Bitstamp
সর্বশেষ সংষ্করণ 2026-08-29 09:04:00
বাজার
| যুগল | Bid | Ask | ভলিউম (24 ঘন্টা) | ভলিউম (24 ঘন্টা) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $149 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $281 |
| AAVE/EUR |
105.34 | 105.45 | 107.03 AAVE | $14.436 |
| AAVE/USD |
122.04 | 122.05 | 9,726 AAVE | $1.311.760 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.210 |
| ADA/EUR |
0.17 | 0.17 | 820,862 ADA | $179.056 |
| ADA/USD |
0.20 | 0.20 | 2,844,104 ADA | $620.389 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.074 | 0.074 | 26,775 ALGO | $3.845 |
| ALGO/USD |
0.086 | 0.086 | 200,023 ALGO | $28.725 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.075 | 0.075 | 8,880 ARB | $773 |
| ARB/USD |
0.087 | 0.087 | 839,548 ARB | $73.053 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $335 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $166 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $303 |
| AUDIO/EUR |
0.010 | 0.012 | 350.00 AUDIO | $5 |
| AUDIO/USD |
0.011 | 0.016 | 60,461 AUDIO | $815 |
 AVAX/EUR |
6.28 | 6.29 | 2,110 AVAX | $16.683 |
| AVAX/USD |
7.27 | 7.28 | 64,273 AVAX | $508.141 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $279 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $362 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.057 | 0.060 | 51,174 BAT | $4.950 |
| BAT/USD |
0.065 | 0.068 | 3,696 BAT | $357 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $85.779 |
| BCH/EUR |
210.78 | 210.86 | 208.98 BCH | $54.860 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.849 |
| BCH/USD |
244.08 | 244.17 | 3,792 BCH | $995.355 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.805 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $320 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $168 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $56 |
 BNB/EUR |
533.85 | 994.93 | 0.99 BNB | $666 |
| BNB/USD |
687.84 | 688.19 | 25.69 BNB | $17.317 |
 BTC/EUR |
67,025 | 67,025 | 169.83 BTC | $13.187.881 |
| BTC/GBP |
57,308 | 57,310 | 5.80 BTC | $450.380 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
77,587 | 77,587 | 2,470 BTC | $191.833.296 |
| BTC/USDC |
77,564 | 77,601 | 10.95 BTC | $850.709 |
| BTC/USDT |
77,598 | 77,600 | 15.27 BTC | $1.185.657 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $329 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $199 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $284 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $75 |
 CHZ/EUR |
0.012 | 0.012 | 24,013 CHZ | $567 |
| CHZ/USD |
0.014 | 0.014 | 1,104,676 CHZ | $26.074 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $221 |
| COMP/EUR |
15.53 | 19.68 | 13.42 COMP | $512 |
| COMP/USD |
18.41 | 18.43 | 9,338 COMP | $356.491 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.26 | 0.26 | 700.11 CRV | $323 |
| CRV/USD |
0.30 | 0.30 | 187,896 CRV | $86.785 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $315 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $84 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $172 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $111 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $7.203 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.073 | 0.073 | 525,175 DOGE | $45.922 |
| DOGE/USD |
0.085 | 0.085 | 59,983,400 DOGE | $5.244.991 |
 DOT/EUR |
0.72 | 0.72 | 8,372 DOT | $8.105 |
| DOT/USD |
0.84 | 0.84 | 122,867 DOT | $118.941 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $62 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $52 |
 ENJ/EUR |
0.022 | 0.026 | 400.00 ENJ | $24 |
| ENJ/USD |
0.025 | 0.028 | 4,626 ENJ | $280 |
 ETC/EUR |
6.47 | 7.47 | 50.00 ETC | $616 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $20 |
 ETH/BTC |
0.031 | 0.031 | 90.30 ETH | $220.048 |
| ETH/EUR |
2,103 | 2,103 | 1,287 ETH | $3.135.628 |
| ETH/GBP |
1,798 | 1,799 | 95.61 ETH | $233.002 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,435 | 2,435 | 17,084 ETH | $41.633.847 |
| ETH/USDC |
2,435 | 2,436 | 316.37 ETH | $770.982 |
| ETH/USDT |
2,434 | 2,436 | 516.97 ETH | $1.259.845 |
 EUR/USD |
1.16 | 1.16 | 873,616 EUR | $1.013.125 |
 FET/EUR |
0.13 | 0.13 | 355,349 FET | $52.119 |
| FET/USD |
0.15 | 0.15 | 271,673 FET | $39.846 |
 FTM/EUR |
0.025 | 0.030 | 10,374 FTM | $232 |
| FTM/USD |
0.018 | 0.037 | 15,245 FTM | $341 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $670 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $252 |
 GALA/EUR |
0.00140 | 0.00170 | 100,000 GALA | $181 |
| GALA/USD |
0.00164 | 0.00211 | 86,346 GALA | $156 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.752 |
| GBP/USD |
1.35 | 1.35 | 27,211 GBP | $36.834 |
 GRT/EUR |
0.014 | 0.014 | 13,250 GRT | $679 |
| GRT/USD |
0.017 | 0.017 | 2,025,329 GRT | $103.847 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.065 | 0.065 | 1,641,585 HBAR | $153.628 |
| HBAR/USD |
0.075 | 0.075 | 6,633,445 HBAR | $620.794 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $79 |
| IMX/USD |
0.12 | 0.16 | 4,157 IMX | $969 |
 INJ/EUR |
4.31 | 5.14 | 39.25 INJ | $197 |
| INJ/USD |
5.01 | 5.01 | 25,640 INJ | $128.602 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $100 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $91 |
| KNC/USD |
0.11 | 0.16 | 5,328 KNC | $739 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.286 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $211 |
| LINK/EUR |
9.78 | 9.78 | 7,456 LINK | $87.593 |
| LINK/GBP |
8.35 | 8.37 | 744.31 LINK | $8.745 |
| LINK/USD |
11.32 | 11.33 | 33,817 LINK | $397.298 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $867 |
| LIT/USD |
3.44 | 3.44 | 195,421 LIT | $672.350 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $140 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.130 |
 LTC/BTC |
0.000629 | 0.000629 | 774.57 LTC | $41.841 |
| LTC/EUR |
42.14 | 42.15 | 3,119 LTC | $168.508 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.687 |
| LTC/USD |
48.78 | 48.80 | 7,732 LTC | $417.685 |
 MANA/EUR |
0.054 | 0.090 | 430.00 MANA | $81 |
| MANA/USD |
0.072 | 0.074 | 2,846 MANA | $538 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.526 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.559 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.078 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $337 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.715 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.51 | 0.51 | 9,005 MNT | $6 |
 NEAR/EUR |
1.54 | 1.57 | 6,160 NEAR | $11.468 |
| NEAR/USD |
1.80 | 1.80 | 86,925 NEAR | $161.834 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $73 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $923 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $769 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.703 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.041 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.850 |
 OP/EUR |
0.076 | 0.076 | 3,912 OP | $1.324 |
| OP/USD |
0.088 | 0.088 | 578,801 OP | $195.891 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.037 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.114 |
| PAXG/USD |
4,457 | 4,459 | 31.39 PAXG | $139.913 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $130 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $161 |
 QNT/EUR |
48.31 | - | 15.40 QNT | $1.459 |
| QNT/USD |
60.96 | 61.03 | 67.77 QNT | $6.417 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $186 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.20 | 1.28 | 193.90 RNDR | $271 |
| RNDR/USD |
1.40 | 1.43 | 193.90 RNDR | $271 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $52 |
| S/USD |
0.030 | 0.030 | 8,130 S | $245 |
 SAND/EUR |
0.033 | 0.034 | 25,687 SAND | $2.184 |
| SAND/USD |
0.038 | 0.039 | 55,277 SAND | $4.701 |
 SGD/USD |
0.79 | 0.79 | 2,930 SGD | $2.299 |
 SKL/EUR |
0.00321 | 0.00321 | 3,200 SKL | $36 |
| SKL/USD |
0.00371 | 0.00372 | 16,108 SKL | $181 |
 SKR/EUR |
0.00856 | 0.00866 | 106,438 SKR | $1.061 |
| SKR/USD |
0.00990 | 0.00994 | 775,446 SKR | $7.730 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.896 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $35 |
| SNX/EUR |
0.17 | 0.20 | 216.22 SNX | $59 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $152 |
 SOL/EUR |
89.46 | 89.47 | 43,086 SOL | $4.478.415 |
| SOL/USD |
103.57 | 103.57 | 386,098 SOL | $40.131.171 |
| SOL/USDC |
103.44 | 107.96 | 490.47 SOL | $50.979 |
 SPK/EUR |
0.016 | 0.016 | 1,296 SPK | $25 |
| SPK/USD |
0.019 | 0.019 | 38,769 SPK | $740 |
 STORJ/EUR |
0.026 | 0.036 | 2,267 STORJ | $98 |
| STORJ/USD |
0.032 | 0.080 | 4,359 STORJ | $189 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $13 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $121 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $39 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $884 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $126 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.21 | 1.21 | 3,511 TON | $4.802 |
| TON/USD |
1.37 | 1.37 | 20,202 TON | $27.632 |
 TRAC/EUR |
0.29 | 0.29 | 729.00 TRAC | $245 |
| TRAC/USD |
0.33 | 0.34 | 5,446 TRAC | $1.828 |
 TRUMP/EUR |
2.32 | 2.32 | 12,118 TRUMP | $32.588 |
| TRUMP/USD |
2.68 | 2.68 | 1,229,361 TRUMP | $3.306.106 |
 TRX/EUR |
0.29 | 0.29 | 7,601 TRX | $2.551 |
| TRX/USD |
0.34 | 0.34 | 3,631 TRX | $1.219 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 249.48 UMA | $232 |
| UMA/USD |
0.36 | 0.39 | 64.32 UMA | $60 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $259 |
| UNI/EUR |
3.79 | 3.80 | 4,381 UNI | $19.598 |
| UNI/USD |
4.39 | 4.39 | 134,463 UNI | $601.547 |
 USDC/EUR |
0.86 | 0.86 | 4,353,470 USDC | $4.370.032 |
| USDC/USD |
1.00 | 1.00 | 3,103,807 USDC | $3.115.615 |
| USDC/USDT |
1.00 | 1.00 | 16,000 USDC | $16.061 |
 USDT/EUR |
0.86 | 0.86 | 1,410,632 USDT | $1.404.922 |
| USDT/USD |
1.00 | 1.00 | 28,702,664 USDT | $28.586.484 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.110 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.251 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.548 |
 WOO/EUR |
0.00896 | 0.012 | 12.00 WOO | - |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $496 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $17 |
| XCN/USD |
0.00328 | 0.00950 | 8,797 XCN | $29 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.756 |
| XLM/EUR |
0.15 | 0.15 | 2,886,611 XLM | $586.231 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $498 |
| XLM/USD |
0.18 | 0.18 | 3,455,624 XLM | $701.790 |
 XRP/BTC |
0.0000178 | 0.0000179 | 188,850 XRP | $263.712 |
| XRP/EUR |
1.20 | 1.20 | 2,783,129 XRP | $3.886.383 |
| XRP/GBP |
1.02 | 1.02 | 64,677 XRP | $90.316 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $297 |
| XRP/USD |
1.38 | 1.38 | 33,250,310 XRP | $46.431.005 |
| XRP/USDC |
1.38 | 1.39 | 104,414 XRP | $145.804 |
| XRP/USDT |
1.38 | 1.39 | 37,510 XRP | $52.379 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.354 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.420 |
 XTZ/EUR |
0.19 | 0.19 | 443.82 XTZ | $181 |
| XTZ/USD |
0.22 | 0.22 | 57,571 XTZ | $23.523 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.277 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $253 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $46 |
 ZEC/USD |
807.96 | 808.38 | 954.17 ZEC | $770.572 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $349 |
| ZRX/EUR |
0.083 | 0.095 | 1,187 ZRX | $254 |
| ZRX/USD |
0.093 | 0.11 | 4,172 ZRX | $892 |
