ELF/IDR |
4,335 | 4,576 | 1,304 ELF | $85 |
 ENJ/IDR |
650.00 | 699.00 | 8,096 ENJ | $487 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $26.574 |
 ERN/IDR |
5,556 | 5,699 | 44,061 ERN | $1.444 |
 ESP/IDR |
1,121 | 1,156 | 6,561 ESP | $419 |
 ETC/IDR |
124,100 | 124,800 | 10.18 ETC | $109 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.225 |
| ETH/IDR |
31,380,000 | 31,416,000 | 274.48 ETH | $491.410 |
| ETH/USDT |
1,727 | 1,744 | 4.19 ETH | $7.508 |
 FET/IDR |
2,864 | 2,878 | 35,923 FET | $5.728 |
 FIL/IDR |
13,662 | 14,636 | 1,891 FIL | $2.477 |
 FLUX/IDR |
773.00 | 790.00 | 292.73 FLUX | $17 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.167 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.189 |
 FUEL/IDR |
11.42 | 12.71 | 2,672 FUEL | $2 |
 FUN/IDR |
60.00 | 62.35 | 2,210,144 FUN | $7.440 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $853.926 |
 GLCH/IDR |
27.00 | 29.00 | 1,601,814 GLCH | $2.388 |
 GLM/IDR |
1,687 | 1,912 | 431.54 GLM | $64 |
 GMT/IDR |
135.00 | 139.00 | 50,858 GMT | $387 |
 GMX/IDR |
102,011 | 105,000 | 182.97 GMX | $1.020 |
 GNO/IDR |
1,800,196 | 1,974,984 | 0.024 GNO | $3 |
 GRT/IDR |
315.00 | 326.00 | 26,605 GRT | $814 |
 GTC/IDR |
1,226 | 1,277 | 981.26 GTC | $158 |
 HBAR/IDR |
1,244 | 1,248 | 159,484 HBAR | $13.835 |
 HIGH/IDR |
552.00 | 561.00 | 110,293 HIGH | $5.572 |
 HIVE/IDR |
873.00 | 881.00 | 5,905 HIVE | $280 |
 HNT/IDR |
3,959 | 4,184 | 1,487 HNT | $328 |
 HONEY/IDR |
26.00 | 27.00 | 504,072 HONEY | $733 |
 HOT/IDR |
5.00 | 6.00 | 15,427,303 HOT | $6.098 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.879 |
 HYPER/IDR |
1,200 | 1,262 | 3,528 HYPER | $234 |
 IDT/IDR |
0.91 | 1.00 | 154,321 IDT | $8 |
 ILV/IDR |
55,034 | 63,735 | 4.46 ILV | $47 |
 IMX/IDR |
2,465 | 2,513 | 1,396 IMX | $293 |
 INJ/IDR |
82,851 | 85,249 | 38.43 INJ | $178 |
 IOST/IDR |
12.00 | 13.00 | 6,653 IOST | $5 |
 IOTX/IDR |
47.00 | 48.00 | 1,903,667 IOTX | $4.942 |
 IQ/IDR |
12.07 | 13.85 | 65,858 IQ | $50 |
 JST/IDR |
1,674 | 1,701 | 34,189 JST | $2.667 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $79 |
 KDAG/IDR |
10.00 | 11.00 | 1,762,237 KDAG | $973 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $857.115 |
 KNC/IDR |
1,922 | 2,101 | 723.55 KNC | $121 |
 KSM/IDR |
58,904 | 61,137 | 79.15 KSM | $350 |
 LEO/IDR |
151,110 | 169,998 | 2.86 LEO | $27 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.126 |
 LINK/IDR |
136,733 | 137,932 | 1,214 LINK | $10.940 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.014 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $15.326 |
 LPT/IDR |
27,341 | 29,240 | 782.18 LPT | $2.504 |
 LQTY/IDR |
3,095 | 3,800 | 109.51 LQTY | $19 |
 LRC/IDR |
200.00 | 206.00 | 47,518 LRC | $2.748 |
 LSK/IDR |
1,498 | 1,628 | 81.77 LSK | $7 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $368 |
| LTC/IDR |
780,000 | 790,000 | 100.49 LTC | $4.590 |
 LUNA/IDR |
861.00 | 897.00 | 16,129 LUNA | $785 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.478.979 |
 MANA/IDR |
1,244 | 1,356 | 1,242 MANA | $134 |
 MASK/IDR |
7,408 | 7,871 | 91.93 MASK | $70 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.449 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.366 |
 MCT/IDR |
1,435 | 1,476 | 38,835 MCT | $3.078 |
 MEME/IDR |
10.00 | 11.00 | 51,736 MEME | $29 |
 META/IDR |
132.00 | 133.00 | 567,206 META | $4.291 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.100 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $34 |
 MNT/IDR |
7,142 | 8,093 | 11.21 MNT | - |
 MTC/IDR |
32.00 | 33.00 | 5,287,028 MTC | $9.343 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.319 |
 NEAR/IDR |
33,988 | 34,999 | 4,377 NEAR | $8.488 |
 NEO/IDR |
34,300 | 38,100 | 14.00 NEO | $52 |
 NEXO/IDR |
12,393 | 14,120 | 0.86 NEXO | $1 |
 NRG/IDR |
160.00 | 162.00 | 1,099,929 NRG | $9.719 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $406 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.128.871 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
349.00 | 383.00 | 27,264 OGN | $752 |
 OKB/IDR |
1,420,050 | 1,440,000 | 1.20 OKB | $94 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.311 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.605 |
 ONT/IDR |
815.00 | 833.00 | 8,247 ONT | $396 |
 OP/IDR |
1,767 | 1,795 | 4,812 OP | $1.171 |
 ORBS/IDR |
111.00 | 115.00 | 170,840 ORBS | $1.069 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $7 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.696 |
 PAXG/IDR |
72,619,170 | 73,715,933 | 2.59 PAXG | $10.545 |
 PERP/IDR |
430.00 | 450.00 | 355,763 PERP | $71.470 |
 PHA/IDR |
437.00 | 457.00 | 2,360 PHA | $112 |
 POLS/IDR |
1,039 | 1,078 | 18,830 POLS | $1.123 |
 POLY/IDR |
227.00 | 232.00 | 163,601 POLY | $2.051 |
 POND/IDR |
17.18 | 18.00 | 6,250,311 POND | $19.603 |
 POWR/IDR |
789.00 | 836.00 | 12,575 POWR | $546 |
 PROM/IDR |
21,244 | 22,659 | 290.56 PROM | $349 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,166,484 | 1,271,804 | 13.81 QNT | $1.252 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $369 |
 RAD/IDR |
3,427 | 4,086 | 30.63 RAD | $7 |
 RED/IDR |
1,798 | 1,818 | 11,402 RED | $1.141 |
 REN/IDR |
58.00 | 61.00 | 19,905 REN | $64 |
 REP/IDR |
13,001 | 14,245 | 61.07 REP | $44 |
 REQ/IDR |
925.00 | 968.00 | 81.43 REQ | $4 |
 RLC/IDR |
4,857 | 5,242 | 49.33 RLC | $14 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.130 |
 RPL/IDR |
29,541 | 33,456 | 397.25 RPL | $703 |
 RSR/IDR |
21.00 | 24.00 | 12,284 RSR | $15 |
 RVN/IDR |
66.00 | 67.00 | 23,407 RVN | $86 |
 SAFE/IDR |
1,876 | 2,195 | 37,398 SAFE | $4.130 |
 SAND/IDR |
868.00 | 875.00 | 12,356 SAND | $891 |
 SENT/IDR |
241.19 | 283.05 | 2,843 SENT | $39 |
 SFI/IDR |
1,885,002 | 1,998,662 | 0.39 SFI | - |
 SFP/IDR |
4,281 | 4,448 | 20.58 SFP | $5 |
 SHELL/IDR |
381.00 | 396.00 | 3,420 SHELL | $74 |
 SIGN/IDR |
155.00 | 156.00 | 105,113 SIGN | $891 |
 SKL/IDR |
62.00 | 64.00 | 8,782 SKL | $85 |
 SKR/IDR |
169.45 | 179.49 | 4,119 SKR | $39 |
 SKY/IDR |
958.00 | 1,005 | 6,272 SKY | $354 |
 SLP/IDR |
9.00 | 10.00 | 557,813 SLP | $685 |
 SNT/IDR |
126.00 | 131.00 | 3,566 SNT | $26 |
 SNX/IDR |
3,884 | 4,634 | 201.72 SNX | $54 |
 SOL/IDR |
1,397,047 | 1,397,048 | 4,277 SOL | $333.464 |
 SOON/IDR |
3,015 | 3,046 | 4,998 SOON | $840 |
 SPK/IDR |
297.00 | 313.00 | 4,256 SPK | $75 |
 SRM/IDR |
29.00 | 30.00 | 21,826,386 SRM | $34.955 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,334 | 1,533 | 555.03 STORJ | $41 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
542.00 | 548.00 | 3,883 STRK | $116 |
 SUN/IDR |
327.00 | 344.00 | 32,095 SUN | $597 |
 SUSHI/IDR |
2,790 | 2,930 | 6,131 SUSHI | $1.938 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
6,324 | 6,362 | 754,628 SYN | $265.187 |
 TAG/IDR |
10.76 | 11.14 | 148,210,867 TAG | $88.036 |
 TEL/IDR |
41.00 | 42.00 | 931,237 TEL | $2.156 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
81.00 | 84.00 | 13,406 TEN | $60 |
 TFUEL/IDR |
136.00 | 139.00 | 1,395 TFUEL | $11 |
 THETA/IDR |
2,441 | 2,496 | 360.65 THETA | $50 |
 TON/IDR |
27,803 | 29,000 | 1,401 TON | $2.229 |
 TRAC/IDR |
4,669 | 4,854 | 2,672 TRAC | $702 |
 TRB/IDR |
271,036 | 327,161 | 34.01 TRB | $777 |
 TRUMP/IDR |
28,637 | 29,970 | 1,080 TRUMP | $1.731 |
 TRX/IDR |
5,931 | 5,967 | 51,222 TRX | $16.569 |
 TURBO/IDR |
15.16 | 15.35 | 1,880,177 TURBO | $1.578 |
 TUSD/IDR |
17,789 | 17,997 | 51.30 TUSD | $51 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $17 |
 UMA/IDR |
6,650 | 7,194 | 9.69 UMA | $6 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.177 |
 UNI/IDR |
58,677 | 59,582 | 3,983 UNI | $13.435 |
 USDC/IDR |
18,000 | 18,048 | 90,141 USDC | $89.967 |
 USDT/IDR |
18,022 | 18,025 | 7,283,515 USDT | $7.100.919 |
 VET/IDR |
83.00 | 85.00 | 68,023 VET | $521 |
 VEX/IDR |
33.00 | 34.00 | 551,646 VEX | $1.005 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,629,896,204 VOLT | $66 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.347.729 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.761 |
 WAVES/IDR |
4,610 | 4,680 | 1,264 WAVES | $322 |
 WBTC/IDR |
1,091,660,612 | 1,165,548,943 | 0.020 WBTC | $1.244 |
 WCT/IDR |
781.00 | 785.00 | 8,421 WCT | $361 |
 WNXM/IDR |
740,528 | 843,937 | 0.59 WNXM | $24 |
 WOO/IDR |
207.00 | 209.00 | 743.29 WOO | $9 |
 XCN/IDR |
63.00 | 68.00 | 41,463 XCN | $156 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $25.547 |
 XLM/IDR |
3,262 | 3,280 | 128,914 XLM | $25.738 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.625 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.414 |
| XRP/IDR |
19,666 | 19,682 | 293,968 XRP | $322.115 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
4,346 | 4,394 | 3,678 XTZ | $1.035 |
 XVS/IDR |
44,316 | 47,000 | 11.64 XVS | $30 |
 YFI/IDR |
38,424,749 | 39,987,987 | 0.15 YFI | $466 |
 YFII/IDR |
450,101 | 455,998 | 52.51 YFII | $1.305 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $41.571 |
 ZEN/IDR |
71,958 | 77,209 | 116.62 ZEN | $523 |
 ZIL/IDR |
53.00 | 55.00 | 714,538 ZIL | $3.732 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $38 |
 ZRX/IDR |
1,540 | 1,792 | 558.62 ZRX | $93 |
