Bitstamp
Son yenilənmə 2026-07-10 02:04:00
Bazarlar
| Cüt | Təklif | Sual | 24 saatlıq həcm | 24 saatlıq həcm USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $95 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $237 |
| AAVE/EUR |
80.96 | 83.97 | 712.68 AAVE | $81.052 |
| AAVE/USD |
92.69 | 92.72 | 16,041 AAVE | $1.824.338 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.513 |
| ADA/EUR |
0.15 | 0.15 | 858,637 ADA | $156.315 |
| ADA/USD |
0.17 | 0.17 | 8,162,071 ADA | $1.485.909 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $23 |
| ALGO/EUR |
0.074 | 0.076 | 7,730 ALGO | $834 |
| ALGO/USD |
0.085 | 0.086 | 19,240 ALGO | $2.076 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.080 | 0.081 | 497,855 ARB | $45.654 |
| ARB/USD |
0.092 | 0.092 | 9,881,790 ARB | $906.166 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $691 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $346 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $307 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $152 |
 AVAX/EUR |
5.94 | 5.95 | 3,468 AVAX | $28.309 |
| AVAX/USD |
6.79 | 6.80 | 60,880 AVAX | $496.942 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $271 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $352 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.071 | 0.081 | 673.80 BAT | $61 |
| BAT/USD |
0.075 | 0.086 | 26,486 BAT | $2.403 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $83.659 |
| BCH/EUR |
212.36 | 212.78 | 186.29 BCH | $47.693 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.803 |
| BCH/USD |
243.00 | 243.21 | 1,616 BCH | $413.655 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.983 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $335 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $115 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $38 |
 BNB/EUR |
502.16 | 507.22 | 3.04 BNB | $1.802 |
| BNB/USD |
576.53 | 576.56 | 77.26 BNB | $45.730 |
 BTC/EUR |
56,010 | 56,010 | 199.26 BTC | $12.756.412 |
| BTC/GBP |
47,678 | 47,740 | 4.53 BTC | $289.902 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,054 | 64,054 | 926.77 BTC | $59.332.191 |
| BTC/USDC |
64,046 | 64,125 | 16.15 BTC | $1.033.840 |
| BTC/USDT |
64,087 | 64,090 | 16.75 BTC | $1.072.208 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $69 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $275 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $73 |
 CHZ/EUR |
0.014 | 0.015 | 228,243 CHZ | $4.670 |
| CHZ/USD |
0.016 | 0.044 | 4,331,991 CHZ | $88.628 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $213 |
| COMP/EUR |
14.90 | 14.96 | 10.08 COMP | $371 |
| COMP/USD |
17.06 | 17.08 | 7,756 COMP | $285.796 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 229.88 CRV | $76 |
| CRV/USD |
0.21 | 0.21 | 116,038 CRV | $38.538 |
 CTSI/EUR |
0.019 | 0.019 | 39.30 CTSI | $1 |
| CTSI/USD |
0.023 | 0.024 | 21,829 CTSI | $504 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $147 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00348 | 0.00350 | 13,258 CXT | $53 |
| CXT/USD |
0.00398 | 0.00400 | 25,063 CXT | $100 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.065 | 0.065 | 807,186 DOGE | $64.479 |
| DOGE/USD |
0.074 | 0.074 | 52,278,369 DOGE | $4.176.035 |
 DOT/EUR |
0.74 | 0.75 | 5,450 DOT | $6.063 |
| DOT/USD |
0.85 | 0.85 | 100,192 DOT | $111.453 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $38 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $32 |
 ENJ/EUR |
0.032 | 0.050 | 232.56 ENJ | $15 |
| ENJ/USD |
0.037 | 0.040 | 333.33 ENJ | $21 |
 ETC/EUR |
6.14 | 7.00 | 965.02 ETC | $10.342 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $214 |
 ETH/BTC |
0.028 | 0.028 | 105.46 ETH | $193.069 |
| ETH/EUR |
1,553 | 1,553 | 1,969 ETH | $3.603.965 |
| ETH/GBP |
1,321 | 1,325 | 40.49 ETH | $74.126 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $24 |
| ETH/USD |
1,777 | 1,777 | 8,205 ETH | $15.021.574 |
| ETH/USDC |
1,777 | 1,777 | 231.27 ETH | $423.379 |
| ETH/USDT |
1,777 | 1,778 | 12.02 ETH | $21.996 |
 EUR/USD |
1.14 | 1.14 | 1,852,856 EUR | $2.119.207 |
 FET/EUR |
0.14 | 0.14 | 12,495 FET | $2.027 |
| FET/USD |
0.16 | 0.16 | 170,788 FET | $27.708 |
 FTM/EUR |
0.027 | 0.028 | 2,232 FTM | $69 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $20 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $678 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $255 |
 GALA/EUR |
0.00140 | 0.00205 | 50,000 GALA | $107 |
| GALA/USD |
0.00214 | 0.00457 | 59,029 GALA | $127 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.948 |
| GBP/USD |
1.34 | 1.34 | 10,331 GBP | $13.863 |
 GRT/EUR |
0.015 | 0.016 | 5,981 GRT | $165 |
| GRT/USD |
0.018 | 0.018 | 372,999 GRT | $10.303 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.062 | 0.062 | 267,909 HBAR | $23.114 |
| HBAR/USD |
0.071 | 0.071 | 7,258,854 HBAR | $626.263 |
 IMX/EUR |
0.10 | 0.18 | 6.67 IMX | $1 |
| IMX/USD |
0.12 | 0.14 | 911.53 IMX | $202 |
 INJ/EUR |
4.20 | 4.37 | 95.59 INJ | $458 |
| INJ/USD |
4.82 | 4.84 | 13,969 INJ | $66.956 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $126 |
| KNC/EUR |
0.093 | 0.10 | 200.12 KNC | $35 |
| KNC/USD |
0.10 | 0.15 | 686.01 KNC | $120 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.828 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $169 |
| LINK/EUR |
6.91 | 6.92 | 2,105 LINK | $19.778 |
| LINK/GBP |
5.88 | 6.93 | 105.36 LINK | $990 |
| LINK/USD |
7.91 | 7.92 | 32,042 LINK | $301.054 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $632 |
| LIT/USD |
2.51 | 2.51 | 160,041 LIT | $401.162 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $119 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.811 |
 LTC/BTC |
0.000661 | 0.000725 | 1,202 LTC | $57.233 |
| LTC/EUR |
38.76 | 38.82 | 3,988 LTC | $189.870 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.537 |
| LTC/USD |
44.35 | 44.37 | 4,594 LTC | $218.713 |
 MANA/EUR |
0.053 | 0.056 | 2,945 MANA | $390 |
| MANA/USD |
0.060 | 0.11 | 340.71 MANA | $45 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.449 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.521 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.350 |
| MKR/EUR |
950.00 | 1,441 | 0.63 MKR | $913 |
| MKR/USD |
1,096 | 1,400 | 2.73 MKR | $3.936 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.43 | 0.43 | 152,316 MNT | $78 |
 NEAR/EUR |
1.64 | 1.81 | 416.88 NEAR | $828 |
| NEAR/USD |
1.94 | 1.94 | 53,148 NEAR | $105.555 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $64 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $807 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $669 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.439 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $905 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.958 |
 OP/EUR |
0.092 | 0.10 | 36,684 OP | $11.431 |
| OP/USD |
0.11 | 0.11 | 1,222,378 OP | $380.889 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.024 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,109 | 4,109 | 9.12 PAXG | $37.476 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $130 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $161 |
 QNT/EUR |
58.60 | 58.90 | 1.00 QNT | $92 |
| QNT/USD |
68.11 | 68.26 | 794.28 QNT | $73.146 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $168 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.33 | 1.56 | 104.87 RNDR | $163 |
| RNDR/USD |
1.56 | 1.57 | 983.67 RNDR | $1.531 |
 S/EUR |
0.022 | 0.022 | 13,000 S | $330 |
| S/USD |
0.025 | 0.025 | 91,500 S | $2.320 |
 SAND/EUR |
0.042 | 0.044 | 3,771 SAND | $295 |
| SAND/USD |
0.049 | 0.049 | 7,544 SAND | $590 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.738 |
 SKL/EUR |
0.00469 | 0.00470 | 283,611 SKL | $1.650 |
| SKL/USD |
0.00537 | 0.00538 | 1,442,204 SKL | $8.389 |
 SKR/EUR |
0.00819 | 0.00821 | 3,503 SKR | $32 |
| SKR/USD |
0.00934 | 0.00935 | 1,214 SKR | $11 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.821 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.18 | 0.21 | 263.02 SNX | $64 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
69.16 | 69.17 | 17,925 SOL | $1.430.767 |
| SOL/USD |
79.09 | 79.09 | 209,753 SOL | $16.742.130 |
| SOL/USDC |
79.04 | 79.25 | 3.53 SOL | $281 |
 SPK/EUR |
0.016 | 0.016 | 1,520 SPK | $26 |
| SPK/USD |
0.018 | 0.018 | 2,483 SPK | $43 |
 STORJ/EUR |
0.065 | 0.078 | 299.25 STORJ | $23 |
| STORJ/USD |
0.065 | 0.14 | 4,363 STORJ | $330 |
 STRK/EUR |
0.030 | 0.082 | 340.00 STRK | $10 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $150 |
 SUSHI/EUR |
0.12 | 0.19 | 561.49 SUSHI | $164 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $376 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.38 | 1.40 | 7.00 TON | $12 |
| TON/USD |
1.64 | 1.65 | 102,169 TON | $167.936 |
 TRAC/EUR |
0.23 | 0.23 | 2,731 TRAC | $715 |
| TRAC/USD |
0.26 | 0.26 | 1,112 TRAC | $291 |
 TRUMP/EUR |
1.40 | 1.42 | 2,624 TRUMP | $4.225 |
| TRUMP/USD |
1.61 | 1.62 | 65,646 TRUMP | $105.694 |
 TRX/EUR |
0.26 | 0.32 | 15,378 TRX | $5.015 |
| TRX/USD |
0.29 | 0.37 | 2,132 TRX | $695 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.34 | 5,344 UMA | $3.200 |
| UMA/USD |
0.37 | 0.65 | 31.42 UMA | $19 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $211 |
| UNI/EUR |
3.07 | 3.07 | 21,499 UNI | $78.279 |
| UNI/USD |
3.51 | 3.51 | 223,923 UNI | $815.317 |
 USDC/EUR |
0.87 | 0.87 | 11,867,371 USDC | $11.850.549 |
| USDC/USD |
1.00 | 1.00 | 1,301,667 USDC | $1.299.822 |
| USDC/USDT |
1.00 | 1.00 | 1,529 USDC | $1.527 |
 USDT/EUR |
0.87 | 0.87 | 10,115,313 USDT | $9.850.608 |
| USDT/USD |
1.00 | 1.00 | 6,953,819 USDT | $6.771.847 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.159 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.253 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.815 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $171 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $47 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $93 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.727 |
| XLM/EUR |
0.17 | 0.17 | 769,656 XLM | $154.659 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $493 |
| XLM/USD |
0.19 | 0.19 | 5,591,742 XLM | $1.123.632 |
 XRP/BTC |
0.0000173 | 0.0000173 | 42,783 XRP | $47.904 |
| XRP/EUR |
0.97 | 0.97 | 1,914,598 XRP | $2.143.756 |
| XRP/GBP |
0.83 | 0.83 | 81,130 XRP | $90.841 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $238 |
| XRP/USD |
1.11 | 1.11 | 8,736,385 XRP | $9.782.042 |
| XRP/USDC |
1.11 | 1.11 | 9,130 XRP | $10.222 |
| XRP/USDT |
1.11 | 1.11 | 2,830 XRP | $3.168 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.324 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.262 |
 XTZ/EUR |
0.19 | 0.19 | 110.00 XTZ | $38 |
| XTZ/USD |
0.24 | 0.24 | 158,000 XTZ | $54.847 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.819 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $202 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $37 |
 ZEC/USD |
498.35 | 498.36 | 1,091 ZEC | $541.130 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $310 |
| ZRX/EUR |
0.074 | 0.077 | 193.66 ZRX | $37 |
| ZRX/USD |
0.087 | 0.097 | 225.02 ZRX | $43 |
