Kucoin
Last updated 2026-07-30 17:08:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/USDT |
0.085 | 0.085 | 625,939 1INCH | $82.810 |
 A/BTC |
0.0000009 | 0.0000010 | 114.00 A | $7 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $39 |
| A/USDC |
0.061 | 0.062 | 437.08 A | $27 |
| A/USDT |
0.061 | 0.062 | 178,525 A | $11.025 |
 AAVE/BTC |
0.00153 | 0.00153 | 599.53 AAVE | $62.357 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.871.837 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $492 |
| AAVE/USDT |
98.96 | 98.97 | 611,972 AAVE | $63.651.385 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $49.372 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $12.159 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.708 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.448 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $202 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $120 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $15.066.455 |
 ACH/USDT |
0.00446 | 0.00447 | 47,745,451 ACH | $472.371 |
 ACN/USDT |
0.00525 | 0.00527 | 25,759,562 ACN | $134.885 |
 ADA/BTC |
0.0000026 | 0.0000026 | 42,535 ADA | $7.796 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.774 |
| ADA/USDC |
0.17 | 0.17 | 1,108,523 ADA | $203.171 |
| ADA/USDT |
0.17 | 0.17 | 24,298,820 ADA | $4.453.510 |
 ADI/USDT |
7.02 | 7.02 | 557,990 ADI | $3.910.607 |
 ADX/USDC |
0.018 | 0.20 | 179.80 ADX | $11 |
| ADX/USDT |
0.055 | 0.055 | 187,504 ADX | $10.971 |
 AEON/USDT |
0.092 | 0.092 | 33,818,110 AEON | $3.043.387 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $20 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $339 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $663 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $3.159 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $886 |
| AGI/USDT |
0.00327 | 0.00330 | 509,229 AGI | $1.646 |
 AI/USDT |
0.023 | 0.023 | 1,432,379 AI | $23.127 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.141 |
 AKT/USDT |
0.45 | 0.45 | 491,184 AKT | $218.994 |
 ALEPH/USDT |
0.00991 | 0.00993 | 237,861 ALEPH | $2.355 |
 ALGO/BTC |
0.0000012 | 0.0000012 | 15,402 ALGO | $2.142 |
| ALGO/ETH |
0.0000412 | 0.0000412 | 39,938 ALGO | $5.553 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $778 |
| ALGO/USDC |
0.079 | 0.079 | 259,395 ALGO | $36.067 |
| ALGO/USDT |
0.079 | 0.079 | 3,098,541 ALGO | $430.836 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $543 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $313 |
| ALICE/USDT |
0.11 | 0.11 | 51,712 ALICE | $8.610 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $18.373 |
 AMP/USDT |
0.000396 | 0.000400 | 10,595,717 AMP | $3.966 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 58,694 ANKR | $489 |
| ANKR/USDT |
0.00337 | 0.00338 | 8,128,965 ANKR | $67.794 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.619.466 |
 API3/USDT |
0.19 | 0.19 | 32,563 API3 | $10.876 |
 APR/USDT |
0.19 | 0.19 | 146,916 APR | $27.589 |
 AR/BTC |
0.0000267 | 0.0000269 | 111.84 AR | $194 |
| AR/USDT |
1.74 | 1.74 | 9,956 AR | $17.245 |
 ARB/USDT |
0.078 | 0.078 | 24,609,868 ARB | $1.917.205 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $67.820 |
 ARPA/USDT |
0.00804 | 0.00806 | 432,541 ARPA | $5.663 |
 ART/USDT |
0.000200 | 0.000202 | 24,586,554 ART | $4.920 |
 ATH/USDT |
0.00387 | 0.00387 | 24,573,891 ATH | $94.524 |
 ATOM/BTC |
0.0000198 | 0.0000198 | 13,758 ATOM | $48.145 |
| ATOM/ETH |
0.000668 | 0.000669 | 1,442 ATOM | $5.045 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $504 |
| ATOM/USDC |
1.28 | 1.28 | 1,195 ATOM | $4.181 |
| ATOM/USDT |
1.28 | 1.28 | 436,942 ATOM | $1.529.075 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $24.236 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $12.397 |
 AUCTION/USDT |
3.00 | 3.02 | 2,219 AUCTION | $6.695 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $190 |
| AUDIO/USDT |
0.012 | 0.012 | 495,872 AUDIO | $6.076 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $7 |
 AVA/BTC |
0.0000024 | 0.0000024 | 215,279 AVA | $32.245 |
| AVA/ETH |
0.0000798 | 0.0000803 | 67,999 AVA | $10.185 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $888 |
| AVA/USDT |
0.15 | 0.15 | 349,571 AVA | $52.359 |
 AVAX/BTC |
0.0000996 | 0.0000998 | 21.68 AVAX | $153 |
| AVAX/USDC |
6.45 | 6.45 | 1,790 AVAX | $12.620 |
| AVAX/USDT |
6.45 | 6.46 | 1,387,225 AVAX | $9.780.556 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $54 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $655 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $52 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $259 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $244 |
| BAL/USDT |
0.11 | 0.11 | 65,112 BAL | $64.684 |
 BAN/USDT |
0.072 | 0.072 | 430,155 BAN | $30.846 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $565 |
| BAND/USDT |
0.15 | 0.15 | 22,467 BAND | $3.378 |
 BANK/USDT |
0.063 | 0.063 | 82,096,308 BANK | $5.052.892 |
 BAS/USDT |
0.026 | 0.026 | 3,417,505 BAS | $87.469 |
 BAT/USDT |
0.067 | 0.067 | 303,213 BAT | $27.582 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $551 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $249 |
| BAX/USDT |
0.0000060 | 0.0000061 | 157,520,853 BAX | $944 |
 BCH/BTC |
0.00336 | 0.00336 | 154.12 BCH | $36.721 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $4.971 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $364 |
| BCH/USDC |
217.20 | 217.58 | 366.89 BCH | $87.418 |
| BCH/USDT |
217.54 | 217.58 | 4,568 BCH | $1.088.308 |
 BCHSV/BTC |
0.000191 | 0.000192 | 245.92 BCHSV | $3.057 |
| BCHSV/ETH |
0.00633 | 0.00670 | 12.30 BCHSV | $153 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $33 |
| BCHSV/USDC |
12.37 | 12.51 | 6.03 BCHSV | $75 |
| BCHSV/USDT |
12.40 | 12.42 | 1,866 BCHSV | $23.199 |
 BDX/BTC |
0.0000013 | 0.0000013 | 3,007,300 BDX | $247.138 |
| BDX/USDT |
0.082 | 0.083 | 13,212,006 BDX | $1.085.755 |
 BFC/USDT |
0.011 | 0.011 | 2,224,182 BFC | $24.856 |
 BIO/USDT |
0.023 | 0.023 | 577,102 BIO | $13.235 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $337.868 |
 BLUE/USDT |
0.00850 | 0.00853 | 175,489 BLUE | $1.490 |
 BLUR/USDT |
0.014 | 0.014 | 237,170 BLUR | $11.973 |
 BLZ/USDT |
0.00611 | 0.00613 | 553,825 BLZ | $3.380 |
 BMX/USDT |
0.038 | 0.050 | 185,280 BMX | $7.052 |
 BNB/BTC |
0.00914 | 0.00915 | 169.63 BNB | $101.869 |
| BNB/KCS |
88.67 | 88.73 | 487.31 BNB | $292.647 |
| BNB/USDC |
592.19 | 592.47 | 331.27 BNB | $198.942 |
| BNB/USDT |
592.70 | 592.70 | 22,882 BNB | $13.741.494 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $157 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $165 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.805 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $89.397 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $9 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $1 |
| BOS/USDT |
0.0000437 | 0.0000439 | 207,104,230 BOS | $9.041 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $30.010 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $349.481 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $837.459 |
| BTC/USDC |
64,727 | 64,727 | 246.75 BTC | $15.968.880 |
| BTC/USDT |
64,771 | 64,771 | 2,044 BTC | $132.252.570 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.172.051 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.887.064 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.018 | 0.018 | 1,492,905 BTR | $25.749 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $2 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 4,510,002,299 BTT | $1.232 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $38.983 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $6.239 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.379 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.659 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.561 |
 CAKE/USDT |
1.45 | 1.45 | 101,077 CAKE | $151.395 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $12.521 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000013 | 0.0000014 | 10,000,000,000 CAT | $13.395 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.130 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $107 |
| CELO/USDT |
0.062 | 0.063 | 101,190 CELO | $6.307 |
 CELR/USDT |
0.00156 | 0.00157 | 10,821,556 CELR | $16.916 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $9 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $522 |
| CFX/USDT |
0.041 | 0.041 | 909,380 CFX | $38.039 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $150 |
| CHR/USDT |
0.012 | 0.013 | 1,196,995 CHR | $14.677 |
 CHZ/BTC |
0.0000002 | 0.0000002 | 984,108 CHZ | $15.736 |
| CHZ/USDT |
0.013 | 0.013 | 162,010,637 CHZ | $2.590.558 |
 CKB/BTC |
0.0000000 | 0.0000000 | 96,513 CKB | $80 |
| CKB/USDT |
0.000826 | 0.000827 | 10,897,934 CKB | $9.082 |
 CLO/USDT |
0.12 | 0.12 | 902,125 CLO | $108.057 |
 COMP/USDT |
16.69 | 16.71 | 5,278 COMP | $214.267 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $154 |
| COTI/USDT |
0.013 | 0.013 | 266,365,046 COTI | $3.655.972 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.723 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.525 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $14.474 |
 CRO/BTC |
0.0000008 | 0.0000009 | 6,016 CRO | $329 |
| CRO/USDT |
0.055 | 0.055 | 781,426 CRO | $42.713 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.21 | 0.21 | 1,220,830 CRV | $458.857 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $75 |
| CTSI/USDT |
0.022 | 0.022 | 439,376 CTSI | $9.386 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.294 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $64 |
| CVC/USDT |
0.018 | 0.018 | 343,796 CVC | $11.501 |
 CXT/USDT |
0.00288 | 0.00290 | 4,302,573 CXT | $12.380 |
 DAO/USDT |
0.023 | 0.023 | 301,356 DAO | $6.829 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $1 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $292 |
 DASH/BTC |
0.000465 | 0.000466 | 581.57 DASH | $17.506 |
| DASH/ETH |
0.016 | 0.016 | 215.02 DASH | $6.472 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $476 |
| DASH/USDT |
30.13 | 30.15 | 41,409 DASH | $1.246.472 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.497 |
| DATA/USDT |
0.22 | 0.22 | 3,629,551 DATA | $814.147 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $199 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $680 |
| DCR/USDT |
12.83 | 12.92 | 3,645 DCR | $46.728 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $108 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $3 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000273 | 0.0000275 | 269,323,552 DENT | $7.345 |
 DEUS/USDT |
0.020 | 0.020 | 236,541 DEUS | $4.762 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $18 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $32 |
| DEXE/USDT |
2.31 | 2.31 | 859,737 DEXE | $1.952.066 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.850 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $850 |
| DGB/USDT |
0.00401 | 0.00402 | 12,081,705 DGB | $47.685 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $24 |
| DIA/USDT |
0.10 | 0.10 | 1,338,868 DIA | $137.814 |
 DMC/USDT |
0.000398 | 0.000399 | 28,855,724 DMC | $11.485 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.361 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.018 | 0.018 | 1,002,969 DODO | $18.189 |
 DOGE/BTC |
0.0000011 | 0.0000011 | 50,201 DOGE | $3.748 |
| DOGE/KCS |
0.011 | 0.011 | 3,597,265 DOGE | $268.602 |
| DOGE/USDC |
0.071 | 0.071 | 1,055,694 DOGE | $78.827 |
| DOGE/USDT |
0.071 | 0.071 | 81,663,837 DOGE | $6.097.705 |
 DOT/BTC |
0.0000119 | 0.0000119 | 10,103 DOT | $8.809 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $92.636 |
| DOT/USDC |
0.77 | 0.77 | 5,045 DOT | $4.399 |
| DOT/USDT |
0.77 | 0.77 | 24,191,585 DOT | $21.093.597 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $9.054 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $15.880 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.391 |
 DUCK/USDT |
0.0000537 | 0.0000552 | 427,178,472 DUCK | $22.934 |
 DUSK/USDT |
0.060 | 0.060 | 134,852 DUSK | $7.949 |
 EDU/USDT |
0.031 | 0.032 | 243,946 EDU | $7.553 |
 EGLD/BTC |
0.0000421 | 0.0000426 | 172.72 EGLD | $897 |
| EGLD/USDT |
2.73 | 2.74 | 5,639 EGLD | $29.291 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $3.035 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $10 |
| ELA/USDT |
0.25 | 0.25 | 66,894 ELA | $16.444 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.124 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $71 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $35.027 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.781 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $555 |
| ENJ/USDT |
0.025 | 0.025 | 749,975 ENJ | $47.785 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $39.754 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $44.679 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $886 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.536 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $106.791 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $2.005.773 |
 ERA/USDT |
0.064 | 0.065 | 433,268 ERA | $27.689 |
 ES/USDT |
0.00134 | 0.00136 | 68,139,480 ES | $91.206 |
 ESP/USDT |
0.073 | 0.073 | 21,973,851 ESP | $1.594.319 |
 ETC/BTC |
0.000105 | 0.000105 | 1,256 ETC | $14.231 |
| ETC/ETH |
0.00352 | 0.00353 | 121.15 ETC | $1.373 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $382 |
| ETC/USDC |
6.77 | 6.79 | 640.63 ETC | $7.261 |
| ETC/USDT |
6.78 | 6.79 | 16,730 ETC | $189.623 |
 ETH/BTC |
0.030 | 0.030 | 2,437 ETH | $4.816.479 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $35.956 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $220.272 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $226.747 |
| ETH/USDC |
1,922 | 1,922 | 8,720 ETH | $17.236.673 |
| ETH/USDT |
1,923 | 1,923 | 42,747 ETH | $84.495.498 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $315.950 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.378.758 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $7.986 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $4.365 |
| ETN/USDT |
0.000744 | 0.000745 | 236,857,054 ETN | $175.941 |
 EWT/BTC |
0.0000041 | 0.0000041 | 29,627 EWT | $7.791 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $51 |
| EWT/USDT |
0.26 | 0.26 | 505,871 EWT | $133.019 |
 FET/BTC |
0.0000022 | 0.0000022 | 502,194 FET | $72.564 |
| FET/ETH |
0.0000752 | 0.0000754 | 428,728 FET | $61.948 |
| FET/USDC |
0.14 | 0.14 | 526,358 FET | $76.055 |
| FET/USDT |
0.14 | 0.14 | 22,128,653 FET | $3.197.437 |
 FIDA/USDT |
0.017 | 0.017 | 104,079 FIDA | $1.787 |
 FIL/USDT |
0.72 | 0.72 | 535,716 FIL | $814.684 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $161 |
| FLOW/USDT |
0.027 | 0.027 | 1,221,055 FLOW | $286.420 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.201 |
| FLUX/USDC |
0.039 | 0.039 | 87,755 FLUX | $4.788 |
| FLUX/USDT |
0.039 | 0.039 | 775,027 FLUX | $42.288 |
 FRAX/USDT |
0.25 | 0.25 | 4,239 FRAX | $1.108 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.692 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $805 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $669 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $1.812 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $211.330 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $346 |
| FTT/USDT |
0.20 | 0.20 | 52,105 FTT | $10.130 |
 FUEL/USDT |
0.000752 | 0.000754 | 68,622,504 FUEL | $50.912 |
 FUN/USDT |
0.019 | 0.019 | 360,887 FUN | $1.816 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.174 |
 GAIN/USDT |
0.000965 | 0.000979 | 339,632 GAIN | $329 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $12.607 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $381 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $5 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.056 |
| GAS/USDT |
0.94 | 0.94 | 7,625 GAS | $7.126 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.348 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $349 |
| GLM/USDT |
0.093 | 0.093 | 73,725 GLM | $10.879 |
 GMT/USDC |
0.00646 | 0.00648 | 90,076 GMT | $591 |
| GMT/USDT |
0.00647 | 0.00648 | 2,325,548 GMT | $15.246 |
 GMX/USDT |
6.18 | 6.20 | 2,188 GMX | $13.447 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $113 |
| GRT/USDT |
0.015 | 0.015 | 584,318 GRT | $18.142 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $524 |
| GTC/USDT |
0.071 | 0.072 | 173,700 GTC | $25.031 |
 GUN/USDT |
0.00298 | 0.00300 | 1,848,386 GUN | $5.455 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $14 |
| HAI/USDT |
0.00138 | 0.00139 | 79,580,174 HAI | $109.870 |
 HBAR/BTC |
0.0000011 | 0.0000011 | 21,071 HBAR | $1.919 |
| HBAR/USDC |
0.068 | 0.068 | 43,600 HBAR | $3.970 |
| HBAR/USDT |
0.068 | 0.068 | 10,365,615 HBAR | $943.857 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $11 |
| HIGH/USDT |
0.022 | 0.023 | 405,537 HIGH | $9.052 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $5 |
| HNT/USDT |
0.18 | 0.18 | 129,597 HNT | $23.545 |
 HOLD/USDT |
0.21 | 0.21 | 108,573 HOLD | $22.582 |
 HONEY/USDT |
0.000734 | 0.000761 | 8,120,876 HONEY | $5.919 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.875 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.613 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $987.051 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $73 |
| HTR/USDT |
0.00242 | 0.00243 | 26,814,162 HTR | $64.825 |
 HYPER/USDT |
0.059 | 0.059 | 89,682 HYPER | $5.285 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $38 |
| ICX/USDT |
0.021 | 0.021 | 324,076 ICX | $6.897 |
 ID/USDT |
0.027 | 0.027 | 239,165 ID | $6.550 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $237 |
 ILV/USDT |
2.90 | 2.91 | 5,004 ILV | $47.262 |
 IMX/USDT |
0.11 | 0.11 | 257,592 IMX | $58.889 |
 INJ/BTC |
0.0000735 | 0.0000741 | 108.24 INJ | $516 |
| INJ/USDC |
4.78 | 4.79 | 2,012 INJ | $9.597 |
| INJ/USDT |
4.78 | 4.79 | 143,375 INJ | $683.758 |
 INX/USDT |
0.00758 | 0.00760 | 1,914,294 INX | $14.535 |
 ION/USDT |
0.0000720 | 0.0000731 | 36,230,500 ION | $2.606 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $84 |
| IOST/ETH |
0.0000003 | 0.0000003 | 726,494 IOST | $438 |
| IOST/USDT |
0.000602 | 0.000605 | 16,179,837 IOST | $9.745 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 198,472 IOTX | $438 |
| IOTX/ETH |
0.0000012 | 0.0000012 | 365,444 IOTX | $806 |
| IOTX/USDT |
0.00222 | 0.00222 | 17,639,226 IOTX | $38.887 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.594 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.501 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.061 |
 J/USDT |
0.00100 | 0.00131 | 715,854 J | $715 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $5.149 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $6.131 |
 JST/USDT |
0.10 | 0.10 | 261,083 JST | $21.954 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $42.530 |
| KAT/USDT |
0.00439 | 0.00441 | 1,625,401 KAT | $7.047 |
 KAVA/USDT |
0.042 | 0.042 | 180,842 KAVA | $7.675 |
 KCS/BTC |
0.000103 | 0.000103 | 164,641 KCS | $1.099.525 |
| KCS/ETH |
0.00348 | 0.00348 | 25,444 KCS | $169.921 |
| KCS/USDC |
6.68 | 6.68 | 25,884 KCS | $172.858 |
| KCS/USDT |
6.68 | 6.69 | 36,725 KCS | $245.258 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.468 |
 KLV/BTC |
0.0000000 | 0.0000000 | 9,689,184 KLV | $3.912 |
| KLV/TRX |
0.000510 | 0.00145 | 120,815 KLV | $49 |
| KLV/USDT |
0.000404 | 0.000406 | 25,541,433 KLV | $10.311 |
 KNC/BTC |
0.0000016 | 0.0000017 | 959.33 KNC | $139 |
| KNC/ETH |
0.0000542 | 0.0000557 | 2,218 KNC | $321 |
| KNC/USDT |
0.10 | 0.10 | 107,225 KNC | $15.502 |
 KRL/BTC |
0.0000019 | 0.0000019 | 16,751 KRL | $2.070 |
| KRL/USDT |
0.12 | 0.12 | 27,828 KRL | $3.438 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $276 |
| KSM/USDT |
2.98 | 2.99 | 4,051 KSM | $18.655 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $3.156 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $2.967 |
| LA/USDT |
0.052 | 0.052 | 4,233,725 LA | $216.154 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.106 |
| LAYER/USDT |
0.061 | 0.065 | 13,399 LAYER | $826 |
 LIGHT/USDT |
0.12 | 0.12 | 542,902 LIGHT | $67.198 |
 LIKE/USDT |
0.000687 | 0.000689 | 136,028,312 LIKE | $93.385 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.975 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.483 |
 LINK/BTC |
0.000131 | 0.000131 | 162.64 LINK | $1.522 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.324 |
| LINK/USDC |
8.45 | 8.46 | 5,339 LINK | $49.968 |
| LINK/USDT |
8.46 | 8.46 | 2,632,894 LINK | $24.643.518 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $5.122 |
| LIT/USDT |
2.25 | 2.25 | 80,189 LIT | $180.323 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.498 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.26 | 1.27 | 70,232 LPT | $284.291 |
 LQTY/USDT |
0.18 | 0.18 | 97,251 LQTY | $17.810 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $402 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $263 |
| LRC/USDT |
0.011 | 0.011 | 2,280,940 LRC | $142.014 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $5.460 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $184 |
| LSK/USDT |
0.073 | 0.073 | 252,217 LSK | $18.307 |
 LTC/BTC |
0.000705 | 0.000706 | 15,553 LTC | $780.003 |
| LTC/ETH |
0.024 | 0.024 | 2,342 LTC | $117.438 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $10.251 |
| LTC/USDC |
45.69 | 45.71 | 7,369 LTC | $369.585 |
| LTC/USDT |
45.73 | 45.74 | 148,545 LTC | $7.449.747 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $370.392.928 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $138.120.050 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $35.294.388 |
| LUNA/USDC |
0.041 | 0.043 | 4,801 LUNA | $199 |
| LUNA/USDT |
0.041 | 0.042 | 1,810,667 LUNA | $75.058 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $13.908 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $414.529.831 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $353 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $4.172 |
| MAN/USDT |
0.00168 | 0.00170 | 2,404,916 MAN | $4.034 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $3.811 |
| MANA/ETH |
0.0000349 | 0.0000351 | 4,620 MANA | $608 |
| MANA/USDT |
0.067 | 0.067 | 388,117 MANA | $51.108 |
 MASK/USDT |
0.35 | 0.35 | 30,352 MASK | $27.333 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.161 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.578 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.554.537 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.004 |
 MBL/USDT |
0.000667 | 0.000669 | 2,871,508 MBL | $1.990 |
 MEME/USDT |
0.000508 | 0.000509 | 21,395,134 MEME | $10.747 |
 MGO/USDT |
0.00938 | 0.00938 | 14,337,882 MGO | $134.326 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.654 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.528 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.487 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.006 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.519 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $173 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.138 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $52.456 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $120 |
| MLK/USDT |
0.031 | 0.032 | 849,579 MLK | $26.815 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $32 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $570 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $14.175 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $6.769 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $63 |
| MTL/USDT |
0.21 | 0.21 | 301,744 MTL | $56.530 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $180 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $93 |
| MTV/USDT |
0.000106 | 0.000106 | 73,578,306 MTV | $7.777 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.410.276 |
 NAVI/USDT |
0.00189 | 0.00190 | 24,429,848 NAVI | $46.224 |
 NEAR/BTC |
0.0000260 | 0.0000260 | 3,532 NEAR | $6.098 |
| NEAR/USDC |
1.68 | 1.69 | 3,075 NEAR | $5.309 |
| NEAR/USDT |
1.69 | 1.69 | 25,767,262 NEAR | $44.487.429 |
 NEO/BTC |
0.0000280 | 0.0000282 | 915.46 NEO | $4.072 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $1.020 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.473 |
| NEO/USDT |
1.82 | 1.82 | 8,518 NEO | $37.890 |
 NEX/USDT |
0.0000015 | 0.0000015 | 10,000,000,000 NEX | $14.897 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $14.952 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $325 |
| NIM/USDT |
0.000462 | 0.000463 | 18,667,460 NIM | $8.612 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00530 | 0.00541 | 4,646,366 NKN | $24.601 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $817 |
| NMR/USDT |
8.44 | 8.45 | 1,010 NMR | $8.360 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $8.740 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $370 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $365 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $1.664 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.12 | 0.12 | 2,451,797 NXT | $284.957 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.768 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.364 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.820 |
 OGN/BTC |
0.0000002 | 0.0000002 | 13,016 OGN | $488 |
| OGN/USDT |
0.015 | 0.015 | 652,586 OGN | $24.487 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $268 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $70 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $313.831 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $50.095 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $173 |
| ONE/USDT |
0.00119 | 0.00119 | 49,862,285 ONE | $149.563 |
 ONT/BTC |
0.0000006 | 0.0000006 | 3,574 ONT | $180 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.445 |
| ONT/USDT |
0.038 | 0.038 | 72,659 ONT | $3.662 |
 OP/USDC |
0.089 | 0.090 | 88,929 OP | $20.502 |
| OP/USDT |
0.089 | 0.089 | 1,302,754 OP | $300.336 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $805.296 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.276.013 |
| OPEN/USDT |
0.18 | 0.18 | 199,823 OPEN | $35.097 |
 ORAI/USDT |
0.27 | 0.28 | 135,949 ORAI | $37.213 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $50 |
| ORBS/USDT |
0.00540 | 0.00546 | 21,610 ORBS | $106 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.362 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $717 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $621 |
| OXT/USDT |
0.012 | 0.012 | 3,036,993 OXT | $35.684 |
 PAXG/BTC |
0.063 | 0.063 | 0.66 PAXG | $2.703 |
| PAXG/USDT |
4,102 | 4,102 | 273.64 PAXG | $1.121.183 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.125 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.290.377 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $140 |
| PHA/USDT |
0.020 | 0.020 | 840,535 PHA | $38.214 |
 PIGGY/USDT |
0.018 | 0.018 | 638,563 PIGGY | $11.387 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.436 |
 PIX/USDT |
0.0000036 | 0.0000037 | 14,533,890 PIX | $52 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $122.108 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $19.695 |
| PLAY/USDT |
0.036 | 0.037 | 536,647 PLAY | $19.541 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $6.740 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $254 |
| POLS/USDT |
0.055 | 0.056 | 15,368 POLS | $842 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.366 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $136 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $63 |
| POND/USDT |
0.000767 | 0.000784 | 6,768,056 POND | $32.752 |
 POP/USDT |
0.00221 | 0.00222 | 70,906,786 POP | $156.689 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $503 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $130 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.581 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.499.496 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $255.256 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $9.237 |
| PRL/USDT |
0.24 | 0.24 | 2,349,539 PRL | $556.681 |
 PRO/USDT |
0.37 | 0.37 | 14,107 PRO | $5.155 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $58 |
| PROM/USDT |
1.72 | 1.73 | 37,619 PROM | $64.694 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.568 |
| PROPS/USDT |
0.00348 | 0.00348 | 32,992,210 PROPS | $114.665 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $64 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $102 |
| PUNDIX/USDT |
0.076 | 0.077 | 12,146 PUNDIX | $934 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $2.374 |
| PUSH/USDT |
0.00587 | 0.00642 | 100,456 PUSH | $594 |
 PVT/USDT |
0.000218 | 0.000219 | 1,189,811,450 PVT | $259.072 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $27 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $746 |
| QKC/USDT |
0.00191 | 0.00204 | 87,092 QKC | $167 |
 QNT/USDT |
60.87 | 60.92 | 1,868 QNT | $174.956 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $395 |
| QTUM/USDT |
0.64 | 0.64 | 76,152 QTUM | $78.593 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $10.069 |
 RAIN/USDT |
0.013 | 0.013 | 16,419,298 RAIN | $219.286 |
 RARI/USDT |
0.077 | 0.080 | 28,374 RARI | $2.168 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $20 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $23 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $893.011.676 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $31 |
| REEF/USDT |
0.0000549 | 0.0000556 | 92,822,122 REEF | $4.994 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.364 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $759 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $103 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $908 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $79 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $230 |
| REQ/USDT |
0.050 | 0.051 | 366,444 REQ | $18.222 |
 RIO/USDT |
0.032 | 0.032 | 692,772 RIO | $22.015 |
 RLC/BTC |
0.0000045 | 0.0000045 | 7,139 RLC | $2.060 |
| RLC/USDT |
0.29 | 0.29 | 125,482 RLC | $36.201 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $73 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $12.398 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $231.144 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $8.947 |
| ROOBEE/USDT |
0.0000764 | 0.0000765 | 350,482,654 ROOBEE | $26.750 |
 ROSE/USDT |
0.00520 | 0.00521 | 21,669,599 ROSE | $112.569 |
 ROUTE/USDT |
0.000139 | 0.000142 | 117,232,984 ROUTE | $16.291 |
 RPL/USDT |
1.57 | 1.57 | 5,377 RPL | $8.320 |
 RSR/BTC |
0.0000000 | 0.0000000 | 3,213,202 RSR | $4.021 |
| RSR/USDT |
0.00124 | 0.00124 | 1,805,528,558 RSR | $2.259.410 |
 RUNE/BTC |
0.0000068 | 0.0000068 | 459.14 RUNE | $201 |
| RUNE/USDC |
0.44 | 0.44 | 4,021 RUNE | $1.764 |
| RUNE/USDT |
0.44 | 0.44 | 94,180 RUNE | $41.318 |
 RVN/USDT |
0.00360 | 0.00364 | 14,914,063 RVN | $47.110 |
 S/USDC |
0.021 | 0.021 | 20,667 S | $438 |
| S/USDT |
0.021 | 0.021 | 4,988,725 S | $105.644 |
 SAFE/USDT |
0.085 | 0.085 | 533,924 SAFE | $50.943 |
 SAND/USDT |
0.041 | 0.041 | 221,812 SAND | $18.959 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $4.276 |
| SCRT/USDT |
0.030 | 0.030 | 492,369 SCRT | $20.715 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $17 |
| SENSO/USDT |
0.00417 | 0.00417 | 3,257,876 SENSO | $13.569 |
 SENT/USDT |
0.013 | 0.013 | 10,995,057 SENT | $139.135 |
 SFI/USDT |
0.00438 | 0.00444 | 3,123,136 SFI | $17.595 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $64 |
| SFP/USDT |
0.21 | 0.21 | 26,107 SFP | $5.633 |
 SHARE/USDT |
0.24 | 0.24 | 368,324 SHARE | $87.095 |
 SHELL/USDT |
0.018 | 0.018 | 1,869,206 SHELL | $33.336 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $36 |
| SHR/USDT |
0.000244 | 0.000245 | 382,935,536 SHR | $93.343 |
 SIGN/USDT |
0.00707 | 0.00709 | 635,278 SIGN | $4.400 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $42 |
| SKL/USDT |
0.00354 | 0.00355 | 5,325,045 SKL | $57.652 |
 SKR/USDT |
0.00718 | 0.00718 | 533,220 SKR | $3.814 |
 SKY/USDT |
0.057 | 0.057 | 425,521 SKY | $24.360 |
 SLP/USDT |
0.000511 | 0.000513 | 8,915,846 SLP | $11.162 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $839 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $262 |
 SNX/BTC |
0.0000032 | 0.0000033 | 22,108 SNX | $4.881 |
| SNX/ETH |
0.000111 | 0.000112 | 134,763 SNX | $29.752 |
| SNX/USDT |
0.21 | 0.21 | 13,218,686 SNX | $2.918.331 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $572 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $308 |
 SOL/KCS |
11.14 | 11.16 | 3,550 SOL | $266.587 |
| SOL/USDC |
74.49 | 74.50 | 13,759 SOL | $1.033.347 |
| SOL/USDT |
74.53 | 74.54 | 263,099 SOL | $19.760.124 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $234.506 |
 SOON/USDT |
0.20 | 0.21 | 1,402,027 SOON | $287.322 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $185 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $151 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.012 | 0.012 | 894,679 SOUL | $10.770 |
 SPACE/USDT |
0.00614 | 0.00615 | 2,394,050 SPACE | $14.573 |
 SPK/USDT |
0.016 | 0.016 | 1,630,979 SPK | $25.696 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $131 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $44.445 |
 STAR/USDT |
0.082 | 0.082 | 26,232 STAR | $2.136 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.645 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $97 |
| STORJ/ETH |
0.0000255 | 0.0000258 | 1,841 STORJ | $102 |
| STORJ/USDT |
0.050 | 0.050 | 1,489,530 STORJ | $82.108 |
 STRAX/USDT |
0.00842 | 0.00845 | 561,830 STRAX | $4.689 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $279 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $222 |
| STRK/USDT |
0.025 | 0.026 | 14,391,574 STRK | $382.643 |
 STX/BTC |
0.0000021 | 0.0000022 | 13,035 STX | $1.802 |
| STX/USDT |
0.14 | 0.14 | 902,642 STX | $124.771 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $52 |
| SUKU/USDT |
0.00396 | 0.00400 | 130,188 SUKU | $515 |
 SUN/USDT |
0.018 | 0.018 | 83,986 SUN | $1.513 |
 SUP/USDT |
0.00235 | 0.00240 | 34,311 SUP | $81 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $666 |
| SUPER/USDT |
0.083 | 0.084 | 267,105 SUPER | $22.168 |
 SUSHI/USDT |
0.15 | 0.15 | 137,580 SUSHI | $50.083 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $402 |
| SWFTC/USDT |
0.00241 | 0.00242 | 31,413,579 SWFTC | $75.679 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.051 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $646.765 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $28.129 |
 SYN/USDT |
0.11 | 0.11 | 5,300,294 SYN | $570.703 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.243 |
| SYS/USDT |
0.00208 | 0.00215 | 170,330 SYS | $339 |
 TAC/USDT |
0.00320 | 0.00321 | 15,481,788 TAC | $49.492 |
 TAG/USDT |
0.00104 | 0.00104 | 2,219,294,578 TAG | $2.295.546 |
 TEL/BTC |
0.0000000 | 0.0000000 | 1,110,018 TEL | $1.924 |
| TEL/ETH |
0.0000009 | 0.0000009 | 1,797,596 TEL | $3.116 |
| TEL/USDC |
0.00173 | 0.00173 | 4,520,786 TEL | $7.835 |
| TEL/USDT |
0.00174 | 0.00174 | 96,714,462 TEL | $167.625 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.657 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.327 |
| TFUEL/USDT |
0.00737 | 0.00746 | 666,221 TFUEL | $4.884 |
 THETA/USDT |
0.12 | 0.12 | 289,021 THETA | $36.077 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $305 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $6 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $3.009 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.814 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.004 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $571 |
| TLOS/USDT |
0.017 | 0.017 | 4,306,290 TLOS | $71.668 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $52.230 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $15.079.982 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $414 |
| TRAC/ETH |
0.000143 | 0.000146 | 1,387 TRAC | $392 |
| TRAC/USDT |
0.28 | 0.28 | 268,093 TRAC | $75.740 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $295 |
| TRADE/USDT |
0.034 | 0.034 | 1,341,927 TRADE | $45.673 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $8 |
| TRB/USDT |
13.52 | 13.54 | 2,109 TRB | $58.896 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.283 |
 TROLL/USDT |
0.043 | 0.043 | 549,472 TROLL | $23.702 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $25 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $72.647 |
 TRUMP/USDC |
1.46 | 1.47 | 6,840 TRUMP | $10.000 |
| TRUMP/USDT |
1.46 | 1.47 | 2,985,299 TRUMP | $4.364.328 |
 TRUST/USDT |
0.050 | 0.050 | 123,466 TRUST | $6.119 |
 TRX/BTC |
0.0000051 | 0.0000051 | 167,810 TRX | $54.656 |
| TRX/ETH |
0.000171 | 0.000171 | 131,606 TRX | $42.864 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.701 |
| TRX/USDC |
0.33 | 0.33 | 190,672 TRX | $62.102 |
| TRX/USDT |
0.33 | 0.33 | 14,249,486 TRX | $4.641.067 |
 TURBO/USDT |
0.000756 | 0.000757 | 8,456,058 TURBO | $6.389 |
 TUSD/USDT |
0.99 | 1.00 | 7,206 TUSD | $7.167 |
 TWT/BTC |
0.0000060 | 0.0000061 | 2,590 TWT | $1.013 |
| TWT/USDT |
0.39 | 0.39 | 191,490 TWT | $74.872 |
 UMA/USDT |
0.33 | 0.34 | 40,950 UMA | $28.277 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.026 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.382 |
| UNI/USDT |
4.38 | 4.38 | 12,043,864 UNI | $53.204.796 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $36 |
| UOS/USDT |
0.00284 | 0.00285 | 95,175 UOS | $269 |
 UP/USDT |
0.067 | 0.068 | 146,917 UP | $9.815 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.189 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $72 |
| UQC/USDT |
2.70 | 2.70 | 10,260 UQC | $27.705 |
 USDC/USDT |
1.00 | 1.00 | 22,060,525 USDC | $22.034.859 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.790.583 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.639.858 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $629.525 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $399.051 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.266.713 |
| USDT/USDC |
1.00 | 1.00 | 8,056,378 USDT | $7.874.359 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.292.565 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.559.840 |
 VAI/USDT |
0.00230 | 0.00233 | 8,508,706 VAI | $19.550 |
 VET/BTC |
0.0000001 | 0.0000001 | 129,938 VET | $1.157 |
| VET/ETH |
0.0000025 | 0.0000025 | 285,161 VET | $2.539 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $418 |
| VET/USDT |
0.00471 | 0.00471 | 37,959,224 VET | $337.982 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $422 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.164 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.412 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.170.017 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 813,171,298 VSYS | $202.429 |
| VSYS/USDT |
0.000249 | 0.000249 | 818,749,586 VSYS | $203.818 |
 VTHO/USDT |
0.000331 | 0.000333 | 9,055,350 VTHO | $2.993 |
 WAN/BTC |
0.0000008 | 0.0000008 | 1,781,745 WAN | $91.870 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $431 |
| WAN/USDT |
0.052 | 0.052 | 2,269,670 WAN | $117.029 |
 WAVES/BTC |
0.0000034 | 0.0000036 | 29,644 WAVES | $6.521 |
| WAVES/USDT |
0.22 | 0.22 | 71,745 WAVES | $15.783 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $101 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $760 |
| WAX/USDT |
0.00368 | 0.00398 | 431,882 WAX | $1.588 |
 WBTC/BTC |
1.00 | 1.00 | 0.000200 WBTC | $13 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $135 |
| WBTC/USDT |
64,708 | 64,876 | 0.15 WBTC | $9.412 |
 WCT/USDT |
0.036 | 0.036 | 597,593 WCT | $21.215 |
 WET/USDT |
0.068 | 0.068 | 181,358 WET | $12.120 |
 WILD/USDT |
0.016 | 0.016 | 166,073 WILD | $2.671 |
 WIN/BTC |
0.0000000 | 0.0000000 | 627,013,286 WIN | $19.564 |
| WIN/TRX |
0.0000783 | 0.0000785 | 478,707,492 WIN | $14.936 |
| WIN/USDT |
0.0000258 | 0.0000258 | 2,182,737,469 WIN | $68.105 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.067 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $14.456 |
 WOO/USDT |
0.011 | 0.012 | 837,056 WOO | $9.582 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $3.793 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.569 |
| XCN/USDT |
0.00327 | 0.00328 | 8,097,584 XCN | $26.471 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $257 |
| XDB/USDT |
0.0000634 | 0.0000643 | 512,151,874 XDB | $32.438 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $283 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $142.599 |
 XLAB/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 XLAB | $487 |
 XLM/BTC |
0.0000027 | 0.0000027 | 96,657 XLM | $19.818 |
| XLM/ETH |
0.0000894 | 0.0000895 | 67,741 XLM | $13.889 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $206 |
| XLM/USDC |
0.17 | 0.17 | 346,468 XLM | $71.039 |
| XLM/USDT |
0.17 | 0.17 | 8,690,507 XLM | $1.781.887 |
 XMR/BTC |
0.00564 | 0.00565 | 14,186 XMR | $5.181.075 |
| XMR/ETH |
0.19 | 0.19 | 7,687 XMR | $2.807.364 |
| XMR/USDC |
365.12 | 365.37 | 6,108 XMR | $2.230.593 |
| XMR/USDT |
365.47 | 365.53 | 138,535 XMR | $50.595.199 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.102 |
| XPR/USDT |
0.00255 | 0.00255 | 194,113,674 XPR | $493.604 |
 XRP/BTC |
0.0000168 | 0.0000168 | 110,546 XRP | $121.268 |
| XRP/ETH |
0.000565 | 0.000565 | 86,652 XRP | $95.056 |
| XRP/KCS |
0.16 | 0.16 | 225,599 XRP | $247.479 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $30.059 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $49.678 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $128.860 |
| XRP/USDC |
1.08 | 1.08 | 858,050 XRP | $941.271 |
| XRP/USDT |
1.09 | 1.09 | 42,978,307 XRP | $47.146.721 |
 XTZ/BTC |
0.0000032 | 0.0000032 | 2,389 XTZ | $1.045 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $46 |
| XTZ/USDT |
0.21 | 0.21 | 62,153 XTZ | $27.189 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $797 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.707 |
 XYO/BTC |
0.0000000 | 0.0000000 | 28,783 XYO | $83 |
| XYO/ETH |
0.0000015 | 0.0000015 | 1,509,403 XYO | $4.370 |
| XYO/USDT |
0.00290 | 0.00291 | 16,653,646 XYO | $48.220 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.180 |
 YFI/USDT |
2,072 | 2,074 | 21.68 YFI | $76.452 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $10.087 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.399 |
 ZEC/BTC |
0.00729 | 0.00730 | 485.95 ZEC | $229.274 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $7.570 |
| ZEC/USDT |
472.29 | 472.33 | 79,091 ZEC | $37.315.693 |
 ZEN/USDT |
3.90 | 3.90 | 6,146 ZEN | $30.836 |
 ZEST/USDT |
0.25 | 0.25 | 232,258 ZEST | $58.066 |
 ZEUS/USDT |
0.00233 | 0.00235 | 6,387,665 ZEUS | $14.675 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $282 |
| ZIL/ETH |
0.0000015 | 0.0000015 | 218,859 ZIL | $1.231 |
| ZIL/USDC |
0.00289 | 0.00294 | 64,112 ZIL | $360 |
| ZIL/USDT |
0.00290 | 0.00291 | 12,267,782 ZIL | $68.978 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $42.241 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $106 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $3.078 |
| ZRX/USDT |
0.079 | 0.079 | 40,064 ZRX | $8.454 |
