Kucoin
Last updated 2026-04-17 11:08:00
السوق
| زوج | شراء | بيع | حجم ال24 ساعه | حجم ال24 ساعه USD |
|---|---|---|---|---|
 1INCH/USDT |
0.099 | 0.099 | 602,629 1INCH | $72.994 |
 A/BTC |
0.0000011 | 0.0000011 | 1,428 A | $122 |
| A/ETH |
0.0000355 | 0.0000445 | 250.00 A | $21 |
| A/USDC |
0.085 | 0.086 | 16,477 A | $1.410 |
| A/USDT |
0.085 | 0.086 | 1,761,822 A | $150.803 |
 AAVE/BTC |
0.00149 | 0.00150 | 169.44 AAVE | $20.527 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $2.180.301 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $573 |
| AAVE/USDT |
116.08 | 116.13 | 513,300 AAVE | $62.186.425 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $14.163 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $57.509 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.712 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.467 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $257 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $153 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $31.261.762 |
 ACH/USDT |
0.00638 | 0.00639 | 2,162,564 ACH | $27.476 |
 ADA/BTC |
0.0000034 | 0.0000034 | 257,258 ADA | $70.047 |
| ADA/KCS |
0.030 | 0.030 | 271.95 ADA | $74 |
| ADA/USDC |
0.26 | 0.27 | 1,338,517 ADA | $364.457 |
| ADA/USDT |
0.27 | 0.27 | 37,356,733 ADA | $10.171.646 |
 ADI/USDT |
4.39 | 4.39 | 28,404 ADI | $124.789 |
 ADX/USDC |
0.081 | 0.081 | 1,044,218 ADX | $84.877 |
| ADX/USDT |
0.081 | 0.081 | 1,821,762 ADX | $148.078 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $92 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $1.543 |
| AERGO/USDT |
0.057 | 0.057 | 135,112 AERGO | $7.700 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $11.664 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $3.270 |
| AGI/USDT |
0.012 | 0.012 | 261,544 AGI | $3.122 |
 AI/USDT |
0.0000750 | 0.0000754 | 502,236,703 AI | $11.604.870 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.131 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.187 |
 AKT/USDT |
0.51 | 0.51 | 625,100 AKT | $320.394 |
 ALEPH/USDT |
0.021 | 0.021 | 359,728 ALEPH | $7.556 |
 ALGO/BTC |
0.0000015 | 0.0000015 | 6,311 ALGO | $833 |
| ALGO/ETH |
0.0000475 | 0.0000481 | 19,178 ALGO | $2.532 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $739 |
| ALGO/USDC |
0.12 | 0.12 | 82,533 ALGO | $10.897 |
| ALGO/USDT |
0.12 | 0.12 | 29,433,586 ALGO | $3.886.245 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $634 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $366 |
| ALICE/USDT |
0.13 | 0.13 | 308,648 ALICE | $60.036 |
 ALPHA/BTC |
0.0000001 | 0.0000001 | 10,473 ALPHA | $2 |
| ALPHA/USDT |
0.00662 | 0.00680 | 25,024,444 ALPHA | $5.839 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $21.512 |
 AMP/USDT |
0.000921 | 0.000922 | 80,467,778 AMP | $74.197 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 145,346 ANKR | $899 |
| ANKR/USDT |
0.00530 | 0.00532 | 9,937,247 ANKR | $61.441 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $774 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.671.511 |
 API3/USDT |
0.31 | 0.31 | 110,461 API3 | $46.708 |
 APR/USDT |
0.16 | 0.16 | 5,258,041 APR | $857.819 |
 AR/BTC |
0.0000283 | 0.0000285 | 9,939 AR | $21.887 |
| AR/USDT |
2.20 | 2.21 | 379,199 AR | $835.052 |
 ARB/USDT |
0.13 | 0.13 | 58,147,905 ARB | $7.670.639 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $92.240 |
 ARPA/USDT |
0.010 | 0.010 | 2,113,299 ARPA | $27.191 |
 ART/USDT |
0.000313 | 0.000314 | 435,390,138 ART | $136.359 |
 ATH/USDT |
0.00645 | 0.00645 | 36,676,240 ATH | $238.350 |
 ATOM/BTC |
0.0000237 | 0.0000238 | 8,523 ATOM | $18.945 |
| ATOM/ETH |
0.000754 | 0.000756 | 1,582 ATOM | $3.517 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $320 |
| ATOM/USDC |
1.84 | 1.85 | 2,070 ATOM | $4.601 |
| ATOM/USDT |
1.84 | 1.85 | 11,981,389 ATOM | $26.631.724 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $7.874 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $15.394 |
 AUCTION/USDT |
5.02 | 5.05 | 9,433 AUCTION | $47.567 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $441 |
| AUDIO/USDT |
0.026 | 0.027 | 16,163,071 AUDIO | $460.538 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $8 |
 AVA/BTC |
0.0000029 | 0.0000029 | 17,061 AVA | $3.483 |
| AVA/ETH |
0.0000915 | 0.0000938 | 1,003 AVA | $205 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.211 |
| AVA/USDT |
0.23 | 0.23 | 94,020 AVA | $19.197 |
 AVAX/BTC |
0.000127 | 0.000127 | 123.80 AVAX | $1.240 |
| AVAX/USDC |
9.87 | 9.88 | 25,384 AVAX | $254.207 |
| AVAX/USDT |
9.87 | 9.87 | 4,020,926 AVAX | $40.267.288 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $62 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $751 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $55 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $261 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $246 |
| BAL/USDT |
0.16 | 0.16 | 61,378 BAL | $61.362 |
 BAN/USDT |
0.072 | 0.072 | 510,137 BAN | $36.877 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $939 |
| BAND/USDT |
0.25 | 0.25 | 560,461 BAND | $140.030 |
 BAS/USDT |
0.00716 | 0.00720 | 27,864,222 BAS | $199.564 |
 BAT/USDT |
0.11 | 0.11 | 170,818 BAT | $18.684 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $1.354 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $613 |
| BAX/USDT |
0.0000147 | 0.0000148 | 742,785,285 BAX | $10.937 |
 BCH/BTC |
0.00591 | 0.00592 | 25.38 BCH | $11.228 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $9.231 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $677 |
| BCH/USDC |
459.27 | 460.08 | 39.45 BCH | $17.454 |
| BCH/USDT |
459.51 | 459.55 | 46,222 BCH | $20.450.293 |
 BCHSV/BTC |
0.000212 | 0.000213 | 100.72 BCHSV | $1.661 |
| BCHSV/ETH |
0.00628 | 0.00709 | 2.09 BCHSV | $34 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $43 |
| BCHSV/USDC |
16.27 | 17.35 | 179.93 BCHSV | $2.967 |
| BCHSV/USDT |
16.49 | 16.53 | 2,466 BCHSV | $40.660 |
 BDX/BTC |
0.0000010 | 0.0000010 | 17,099,119 BDX | $1.369.270 |
| BDX/USDT |
0.080 | 0.080 | 20,183,180 BDX | $1.616.237 |
 BEST/USDT |
0.000971 | 0.000973 | 84,277,440 BEST | $81.856 |
 BFC/USDT |
0.016 | 0.016 | 58,463 BFC | $969 |
 BIO/USDT |
0.032 | 0.032 | 63,360,628 BIO | $2.066.555 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $537.248 |
 BLUE/USDT |
0.018 | 0.018 | 508,172 BLUE | $9.099 |
 BLUR/USDT |
0.025 | 0.025 | 3,865,292 BLUR | $150.217 |
 BLZ/USDT |
0.00938 | 0.00941 | 426,523 BLZ | $4.002 |
 BMX/USDT |
0.32 | 0.32 | 339,581 BMX | $109.070 |
 BNB/BTC |
0.00826 | 0.00827 | 135.18 BNB | $86.910 |
| BNB/KCS |
72.75 | 72.92 | 4.35 BNB | $2.795 |
| BNB/USDC |
642.60 | 642.89 | 337.42 BNB | $216.924 |
| BNB/USDT |
642.41 | 642.41 | 37,175 BNB | $23.899.900 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $187 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $197 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $5.725 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $1.591 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $76 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $8 |
| BOS/USDT |
0.000367 | 0.000368 | 18,582,990 BOS | $6.822 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $314 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $36.079 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $420.159 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $1.006.823 |
| BTC/USDC |
77,779 | 77,782 | 1,354 BTC | $105.362.065 |
| BTC/USDT |
77,743 | 77,743 | 5,526 BTC | $429.977.239 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $4.673.167 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.813.552 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $48 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $17 |
| BTG/USDT |
2.67 | 2.76 | 82.54 BTG | $63 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $178 |
 BTR/USDT |
0.031 | 0.031 | 1,404,867 BTR | $42.836 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $3.180 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $49.574 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $7.934 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.409 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.664 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $371.036 |
 CAKE/USDT |
1.66 | 1.66 | 138,678 CAKE | $237.101 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $15.923 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | $1 |
| CAT/USDT |
0.0000020 | 0.0000020 | 10,000,000,000 CAT | $20.005 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.155 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $153 |
| CELO/USDT |
0.089 | 0.089 | 296,718 CELO | $26.424 |
 CELR/USDT |
0.00267 | 0.00268 | 4,962,884 CELR | $13.159 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $14 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $813 |
| CFX/USDT |
0.065 | 0.065 | 399,030,908 CFX | $26.008.973 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $276 |
| CHR/USDT |
0.023 | 0.023 | 5,656,230 CHR | $128.018 |
 CHZ/BTC |
0.0000005 | 0.0000005 | 42,875 CHZ | $1.749 |
| CHZ/USDT |
0.042 | 0.042 | 8,136,625 CHZ | $331.905 |
 CKB/BTC |
0.0000000 | 0.0000000 | 15,808 CKB | $26 |
| CKB/USDT |
0.00162 | 0.00162 | 22,013,206 CKB | $35.703 |
 CLO/USDT |
0.12 | 0.12 | 3,023,487 CLO | $362.164 |
 COMP/USDT |
25.02 | 25.05 | 4,348 COMP | $162.178 |
 COTI/BTC |
0.0000002 | 0.0000002 | 17,596 COTI | $300 |
| COTI/USDT |
0.015 | 0.015 | 13,145,977 COTI | $224.102 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.725 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.527 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $5 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $21.820 |
 CRO/BTC |
0.0000009 | 0.0000009 | 1,751 CRO | $128 |
| CRO/USDT |
0.073 | 0.073 | 4,070,778 CRO | $298.292 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.547 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $364 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.427 |
 CRV/USDT |
0.24 | 0.24 | 33,716,039 CRV | $9.573.906 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $132 |
| CTSI/USDT |
0.038 | 0.038 | 1,156,570 CTSI | $43.507 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.971 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $98 |
| CVC/USDT |
0.032 | 0.032 | 43,294 CVC | $2.206 |
 CXT/USDT |
0.00489 | 0.00490 | 867,563 CXT | $4.218 |
 CYC/USDT |
0.017 | 0.020 | 143,120 CYC | $2.442 |
 DAO/USDT |
0.048 | 0.049 | 551,682 DAO | $26.724 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $4 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $1.589 |
 DASH/BTC |
0.000482 | 0.000482 | 632.03 DASH | $23.660 |
| DASH/ETH |
0.015 | 0.015 | 356.00 DASH | $13.327 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $592 |
| DASH/USDT |
37.43 | 37.45 | 150,847 DASH | $5.646.879 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $7 |
| DATA/USDT |
0.000984 | 0.000989 | 61,217,794 DATA | $60.249 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $306 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $1.042 |
| DCR/USDT |
21.50 | 21.62 | 4,259 DCR | $83.685 |
 DEGO/ETH |
0.000653 | 0.000661 | 186.32 DEGO | $42 |
| DEGO/USDT |
0.23 | 0.23 | 7,317,393 DEGO | $1.655.658 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $481 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $14 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $3 |
| DENT/USDT |
0.000122 | 0.000123 | 1,350,245,862 DENT | $164.014 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $95 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $166 |
| DEXE/USDT |
11.79 | 11.88 | 9,786 DEXE | $116.771 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.867 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $858 |
| DGB/USDT |
0.00467 | 0.00468 | 13,904,331 DGB | $55.395 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $46 |
| DIA/USDT |
0.20 | 0.20 | 458,653 DIA | $90.788 |
 DMC/USDT |
0.000705 | 0.000706 | 18,068,018 DMC | $12.742 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.482 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.018 | 0.018 | 665,263 DODO | $11.573 |
 DOGE/BTC |
0.0000013 | 0.0000013 | 239,156 DOGE | $24.493 |
| DOGE/KCS |
0.011 | 0.011 | 39,963 DOGE | $4.093 |
| DOGE/USDC |
0.10 | 0.10 | 4,181,227 DOGE | $428.212 |
| DOGE/USDT |
0.10 | 0.10 | 170,946,759 DOGE | $17.507.165 |
 DORA/BTC |
0.000188 | 0.000190 | 49.87 DORA | - |
| DORA/USDT |
3.08 | 3.09 | 1,013 DORA | $5 |
 DOT/BTC |
0.0000172 | 0.0000172 | 12,238 DOT | $16.663 |
| DOT/KCS |
0.15 | 0.15 | 97.31 DOT | $132 |
| DOT/USDC |
1.34 | 1.34 | 52,776 DOT | $71.860 |
| DOT/USDT |
1.34 | 1.34 | 81,004,244 DOT | $110.294.695 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $24.798 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $14.138 |
 DPR/USDT |
0.000299 | 0.000303 | 51,665,551 DPR | $16.982 |
 DUCK/USDT |
0.0000762 | 0.0000773 | 272,317,148 DUCK | $20.762 |
 DUSK/USDT |
0.16 | 0.16 | 1,556,365 DUSK | $252.383 |
 EDU/USDT |
0.050 | 0.050 | 475,516 EDU | $23.574 |
 EGLD/BTC |
0.0000571 | 0.0000582 | 26.12 EGLD | $148 |
| EGLD/USDT |
4.46 | 4.47 | 57,663 EGLD | $325.718 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $5.737 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $19 |
| ELA/USDT |
0.46 | 0.47 | 37,180 ELA | $17.275 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.995 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $101 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $49.398 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $5.089 |
| ENJ/ETH |
0.0000278 | 0.0000280 | 256,608 ENJ | $17.404 |
| ENJ/USDT |
0.068 | 0.068 | 40,771,311 ENJ | $2.765.285 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $27.803 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $31.247 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $620 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.074 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $74.687 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.402.790 |
 ERA/USDT |
0.14 | 0.14 | 185,637 ERA | $26.100 |
 ES/USDT |
0.16 | 0.16 | 3,661,533 ES | $586.331 |
 ESP/USDT |
0.079 | 0.079 | 535,196 ESP | $42.408 |
 ETC/BTC |
0.000113 | 0.000114 | 259.91 ETC | $3.280 |
| ETC/ETH |
0.00360 | 0.00361 | 567.30 ETC | $7.159 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $425 |
| ETC/USDC |
8.81 | 8.83 | 5,142 ETC | $64.890 |
| ETC/USDT |
8.81 | 8.82 | 42,071 ETC | $530.889 |
 ETH/BTC |
0.031 | 0.031 | 533.81 ETH | $1.305.993 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $44.504 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $272.639 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $280.654 |
| ETH/USDC |
2,446 | 2,446 | 55,345 ETH | $135.403.123 |
| ETH/USDT |
2,445 | 2,445 | 199,591 ETH | $488.307.305 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $391.062 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.706.539 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $10.746 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $5.874 |
| ETN/USDT |
0.000998 | 0.00100 | 173,428,102 ETN | $173.343 |
 EWT/BTC |
0.0000056 | 0.0000057 | 132,354 EWT | $58.196 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $85 |
| EWT/USDT |
0.44 | 0.44 | 497,487 EWT | $218.745 |
 FET/BTC |
0.0000030 | 0.0000031 | 62,787 FET | $14.902 |
| FET/ETH |
0.0000969 | 0.0000974 | 19,545 FET | $4.639 |
| FET/USDC |
0.24 | 0.24 | 109,048 FET | $25.883 |
| FET/USDT |
0.24 | 0.24 | 37,793,676 FET | $8.970.349 |
 FIDA/USDT |
0.018 | 0.018 | 994,248 FIDA | $17.434 |
 FIL/USDT |
1.00 | 1.00 | 27,153,730 FIL | $32.809.893 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $104 |
| FLOW/USDT |
0.038 | 0.038 | 2,705,767 FLOW | $410.431 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.493 |
| FLUX/USDC |
0.066 | 0.066 | 768,338 FLUX | $52.123 |
| FLUX/USDT |
0.066 | 0.066 | 10,836,853 FLUX | $735.157 |
 FRAX/USDT |
0.45 | 0.45 | 4,296 FRAX | $1.938 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.751 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $1.276 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $1.060 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.871 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $334.813 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $559 |
| FTT/USDT |
0.31 | 0.31 | 597,223 FTT | $187.445 |
 FUEL/USDT |
0.000941 | 0.000942 | 38,318,556 FUEL | $36.064 |
 FUN/USDT |
0.042 | 0.042 | 4,463,873 FUN | $2.756 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.356 |
 GAIN/USDT |
0.000773 | 0.000790 | 28,022,276 GAIN | $21.585 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $14.319 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $729 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $9 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $5.855 |
| GAS/USDT |
1.78 | 1.78 | 30,916 GAS | $55.348 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $270 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.306 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $3.244 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $373 |
| GLM/USDT |
0.14 | 0.14 | 166,594 GLM | $26.303 |
 GMT/USDC |
0.012 | 0.021 | 4,660 GMT | $56 |
| GMT/USDT |
0.012 | 0.012 | 3,161,746 GMT | $37.926 |
 GMX/USDT |
6.56 | 6.80 | 2,399 GMX | $15.731 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $144 |
| GRT/USDT |
0.026 | 0.026 | 5,756,465 GRT | $228.351 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $372 |
| GTC/USDT |
0.093 | 0.094 | 212,632 GTC | $21.746 |
 GUN/USDT |
0.019 | 0.019 | 9,481,409 GUN | $178.922 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $33 |
| HAI/USDT |
0.00321 | 0.00321 | 17,631,456 HAI | $56.630 |
 HBAR/BTC |
0.0000012 | 0.0000012 | 82,331 HBAR | $7.984 |
| HBAR/USDC |
0.092 | 0.092 | 82,854 HBAR | $8.035 |
| HBAR/USDT |
0.092 | 0.092 | 146,038,852 HBAR | $14.162.123 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $57 |
| HIGH/USDT |
0.12 | 0.12 | 170,195 HIGH | $19.814 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $28 |
| HNT/USDT |
1.08 | 1.08 | 104,335 HNT | $112.189 |
 HOLD/USDT |
0.21 | 0.21 | 73,635 HOLD | $15.291 |
 HONEY/USDT |
0.00198 | 0.00199 | 2,157,280 HONEY | $4.200 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.877 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.616 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $1.254.795 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $143 |
| HTR/USDT |
0.00475 | 0.00480 | 7,765,679 HTR | $36.897 |
 HYPER/USDT |
0.10 | 0.10 | 299,685 HYPER | $31.350 |
 ICX/ETH |
0.0000160 | 0.0000172 | 4,769 ICX | $191 |
| ICX/USDT |
0.040 | 0.040 | 188,507 ICX | $7.568 |
 ID/USDT |
0.034 | 0.034 | 415,040 ID | $14.198 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $482 |
 ILV/USDT |
4.66 | 4.67 | 24,132 ILV | $193.430 |
 IMX/USDT |
0.17 | 0.17 | 530,746 IMX | $130.128 |
 INJ/BTC |
0.0000442 | 0.0000446 | 151.60 INJ | $523 |
| INJ/USDC |
3.45 | 3.46 | 1,685 INJ | $5.818 |
| INJ/USDT |
3.45 | 3.46 | 183,033 INJ | $631.925 |
 INX/USDT |
0.012 | 0.012 | 29,231,486 INX | $359.784 |
 ION/USDT |
0.000181 | 0.000183 | 1,251,217,942 ION | $226.534 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $163 |
| IOST/ETH |
0.0000005 | 0.0000005 | 505,023 IOST | $587 |
| IOST/USDT |
0.00116 | 0.00116 | 5,119,880 IOST | $5.952 |
 IOTX/BTC |
0.0000001 | 0.0000001 | 110,634 IOTX | $549 |
| IOTX/ETH |
0.0000020 | 0.0000020 | 579,225 IOTX | $2.877 |
| IOTX/USDT |
0.00494 | 0.00496 | 10,838,680 IOTX | $53.829 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $4.317 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $4.205 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.476 |
 J/USDT |
0.00969 | 0.00974 | 1,147,288 J | $11.120 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $6.547 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $7.797 |
 JST/USDT |
0.066 | 0.066 | 6,477,280 JST | $351.973 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $94.273 |
| KAT/USDT |
0.00950 | 0.00953 | 11,704,459 KAT | $112.481 |
 KAVA/USDT |
0.058 | 0.058 | 709,631 KAVA | $41.329 |
 KCS/BTC |
0.000113 | 0.000114 | 5,514 KCS | $48.621 |
| KCS/ETH |
0.00361 | 0.00361 | 5,688 KCS | $50.160 |
| KCS/USDC |
8.81 | 8.84 | 1,444 KCS | $12.732 |
| KCS/USDT |
8.82 | 8.82 | 1,957,668 KCS | $17.263.605 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $355 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.498 |
 KIN/USDT |
0.00461 | 0.00471 | 327,663 KIN | $147 |
 KLV/BTC |
0.0000000 | 0.0000000 | 790,782 KLV | $825 |
| KLV/TRX |
0.00320 | 0.00324 | 182,134 KLV | $190 |
| KLV/USDT |
0.00104 | 0.00105 | 68,595,799 KLV | $71.564 |
 KNC/BTC |
0.0000019 | 0.0000020 | 179.72 KNC | $31 |
| KNC/ETH |
0.0000615 | 0.0000620 | 24,242 KNC | $4.214 |
| KNC/USDT |
0.15 | 0.15 | 256,585 KNC | $44.604 |
 KRL/BTC |
0.0000020 | 0.0000020 | 52,623 KRL | $8.028 |
| KRL/USDT |
0.15 | 0.15 | 159,856 KRL | $24.389 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $325 |
| KSM/USDT |
5.20 | 5.21 | 74,263 KSM | $402.027 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $10.693 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $10.052 |
| LA/USDT |
0.17 | 0.17 | 57,904 LA | $10.017 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.646 |
| LAYER/USDT |
0.089 | 0.090 | 15,512 LAYER | $1.422 |
 LIGHT/USDT |
0.23 | 0.23 | 2,207,887 LIGHT | $497.576 |
 LIKE/USDT |
0.00152 | 0.00155 | 13,493,232 LIKE | $20.461 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.978 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.499 |
 LINK/BTC |
0.000126 | 0.000126 | 594.57 LINK | $6.189 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.809 |
| LINK/USDC |
9.78 | 9.79 | 14,628 LINK | $152.261 |
| LINK/USDT |
9.78 | 9.78 | 1,927,032 LINK | $20.058.287 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $2.509 |
| LIT/USDT |
1.10 | 1.10 | 370,053 LIT | $407.530 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.501 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $128 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $614 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $4.004 |
 LPT/USDT |
2.23 | 2.24 | 70,918 LPT | $266.014 |
 LQTY/USDT |
0.30 | 0.30 | 84,159 LQTY | $25.405 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $363 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $238 |
| LRC/USDT |
0.018 | 0.019 | 4,238,410 LRC | $238.437 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $10.366 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $349 |
| LSK/USDT |
0.14 | 0.14 | 108,572 LSK | $14.961 |
 LTC/BTC |
0.000730 | 0.000731 | 4,530 LTC | $271.804 |
| LTC/ETH |
0.023 | 0.023 | 683.34 LTC | $41.000 |
| LTC/KCS |
6.44 | 6.45 | 55.64 LTC | $3.338 |
| LTC/USDC |
56.82 | 56.87 | 7,898 LTC | $473.897 |
| LTC/USDT |
56.81 | 56.82 | 149,733 LTC | $8.983.833 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $547.832.735 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $204.287.606 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $52.202.458 |
| LUNA/USDC |
0.061 | 0.062 | 4,142 LUNA | $254 |
| LUNA/USDT |
0.061 | 0.061 | 4,314,774 LUNA | $264.545 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $20.570 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $613.113.788 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $366 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $4.329 |
| MAN/USDT |
0.00174 | 0.00175 | 36,388,166 MAN | $63.333 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $4.599 |
| MANA/ETH |
0.0000393 | 0.0000395 | 8,893 MANA | $1.413 |
| MANA/USDT |
0.096 | 0.096 | 404,337 MANA | $64.264 |
 MASK/USDT |
0.49 | 0.49 | 29,819 MASK | $25.267 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.219 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.624 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.560.372 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.346 |
 MBL/USDT |
0.000967 | 0.000995 | 718,785 MBL | $713 |
 MEME/USDT |
0.000590 | 0.000591 | 465,285,199 MEME | $274.648 |
 MGO/USDT |
0.017 | 0.017 | 7,856,152 MGO | $135.392 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.664 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $811.566 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.502 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.033 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.918 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $200 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.476 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $60.746 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $203 |
| MLK/USDT |
0.054 | 0.056 | 2,490,890 MLK | $133.553 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $47 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $841 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $28.374 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $13.549 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $106 |
| MTL/USDT |
0.30 | 0.30 | 345,986 MTL | $109.688 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $486 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $252 |
| MTV/USDT |
0.000285 | 0.000288 | 145,706,579 MTV | $41.480 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.414.646 |
 NAVI/USDT |
0.00389 | 0.00393 | 47,158,362 NAVI | $183.450 |
 NEAR/BTC |
0.0000183 | 0.0000183 | 7,686 NEAR | $11.171 |
| NEAR/USDC |
1.42 | 1.42 | 27,347 NEAR | $39.748 |
| NEAR/USDT |
1.42 | 1.42 | 56,688,490 NEAR | $82.394.396 |
 NEO/BTC |
0.0000392 | 0.0000393 | 1,276 NEO | $5.719 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $1.027 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.484 |
| NEO/USDT |
3.04 | 3.05 | 66,223 NEO | $296.777 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $14.987 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $326 |
| NIM/USDT |
0.000462 | 0.000464 | 579,742 NIM | $268 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.010 | 0.010 | 36,138,321 NKN | $365.247 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $871 |
| NMR/USDT |
8.82 | 8.84 | 6,821 NMR | $60.144 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $12.613 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $533 |
 NTRN/USDT |
0.00296 | 0.00298 | 33,890,049 NTRN | $100.375 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $759 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $3.463 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.774 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.374 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $319.229 |
 OGN/BTC |
0.0000003 | 0.0000003 | 24,721 OGN | $734 |
| OGN/USDT |
0.024 | 0.024 | 3,957,080 OGN | $117.428 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $301 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $79 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $352.352 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $95.069 |
 ONE/BTC |
0.0000000 | 0.0000000 | 2,190,419 ONE | $8.164 |
| ONE/USDT |
0.00238 | 0.00239 | 112,041,339 ONE | $417.617 |
 ONT/BTC |
0.0000010 | 0.0000010 | 3,536 ONT | $291 |
| ONT/ETH |
0.0000312 | 0.0000863 | 1,725 ONT | $142 |
| ONT/USDT |
0.076 | 0.077 | 219,631 ONT | $18.054 |
 OP/USDC |
0.13 | 0.13 | 109,140 OP | $22.347 |
| OP/USDT |
0.13 | 0.13 | 45,528,193 OP | $9.322.306 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $1.011.738 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.603.125 |
| OPEN/USDT |
0.22 | 0.22 | 54,514 OPEN | $12.030 |
 ORAI/USDT |
0.50 | 0.50 | 225,607 ORAI | $111.707 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $93 |
| ORBS/USDT |
0.00913 | 0.00918 | 41,470 ORBS | $379 |
 ORC/USDT |
0.039 | 0.039 | 236,253 ORC | $498 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.967 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $657 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $570 |
| OXT/USDT |
0.011 | 0.011 | 2,536,721 OXT | $27.337 |
 PAXG/BTC |
0.062 | 0.062 | 8.71 PAXG | $42.326 |
| PAXG/USDT |
4,855 | 4,855 | 983.34 PAXG | $4.776.776 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.114 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.286.087 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $155 |
| PHA/USDT |
0.039 | 0.039 | 3,013,825 PHA | $151.909 |
 PIGGY/USDT |
0.066 | 0.068 | 305,671 PIGGY | $20.318 |
 PING/USDT |
0.00210 | 0.00215 | 1,016,376 PING | $2.061 |
 PIX/USDT |
0.0000040 | 0.0000042 | 38,167,128 PIX | $153 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $328.319 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $52.954 |
| PLAY/USDT |
0.098 | 0.098 | 4,993,842 PLAY | $488.934 |
 PLU/USDT |
0.15 | 0.15 | 13,654 PLU | $1.997 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $250 |
| POLS/USDT |
0.054 | 0.054 | 154,472 POLS | $8.323 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $2.498 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $248 |
 POND/BTC |
0.0000000 | 0.0000000 | 33,798 POND | $229 |
| POND/USDT |
0.00245 | 0.00246 | 1,940,586 POND | $13.164 |
 POP/USDT |
0.00226 | 0.00230 | 1,739,720 POP | $3.928 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $908 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $235 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $2.854 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.613.093 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $274.594 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $9.936 |
| PRL/USDT |
0.25 | 0.26 | 28,906,653 PRL | $7.367.767 |
 PRO/USDT |
0.37 | 0.37 | 950,799 PRO | $352.275 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $55 |
| PROM/USDT |
1.64 | 1.71 | 33,199 PROM | $54.201 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $2.265 |
| PROPS/USDT |
0.00502 | 0.00502 | 25,010,532 PROPS | $125.588 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $82 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $208 |
| PUNDIX/USDT |
0.16 | 0.16 | 34,396 PUNDIX | $5.416 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $4.711 |
| PUSH/USDT |
0.012 | 0.012 | 7,822,583 PUSH | $91.812 |
 PVT/USDT |
0.000483 | 0.000492 | 1,378,042 PVT | $666 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $47 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $1.272 |
| QKC/USDT |
0.00322 | 0.00349 | 84,452 QKC | $277 |
 QNT/USDT |
79.51 | 79.59 | 3,098 QNT | $294.050 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $493 |
| QTUM/USDT |
0.96 | 0.97 | 2,297 QTUM | $2.956 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.011 | 0.012 | 108,377 QUICK | $1.226 |
 RAIN/USDT |
0.00796 | 0.00796 | 59,583,056 RAIN | $474.235 |
 RARI/USDT |
0.16 | 0.16 | 83,056 RARI | $13.484 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $25 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $29 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.467.972.246 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $40 |
| REEF/USDT |
0.0000737 | 0.0000742 | 96,218,466 REEF | $6.836 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $5.698 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $954 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $129 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.140 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $111 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $325 |
| REQ/USDT |
0.070 | 0.070 | 76,832 REQ | $5.403 |
 RIO/USDT |
0.066 | 0.066 | 772,758 RIO | $50.769 |
 RLC/BTC |
0.0000059 | 0.0000059 | 2,812 RLC | $1.289 |
| RLC/USDT |
0.45 | 0.46 | 47,696 RLC | $21.871 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $73 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $20.552 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $383.179 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $12.265 |
| ROOBEE/USDT |
0.000105 | 0.000105 | 471,899,412 ROOBEE | $49.374 |
 ROSE/USDT |
0.012 | 0.012 | 110,198,039 ROSE | $1.302.906 |
 ROUTE/USDT |
0.000945 | 0.000947 | 25,597,512 ROUTE | $24.196 |
 RPL/USDT |
1.97 | 2.01 | 3,479 RPL | $6.963 |
 RSR/BTC |
0.0000000 | 0.0000000 | 772,881 RSR | $1.398 |
| RSR/USDT |
0.00173 | 0.00173 | 78,635,829 RSR | $142.236 |
 RUNE/BTC |
0.0000056 | 0.0000057 | 295.19 RUNE | $129 |
| RUNE/USDC |
0.44 | 0.44 | 3,367 RUNE | $1.472 |
| RUNE/USDT |
0.44 | 0.44 | 372,643 RUNE | $162.885 |
 RVN/USDT |
0.00616 | 0.00618 | 10,088,951 RVN | $62.518 |
 S/USDC |
0.047 | 0.047 | 164,080 S | $7.765 |
| S/USDT |
0.047 | 0.047 | 6,768,654 S | $320.302 |
 SAFE/USDT |
0.16 | 0.16 | 943,703 SAFE | $153.389 |
 SAND/USDT |
0.085 | 0.085 | 1,575,317 SAND | $187.878 |
 SCRT/BTC |
0.0000013 | 0.0000013 | 213,487 SCRT | $27.804 |
| SCRT/USDT |
0.10 | 0.10 | 2,267,506 SCRT | $295.320 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $13 |
| SENSO/USDT |
0.00324 | 0.00324 | 4,496,324 SENSO | $14.563 |
 SENT/USDT |
0.017 | 0.017 | 1,006,570 SENT | $17.281 |
 SFI/USDT |
0.00550 | 0.00555 | 98,762 SFI | $933 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $94 |
| SFP/USDT |
0.31 | 0.31 | 34,314 SFP | $10.785 |
 SHELL/USDT |
0.033 | 0.033 | 2,735,952 SHELL | $91.718 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $26 |
| SHR/USDT |
0.000176 | 0.000178 | 815,942,676 SHR | $143.891 |
 SIGN/USDT |
0.020 | 0.020 | 25,869,429 SIGN | $517.361 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $37 |
| SKL/USDT |
0.00726 | 0.00729 | 32,942,123 SKL | $311.664 |
 SKR/USDT |
0.017 | 0.017 | 11,124,876 SKR | $192.964 |
 SKY/USDT |
0.079 | 0.079 | 2,163,031 SKY | $170.773 |
 SLP/USDT |
0.000660 | 0.000664 | 16,805,384 SLP | $20.882 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.448 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $452 |
 SNX/BTC |
0.0000039 | 0.0000047 | 14.94 SNX | $5 |
| SNX/ETH |
0.000126 | 0.000129 | 2,544 SNX | $857 |
| SNX/USDT |
0.31 | 0.31 | 102,180 SNX | $34.405 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $872 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $470 |
 SOL/KCS |
10.16 | 10.22 | 265.16 SOL | $23.890 |
| SOL/USDC |
89.86 | 89.89 | 32,884 SOL | $2.962.673 |
| SOL/USDT |
89.82 | 89.83 | 860,992 SOL | $77.571.600 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $281.311 |
 SOON/USDT |
0.23 | 0.24 | 17,140,998 SOON | $3.877.841 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $207 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $170 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.014 | 0.014 | 2,682,658 SOUL | $36.226 |
 SPACE/USDT |
0.00679 | 0.00680 | 93,404,260 SPACE | $635.563 |
 SPK/USDT |
0.024 | 0.024 | 21,409,895 SPK | $513.442 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $61 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $20.510 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.653 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $189 |
| STORJ/ETH |
0.0000437 | 0.0000442 | 29,109 STORJ | $3.113 |
| STORJ/USDT |
0.11 | 0.11 | 537,301 STORJ | $57.460 |
 STRAX/USDT |
0.014 | 0.014 | 5,597,718 STRAX | $78.177 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $395 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $314 |
| STRK/USDT |
0.037 | 0.037 | 14,100,246 STRK | $530.191 |
 STX/BTC |
0.0000032 | 0.0000032 | 75,187 STX | $18.614 |
| STX/USDT |
0.25 | 0.25 | 1,811,220 STX | $448.392 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $93 |
| SUKU/USDT |
0.00706 | 0.00710 | 25,515 SUKU | $180 |
 SUN/USDT |
0.019 | 0.019 | 288,082 SUN | $5.343 |
 SUP/USDT |
0.00443 | 0.00444 | 2,906,763 SUP | $12.881 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $1.008 |
| SUPER/USDT |
0.13 | 0.13 | 1,330,692 SUPER | $167.228 |
 SUSHI/USDT |
0.22 | 0.22 | 619,197 SUSHI | $234.968 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $585 |
| SWFTC/USDT |
0.00350 | 0.00350 | 8,352,537 SWFTC | $29.310 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $146 |
| SXP/USDT |
0.00146 | 0.00147 | 26,567,726 SXP | $599.190 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $30.078 |
 SYN/USDT |
0.056 | 0.056 | 462,503 SYN | $25.670 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $7.046 |
| SYS/USDT |
0.011 | 0.011 | 1,605,149 SYS | $18.101 |
 TEL/BTC |
0.0000000 | 0.0000000 | 644,179 TEL | $1.490 |
| TEL/ETH |
0.0000009 | 0.0000010 | 419,209 TEL | $970 |
| TEL/USDC |
0.00228 | 0.00257 | 7,855,344 TEL | $18.173 |
| TEL/USDT |
0.00231 | 0.00232 | 194,413,806 TEL | $449.761 |
 TEN/USDT |
0.000893 | 0.000920 | 231,666 TEN | $739 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $2.189 |
| TFUEL/USDT |
0.012 | 0.012 | 2,289,462 TFUEL | $27.684 |
 THETA/USDT |
0.21 | 0.21 | 39,298,416 THETA | $8.084.748 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $1.516 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $32 |
| TIME/USDT |
3.12 | 3.17 | 20,652 TIME | $64.410 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.819 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.041 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $351 |
| TLOS/USDT |
0.010 | 0.010 | 8,335,123 TLOS | $85.292 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.42 | 1.42 | 17,573 TON | $24.961 |
| TON/USDT |
1.42 | 1.42 | 10,807,587 TON | $15.351.700 |
 TRAC/BTC |
0.0000040 | 0.0000041 | 501.93 TRAC | $158 |
| TRAC/ETH |
0.000124 | 0.000134 | 401.39 TRAC | $126 |
| TRAC/USDT |
0.31 | 0.31 | 325,887 TRAC | $102.273 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $368 |
| TRADE/USDT |
0.042 | 0.043 | 1,397,133 TRADE | $59.296 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $7 |
| TRB/USDT |
20.06 | 20.10 | 75,259 TRB | $1.672.244 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.317 |
 TROLL/USDT |
0.015 | 0.015 | 3,760,963 TROLL | $57.484 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $184 |
| TRU/USDT |
0.00543 | 0.00545 | 90,353,095 TRU | $493.011 |
 TRUMP/USDC |
3.06 | 3.07 | 6,204 TRUMP | $19.057 |
| TRUMP/USDT |
3.07 | 3.07 | 1,859,071 TRUMP | $5.710.641 |
 TRUST/USDT |
0.072 | 0.072 | 1,086,825 TRUST | $78.248 |
 TRX/BTC |
0.0000042 | 0.0000042 | 120,971 TRX | $38.800 |
| TRX/ETH |
0.000133 | 0.000133 | 390,866 TRX | $125.366 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.675 |
| TRX/USDC |
0.32 | 0.32 | 345,991 TRX | $110.973 |
| TRX/USDT |
0.32 | 0.32 | 14,956,062 TRX | $4.797.013 |
 TURBO/USDT |
0.00124 | 0.00124 | 513,210,774 TURBO | $638.599 |
 TUSD/USDT |
1.00 | 1.00 | 30,405 TUSD | $30.372 |
 TWT/BTC |
0.0000055 | 0.0000056 | 2,851 TWT | $1.232 |
| TWT/USDT |
0.43 | 0.43 | 273,486 TWT | $118.192 |
 UMA/USDT |
0.48 | 0.48 | 79,675 UMA | $55.341 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.140 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.107 |
| UNI/USDT |
3.49 | 3.49 | 12,248,432 UNI | $43.352.345 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $82 |
| UOS/USDT |
0.00641 | 0.00648 | 756,891 UOS | $4.901 |
 UP/USDT |
0.065 | 0.065 | 9,904 UP | $641 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.294 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $75 |
| UQC/USDT |
2.83 | 2.83 | 5,713 UQC | $16.170 |
 USDC/USDT |
1.00 | 1.00 | 12,407,865 USDC | $12.442.173 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.797.626 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.646.307 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $643.046 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $407.622 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.293.920 |
| USDT/USDC |
1.00 | 1.00 | 8,111,068 USDT | $8.098.096 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $39.388.069 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.513.639 |
 VAI/USDT |
0.00548 | 0.00550 | 3,302,064 VAI | $18.100 |
 VET/BTC |
0.0000001 | 0.0000001 | 105,007 VET | $1.068 |
| VET/ETH |
0.0000030 | 0.0000031 | 444,106 VET | $4.517 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $477 |
| VET/USDT |
0.00743 | 0.00744 | 25,318,536 VET | $257.520 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 10,000,000,000 VOLT | $517 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $25.048 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $125.751 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $2.988.113 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 721,717,350 VSYS | $164.904 |
| VSYS/USDT |
0.000228 | 0.000229 | 782,669,694 VSYS | $178.831 |
 VTHO/USDT |
0.000599 | 0.000604 | 4,785,468 VTHO | $2.901 |
 WAN/BTC |
0.0000007 | 0.0000007 | 527,718 WAN | $30.187 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $478 |
| WAN/USDT |
0.057 | 0.057 | 854,052 WAN | $48.855 |
 WAVES/BTC |
0.0000055 | 0.0000056 | 201.50 WAVES | $86 |
| WAVES/USDT |
0.43 | 0.43 | 61,467 WAVES | $26.280 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $201 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $1.507 |
| WAX/USDT |
0.00729 | 0.00731 | 610,381 WAX | $4.451 |
 WBTC/BTC |
1.00 | 1.00 | 0.59 WBTC | $45.704 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $163 |
| WBTC/USDT |
77,377 | 77,698 | 0.32 WBTC | $25.012 |
 WCT/USDT |
0.063 | 0.063 | 3,254,313 WCT | $205.037 |
 WET/USDT |
0.12 | 0.12 | 4,573,511 WET | $528.262 |
 WILD/USDT |
0.035 | 0.035 | 2,239,666 WILD | $77.537 |
 WIN/BTC |
0.0000000 | 0.0000000 | 13,137,123 WIN | $366 |
| WIN/TRX |
0.0000656 | 0.0000657 | 33,163,060 WIN | $925 |
| WIN/USDT |
0.0000212 | 0.0000213 | 1,582,812,800 WIN | $44.153 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.628 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $17.099 |
 WOO/USDT |
0.019 | 0.019 | 1,629,364 WOO | $31.752 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $5.689 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $2.354 |
| XCN/USDT |
0.00489 | 0.00490 | 35,016,711 XCN | $171.701 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $448 |
| XDB/USDT |
0.000111 | 0.000112 | 900,640,716 XDB | $99.729 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $265 |
| XEM/USDT |
0.000669 | 0.000673 | 10,533,633 XEM | $45.050 |
 XLAB/USDT |
0.0000002 | 0.0000002 | 10,000,000,000 XLAB | $2.381 |
 XLM/BTC |
0.0000022 | 0.0000022 | 410,976 XLM | $79.343 |
| XLM/ETH |
0.0000711 | 0.0000713 | 319,947 XLM | $61.769 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $194 |
| XLM/USDC |
0.17 | 0.17 | 285,087 XLM | $55.039 |
| XLM/USDT |
0.17 | 0.17 | 14,313,932 XLM | $2.763.458 |
 XMR/BTC |
0.00453 | 0.00453 | 7,395 XMR | $2.604.218 |
| XMR/ETH |
0.14 | 0.14 | 2,815 XMR | $991.353 |
| XMR/USDC |
352.00 | 352.44 | 2,073 XMR | $730.173 |
| XMR/USDT |
352.01 | 352.14 | 158,723 XMR | $55.895.829 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.027 |
| XPR/USDT |
0.00237 | 0.00237 | 228,809,420 XPR | $542.551 |
 XRP/BTC |
0.0000192 | 0.0000192 | 73,357 XRP | $109.964 |
| XRP/ETH |
0.000611 | 0.000611 | 60,978 XRP | $91.407 |
| XRP/KCS |
0.17 | 0.17 | 14,310 XRP | $21.452 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $41.076 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $67.885 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $176.087 |
| XRP/USDC |
1.49 | 1.50 | 1,843,741 XRP | $2.763.826 |
| XRP/USDT |
1.49 | 1.49 | 155,361,387 XRP | $232.891.610 |
 XTZ/BTC |
0.0000049 | 0.0000050 | 277.84 XTZ | $124 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $47 |
| XTZ/USDT |
0.38 | 0.38 | 260,037 XTZ | $115.774 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $908 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $6.507 |
 XYO/BTC |
0.0000000 | 0.0000000 | 75,353 XYO | $290 |
| XYO/ETH |
0.0000016 | 0.0000016 | 37,733 XYO | $145 |
| XYO/USDT |
0.00384 | 0.00384 | 2,246,076 XYO | $8.645 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.187 |
 YFI/USDT |
2,789 | 2,795 | 27.44 YFI | $102.517 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.780 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $10.688 |
 ZEC/BTC |
0.00444 | 0.00445 | 497.58 ZEC | $171.899 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $5.543 |
| ZEC/USDT |
345.38 | 345.49 | 227,269 ZEC | $78.514.220 |
 ZEN/USDT |
6.00 | 6.00 | 76,422 ZEN | $479.289 |
 ZEUS/USDT |
0.00708 | 0.00713 | 4,412,097 ZEUS | $31.328 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $304 |
| ZIL/ETH |
0.0000017 | 0.0000017 | 52,988 ZIL | $322 |
| ZIL/USDC |
0.00416 | 0.00418 | 1,623,008 ZIL | $9.850 |
| ZIL/USDT |
0.00416 | 0.00417 | 57,544,200 ZIL | $349.233 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $81.197 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $95 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.771 |
| ZRX/USDT |
0.11 | 0.11 | 676,049 ZRX | $128.406 |
