Bitstamp
সর্বশেষ সংষ্করণ 2026-10-21 00:04:00
বাজার
| যুগল | Bid | Ask | ভলিউম (24 ঘন্টা) | ভলিউম (24 ঘন্টা) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $186 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $343 |
| AAVE/EUR |
138.29 | 138.41 | 166.77 AAVE | $27.480 |
| AAVE/USD |
155.29 | 155.33 | 14,792 AAVE | $2.437.340 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.642 |
| ADA/EUR |
0.20 | 0.20 | 1,559,556 ADA | $375.141 |
| ADA/USD |
0.22 | 0.22 | 4,023,461 ADA | $967.817 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.10 | 0.10 | 55,036 ALGO | $8.074 |
| ALGO/USD |
0.11 | 0.11 | 132,967 ALGO | $19.508 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $11 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.17 | 0.17 | 226,295 ARB | $43.179 |
| ARB/USD |
0.19 | 0.19 | 5,867,942 ARB | $1.119.650 |
 ATOM/EUR |
1.45 | 1.46 | 14.84 ATOM | $48 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $67 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $345 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $123 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $195 |
 AVAX/EUR |
8.64 | 8.64 | 9,332 AVAX | $92.872 |
| AVAX/USD |
9.70 | 9.70 | 63,474 AVAX | $631.664 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $356 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $462 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $14 |
| BAT/EUR |
0.17 | 0.17 | 12,608 BAT | $1.975 |
| BAT/USD |
0.18 | 0.19 | 58,270 BAT | $9.129 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $95.374 |
| BCH/EUR |
253.37 | 253.38 | 401.75 BCH | $117.260 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.055 |
| BCH/USD |
284.47 | 284.61 | 2,951 BCH | $861.220 |
 BIO/EUR |
0.025 | - | 694.10 BIO | $17 |
| BIO/USD |
0.028 | - | 1,027 BIO | $25 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $168 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $56 |
 BNB/EUR |
657.69 | 660.39 | 0.15 BNB | $107 |
| BNB/USD |
739.76 | 740.15 | 922.02 BNB | $646.668 |
 BTC/EUR |
73,688 | 73,694 | 62.46 BTC | $5.166.273 |
| BTC/GBP |
61,845 | 61,859 | 10.78 BTC | $891.683 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
82,729 | 82,729 | 1,434 BTC | $118.584.795 |
| BTC/USDC |
82,742 | 82,766 | 7.95 BTC | $657.936 |
| BTC/USDT |
82,814 | 82,836 | 4.12 BTC | $340.506 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $407 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $246 |
 CHZ/EUR |
0.012 | 0.012 | 327,877 CHZ | $8.976 |
| CHZ/USD |
0.014 | 0.014 | 3,347,731 CHZ | $91.646 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $171 |
| COMP/EUR |
23.17 | 23.23 | 915.51 COMP | $27.112 |
| COMP/USD |
26.04 | 26.06 | 65,379 COMP | $1.936.115 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.35 | 0.35 | 28,892 CRV | $13.653 |
| CRV/USD |
0.39 | 0.39 | 1,543,083 CRV | $729.201 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $6 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $395 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $128 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $261 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $111 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $7.169 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.073 | 0.073 | 1,652,092 DOGE | $141.559 |
| DOGE/USD |
0.081 | 0.081 | 57,138,369 DOGE | $4.895.901 |
 DOT/EUR |
1.04 | 1.04 | 15,122 DOT | $19.717 |
| DOT/USD |
1.16 | 1.17 | 148,232 DOT | $193.272 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $54 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $45 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
7.07 | 7.10 | 520.82 ETC | $5.765 |
| ETC/USD |
7.25 | 13.96 | 4.15 ETC | $46 |
 ETH/BTC |
0.030 | 0.030 | 4.55 ETH | $11.114 |
| ETH/EUR |
2,177 | 2,177 | 1,068 ETH | $2.612.189 |
| ETH/GBP |
1,827 | 1,828 | 119.53 ETH | $292.269 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,444 | 2,445 | 8,865 ETH | $21.676.063 |
| ETH/USDC |
2,445 | 2,446 | 175.58 ETH | $429.339 |
| ETH/USDT |
2,446 | 2,447 | 127.70 ETH | $312.257 |
 EUR/USD |
1.12 | 1.12 | 990,565 EUR | $1.111.808 |
 FET/EUR |
0.18 | 0.20 | 42,317 FET | $8.333 |
| FET/USD |
0.20 | 0.20 | 296,083 FET | $58.307 |
 FTM/EUR |
0.030 | 0.036 | 65,401 FTM | $45.585 |
| FTM/USD |
0.034 | 0.040 | 939.04 FTM | $655 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $772 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $291 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $18 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $155 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.250 |
| GBP/USD |
1.34 | 1.34 | 61,771 GBP | $82.614 |
 GRT/EUR |
0.022 | 0.022 | 84,644 GRT | $3.333 |
| GRT/USD |
0.024 | 0.025 | 1,025,451 GRT | $40.374 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.074 | 0.074 | 191,335 HBAR | $19.182 |
| HBAR/USD |
0.083 | 0.083 | 5,471,029 HBAR | $548.501 |
 IMX/EUR |
0.14 | 0.14 | 1,126 IMX | $388 |
| IMX/USD |
0.14 | 0.40 | 333.33 IMX | $115 |
 INJ/EUR |
8.01 | 8.24 | 128.17 INJ | $1.153 |
| INJ/USD |
9.03 | 9.03 | 4,868 INJ | $43.806 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $206 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $188 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.472 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.443 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $226 |
| LINK/EUR |
10.98 | 10.99 | 6,651 LINK | $83.504 |
| LINK/GBP |
9.21 | 9.23 | 838.16 LINK | $10.523 |
| LINK/USD |
12.33 | 12.34 | 73,391 LINK | $921.408 |
 LIT/EUR |
2.92 | 2.93 | 0.54 LIT | $2 |
| LIT/USD |
3.39 | 3.39 | 123,197 LIT | $417.483 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $144 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.181 |
 LTC/BTC |
0.000742 | 0.000743 | 175.63 LTC | $11.319 |
| LTC/EUR |
54.69 | 54.71 | 1,861 LTC | $119.915 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $11.557 |
| LTC/USD |
61.40 | 61.43 | 9,247 LTC | $595.941 |
 MANA/EUR |
0.075 | 0.076 | 2,841 MANA | $613 |
| MANA/USD |
0.081 | 0.082 | 1,090 MANA | $235 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.414 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.504 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.336 |
| MKR/EUR |
1,200 | 1,641 | 0.13 MKR | $232 |
| MKR/USD |
1,306 | 1,948 | 0.11 MKR | $187 |
 MNT/EUR |
0.48 | 0.48 | 5.18 MNT | - |
| MNT/USD |
0.54 | 0.54 | 5,645 MNT | $4 |
 NEAR/EUR |
4.48 | 4.48 | 13,311 NEAR | $62.035 |
| NEAR/USD |
5.03 | 5.03 | 1,072,799 NEAR | $4.999.760 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $68 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $863 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $780 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.840 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.056 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.947 |
 OP/EUR |
0.12 | 0.12 | 22,569 OP | $5.458 |
| OP/USD |
0.13 | 0.13 | 1,763,998 OP | $426.620 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.049 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,684 | 3,696 | 1.60 PAXG | $6.586 |
| PAXG/USD |
4,121 | 4,122 | 31.15 PAXG | $128.428 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
175.91 | 176.10 | 23.24 QNT | $3.707 |
| QNT/USD |
197.57 | 197.76 | 5,647 QNT | $900.578 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $218 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $28 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $8 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.70 | 1.86 | 93.18 RNDR | $172 |
| RNDR/USD |
1.94 | 2.18 | 186.92 RNDR | $345 |
 S/EUR |
0.050 | 0.051 | 2,050,423 S | $116.312 |
| S/USD |
0.057 | 0.057 | 102,035 S | $5.788 |
 SAND/EUR |
0.051 | 0.051 | 34,917 SAND | $3.877 |
| SAND/USD |
0.058 | 0.058 | 221,287 SAND | $24.574 |
 SGD/USD |
0.78 | - | 12,828 SGD | $10.039 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $260 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $8.883 |
 SKR/EUR |
0.013 | 0.013 | 22,063 SKR | $337 |
| SKR/USD |
0.015 | 0.015 | 14,008 SKR | $214 |
 SKY/EUR |
0.066 | 0.067 | 1,493 SKY | $113 |
| SKY/USD |
0.070 | 0.080 | 100.00 SKY | $8 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.908 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $68 |
| SNX/EUR |
0.20 | 0.20 | 6,024 SNX | $3.187 |
| SNX/USD |
0.23 | 0.31 | 413.37 SNX | $219 |
 SOL/EUR |
94.21 | 94.21 | 13,930 SOL | $1.478.792 |
| SOL/USD |
105.78 | 105.78 | 159,357 SOL | $16.917.074 |
| SOL/USDC |
105.77 | 105.82 | 386.95 SOL | $41.078 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $125 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $308 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $51 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $98 |
 STRK/EUR |
0.051 | 0.051 | 437.00 STRK | $25 |
| STRK/USD |
0.055 | 0.087 | 3,000 STRK | $171 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $54 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $1.220 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.20 | 1.20 | 20.00 TON | $27 |
| TON/USD |
1.35 | 1.35 | 25,344 TON | $34.158 |
 TRAC/EUR |
0.35 | 0.35 | 359.09 TRAC | $140 |
| TRAC/USD |
0.39 | 0.39 | 1,839 TRAC | $717 |
 TRUMP/EUR |
1.60 | 1.61 | 6,680 TRUMP | $11.983 |
| TRUMP/USD |
1.80 | 1.80 | 203,726 TRUMP | $365.472 |
 TRX/EUR |
0.29 | 0.30 | 17,550 TRX | $5.758 |
| TRX/USD |
0.33 | 0.33 | 2,985 TRX | $979 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $4 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $52 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $150 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $437 |
| UNI/EUR |
6.72 | 6.73 | 22,830 UNI | $172.170 |
| UNI/USD |
7.55 | 7.55 | 368,998 UNI | $2.782.743 |
 USDC/EUR |
0.89 | 0.89 | 10,159,200 USDC | $10.171.143 |
| USDC/USD |
1.00 | 1.00 | 2,461,556 USDC | $2.464.450 |
| USDC/USDT |
1.00 | 1.00 | 3,001 USDC | $3.004 |
 USDT/EUR |
0.89 | 0.89 | 7,485,297 USDT | $7.464.362 |
| USDT/USD |
1.00 | 1.00 | 53,351,816 USDT | $53.202.597 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.084 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.250 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.556 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $42 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $474 |
 XCN/EUR |
0.00361 | 0.00362 | 13,432 XCN | $54 |
| XCN/USD |
0.00462 | 0.00499 | 23,165 XCN | $93 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.764 |
| XLM/EUR |
0.16 | 0.16 | 172,198 XLM | $35.070 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $500 |
| XLM/USD |
0.18 | 0.18 | 5,630,301 XLM | $1.146.684 |
 XRP/BTC |
0.0000161 | 0.0000161 | 35,455 XRP | $47.699 |
| XRP/EUR |
1.19 | 1.19 | 862,058 XRP | $1.159.756 |
| XRP/GBP |
1.00 | 1.00 | 123,494 XRP | $166.141 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $286 |
| XRP/USD |
1.33 | 1.33 | 15,416,125 XRP | $20.739.850 |
| XRP/USDC |
1.33 | 1.33 | 57,032 XRP | $76.728 |
| XRP/USDT |
1.33 | 1.33 | 3,380,084 XRP | $4.547.345 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.348 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.389 |
 XTZ/EUR |
0.28 | 0.28 | 684.23 XTZ | $273 |
| XTZ/USD |
0.32 | 0.32 | 34,631 XTZ | $13.821 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.778 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $308 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $56 |
 ZEC/EUR |
1,114 | 1,131 | 2.04 ZEC | $2.576 |
| ZEC/USD |
1,261 | 1,261 | 1,587 ZEC | $2.000.392 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $361 |
| ZRX/EUR |
0.099 | 0.100 | 726.88 ZRX | $161 |
| ZRX/USD |
0.11 | 0.17 | 410.38 ZRX | $91 |
