Bitstamp
সর্বশেষ সংষ্করণ 2024-10-15 06:05:00
বাজার
| যুগল | Bid | Ask | ভলিউম (24 ঘন্টা) | ভলিউম (24 ঘন্টা) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.25 | 0.30 | 118.56 1INCH | $32 |
| 1INCH/USD |
0.25 | 0.54 | 547.47 1INCH | $148 |
 AAVE/BTC |
0.00244 | 0.00246 | 4.53 AAVE | $727 |
| AAVE/EUR |
147.44 | 147.75 | 497.81 AAVE | $79.886 |
| AAVE/USD |
161.03 | 161.29 | 590.88 AAVE | $94.821 |
 ADA/BTC |
0.0000055 | 0.0000055 | 10,074 ADA | $3.635 |
| ADA/EUR |
0.33 | 0.33 | 729,733 ADA | $263.290 |
| ADA/USD |
0.36 | 0.36 | 454,640 ADA | $164.035 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $27 |
| ALGO/EUR |
0.12 | 0.12 | 407,033 ALGO | $51.226 |
| ALGO/USD |
0.13 | 0.13 | 56,975 ALGO | $7.170 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $912 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $40 |
 AMP/EUR |
0.00363 | 0.00378 | 70,064 AMP | $280 |
| AMP/USD |
0.00377 | 0.00449 | 70,827 AMP | $283 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $998 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $283 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $2.826 |
| AUDIO/EUR |
0.11 | 0.12 | 21,972 AUDIO | $2.765 |
| AUDIO/USD |
0.12 | 0.13 | 6,365 AUDIO | $801 |
 AVAX/EUR |
26.46 | 26.55 | 5,803 AVAX | $167.875 |
| AVAX/USD |
28.95 | 28.98 | 8,306 AVAX | $240.282 |
 BAND/EUR |
1.13 | 1.21 | 206.45 BAND | $243 |
| BAND/USD |
1.31 | 1.57 | 37.00 BAND | $44 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $16 |
| BAT/EUR |
0.17 | 0.17 | 2,501 BAT | $454 |
| BAT/USD |
0.18 | 0.19 | 211.47 BAT | $38 |
 BCH/BTC |
0.00562 | 0.00564 | 146.12 BCH | $52.610 |
| BCH/EUR |
338.05 | 338.46 | 682.26 BCH | $245.650 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.535 |
| BCH/USD |
369.20 | 369.50 | 1,786 BCH | $643.233 |
 BLUR/EUR |
0.23 | 0.23 | 9,146 BLUR | $2.258 |
| BLUR/USD |
0.25 | 0.25 | 12,373 BLUR | $3.055 |
 BTC/EUR |
60,114 | 60,121 | 329.85 BTC | $21.623.814 |
| BTC/GBP |
50,148 | 50,152 | 25.89 BTC | $1.696.979 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
65,626 | 65,627 | 1,876 BTC | $122.956.269 |
| BTC/USDC |
65,646 | 65,654 | 2.77 BTC | $181.308 |
| BTC/USDT |
65,675 | 65,682 | 13.80 BTC | $904.518 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $7.586 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $2.007 |
 CHZ/EUR |
0.072 | 0.075 | 63,907 CHZ | $5.149 |
| CHZ/USD |
0.080 | 0.083 | 65,992 CHZ | $5.317 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $263 |
| COMP/EUR |
41.57 | 41.76 | 34.90 COMP | $1.589 |
| COMP/USD |
45.50 | 47.56 | 124.66 COMP | $5.674 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $1 |
| CRV/EUR |
0.25 | 0.25 | 1,799 CRV | $482 |
| CRV/USD |
0.27 | 0.27 | 2,770 CRV | $743 |
 CTSI/EUR |
0.12 | 0.12 | 2,537 CTSI | $339 |
| CTSI/USD |
0.13 | 0.13 | 32,700 CTSI | $4.367 |
 CTX/EUR |
1.85 | 1.86 | 45.90 CTX | $93 |
| CTX/USD |
2.04 | 2.04 | 316.40 CTX | $644 |
 DAI/USD |
0.99 | 1.03 | 19.34 DAI | $19 |
 DOGE/EUR |
0.11 | 0.11 | 1,937,604 DOGE | $223.585 |
| DOGE/USD |
0.12 | 0.12 | 4,424,882 DOGE | $510.599 |
 DOT/EUR |
4.08 | 4.09 | 10,962 DOT | $48.876 |
| DOT/USD |
4.47 | 4.47 | 8,400 DOT | $37.452 |
 EGLD/EUR |
25.26 | 25.35 | 42.75 EGLD | $1.176 |
| EGLD/USD |
27.58 | 27.67 | 146.15 EGLD | $4.020 |
 ENJ/EUR |
0.14 | 0.15 | 7,121 ENJ | $1.127 |
| ENJ/USD |
0.16 | 0.16 | 4,108 ENJ | $650 |
 ETH/BTC |
0.040 | 0.040 | 268.30 ETH | $698.847 |
| ETH/EUR |
2,390 | 2,391 | 1,697 ETH | $4.420.371 |
| ETH/GBP |
1,994 | 1,996 | 117.44 ETH | $305.904 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $35 |
| ETH/USD |
2,610 | 2,610 | 6,162 ETH | $16.050.061 |
| ETH/USDC |
2,608 | 2,614 | 55.52 ETH | $144.603 |
| ETH/USDT |
2,611 | 2,612 | 252.04 ETH | $656.497 |
 EUR/USD |
1.09 | 1.09 | 1,816,422 EUR | $1.982.722 |
 FET/EUR |
1.36 | 1.37 | 90,372 FET | $134.066 |
| FET/USD |
1.49 | 1.49 | 19,046 FET | $28.255 |
 FTM/EUR |
0.69 | 0.69 | 157,721 FTM | $118.351 |
| FTM/USD |
0.75 | 0.75 | 172,017 FTM | $129.079 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $5.679 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $2.138 |
 GALA/EUR |
0.021 | 0.021 | 495,702 GALA | $11.429 |
| GALA/USD |
0.023 | 0.023 | 8,182,022 GALA | $188.645 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $201.786 |
| GBP/USD |
1.31 | 1.31 | 279,613 GBP | $365.864 |
 GRT/EUR |
0.16 | 0.16 | 37,212 GRT | $6.501 |
| GRT/USD |
0.17 | 0.18 | 5,569 GRT | $973 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.051 | 0.051 | 1,030,835 HBAR | $57.093 |
| HBAR/USD |
0.056 | 0.056 | 2,559,093 HBAR | $141.736 |
 IMX/EUR |
1.49 | 1.51 | 10,712 IMX | $17.416 |
| IMX/USD |
1.62 | 1.64 | 7,635 IMX | $12.413 |
 INJ/EUR |
20.01 | 20.34 | 1,805 INJ | $39.187 |
| INJ/USD |
21.76 | 21.84 | 158.19 INJ | $3.435 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $335 |
| KNC/EUR |
0.43 | 0.43 | 696.25 KNC | $324 |
| KNC/USD |
0.46 | 0.48 | 1,949 KNC | $906 |
 LINK/BTC |
0.000175 | 0.000181 | 515.11 LINK | $5.916 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $206 |
| LINK/EUR |
10.54 | 10.55 | 33,319 LINK | $382.686 |
| LINK/GBP |
8.77 | 8.81 | 10.36 LINK | $119 |
| LINK/USD |
11.51 | 11.53 | 11,555 LINK | $132.710 |
 LRC/EUR |
0.12 | 0.12 | 12,096 LRC | $1.543 |
| LRC/USD |
0.13 | 0.13 | 6,718 LRC | $857 |
 LTC/BTC |
0.00102 | 0.00102 | 590.51 LTC | $39.449 |
| LTC/EUR |
61.20 | 61.21 | 3,198 LTC | $213.654 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $11.980 |
| LTC/USD |
66.81 | 66.84 | 6,428 LTC | $429.448 |
 MANA/EUR |
0.28 | 0.29 | 24,791 MANA | $7.547 |
| MANA/USD |
0.30 | 0.31 | 4,012 MANA | $1.221 |
 MATIC/EUR |
0.34 | 0.34 | 18,405 MATIC | $6.876 |
| MATIC/USD |
0.37 | 0.37 | 112,527 MATIC | $42.040 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.255 |
| MKR/EUR |
1,293 | 1,297 | 7.98 MKR | $11.279 |
| MKR/USD |
1,411 | 1,413 | 30.98 MKR | $43.768 |
 NEAR/EUR |
4.65 | 4.67 | 18,631 NEAR | $94.616 |
| NEAR/USD |
5.08 | 5.10 | 10,039 NEAR | $50.985 |
 NEXO/EUR |
0.93 | 0.94 | 1,156 NEXO | $1.175 |
| NEXO/USD |
1.01 | 1.03 | 690.05 NEXO | $702 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $1.186 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $14.962 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.605 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $10.562 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.063 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.50 | 0.78 | 24.00 PERP | $15 |
| PERP/USD |
0.57 | 0.88 | 59.81 PERP | $38 |
 RAD/EUR |
0.73 | 1.20 | 520.87 RAD | $583 |
| RAD/USD |
1.04 | 1.50 | 417.12 RAD | $467 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $6 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $2 |
 RLY/EUR |
0.00370 | 0.00390 | 183,863 RLY | $1.488 |
| RLY/USD |
0.00390 | 0.00580 | 6,521 RLY | $53 |
 RNDR/EUR |
5.13 | 5.39 | 8,083 RNDR | $45.185 |
| RNDR/USD |
5.58 | 5.63 | 9,122 RNDR | $50.993 |
 SAND/EUR |
0.25 | 0.25 | 31,200 SAND | $8.503 |
| SAND/USD |
0.27 | 0.27 | 15,506 SAND | $4.226 |
 SKL/EUR |
0.036 | 0.036 | 90,163 SKL | $3.524 |
| SKL/USD |
0.039 | 0.039 | 1,405 SKL | $55 |
 SLP/EUR |
0.00228 | 0.00233 | 61,199 SLP | $155 |
| SLP/USD |
0.00246 | 0.00257 | 214,877 SLP | $545 |
 SMT/EUR |
0.18 | 0.19 | 756.50 SMT | $1 |
| SMT/USD |
0.19 | 0.25 | 732.41 SMT | $1 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $191 |
| SNX/EUR |
1.38 | 1.38 | 227.47 SNX | $339 |
| SNX/USD |
1.50 | 1.50 | 330.68 SNX | $493 |
 SOL/EUR |
141.45 | 141.54 | 14,768 SOL | $2.272.889 |
| SOL/USD |
154.53 | 154.57 | 22,038 SOL | $3.391.793 |
 STORJ/EUR |
0.44 | 0.47 | 3,305 STORJ | $1.599 |
| STORJ/USD |
0.48 | 0.49 | 3,230 STORJ | $1.563 |
 STRK/EUR |
0.40 | 0.40 | 1,246 STRK | $542 |
| STRK/USD |
0.44 | 0.44 | 2,450 STRK | $1.067 |
 SUSHI/EUR |
0.72 | 0.73 | 206.91 SUSHI | $160 |
| SUSHI/USD |
0.77 | 0.81 | 22.34 SUSHI | $17 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $203 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $28 |
 TRAC/EUR |
0.44 | 0.44 | 1,710 TRAC | $825 |
| TRAC/USD |
0.48 | 0.48 | 16,843 TRAC | $8.129 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $9 |
| UMA/EUR |
2.50 | 2.55 | 387.81 UMA | $1.048 |
| UMA/USD |
2.70 | 2.73 | 193.33 UMA | $522 |
 UNI/BTC |
0.000121 | 0.000122 | 11.27 UNI | $90 |
| UNI/EUR |
7.30 | 7.32 | 4,865 UNI | $38.736 |
| UNI/USD |
7.98 | 7.99 | 203,853 UNI | $1.623.185 |
 USDC/EUR |
0.92 | 0.92 | 485,456 USDC | $485.336 |
| USDC/USD |
1.00 | 1.00 | 604,591 USDC | $604.441 |
| USDC/USDT |
1.00 | 1.00 | 641,754 USDC | $641.595 |
 USDT/EUR |
0.92 | 0.92 | 4,677,042 USDT | $4.654.366 |
| USDT/USD |
1.00 | 1.00 | 1,908,901 USDT | $1.899.645 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $313.713 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $12.670 |
 WBTC/BTC |
0.97 | 1.00 | 0.45 WBTC | $29.550 |
 XLM/BTC |
0.0000014 | 0.0000014 | 43,723 XLM | $4.076 |
| XLM/EUR |
0.085 | 0.085 | 364,776 XLM | $34.004 |
| XLM/GBP |
0.071 | 0.071 | 16,658 XLM | $1.553 |
| XLM/USD |
0.093 | 0.093 | 2,647,024 XLM | $246.755 |
 XRP/BTC |
0.0000083 | 0.0000083 | 312,290 XRP | $169.470 |
| XRP/EUR |
0.50 | 0.50 | 25,204,102 XRP | $13.677.499 |
| XRP/GBP |
0.42 | 0.42 | 76,806 XRP | $41.680 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $115 |
| XRP/USD |
0.54 | 0.54 | 7,834,724 XRP | $4.251.667 |
| XRP/USDT |
0.54 | 0.55 | 88,675 XRP | $48.121 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.949 |
| YFI/EUR |
4,637 | 4,665 | 0.064 YFI | $326 |
| YFI/USD |
5,060 | 5,089 | 0.12 YFI | $601 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $542 |
| ZRX/EUR |
0.30 | 0.31 | 2,311 ZRX | $768 |
| ZRX/USD |
0.33 | 0.33 | 14,099 ZRX | $4.684 |