Huobi
সর্বশেষ সংষ্করণ 2026-08-24 23:09:00
Huobi হল একটি সিঙ্গাপুর-ভিত্তিক ক্রিপ্টোকারেন্সি এক্সচেঞ্জ যা 2013 সালে প্রতিষ্ঠিত হয়েছিল৷ প্ল্যাটফর্মটি বিটকয়েন, ইথেরিয়াম এবং অন্যান্য প্রধান ক্রিপ্টোকারেন্সি সহ বিভিন্ন ধরণের ডিজিটাল সম্পদের ট্রেডিং অফার করে৷ হুওবি আরও অনেক পরিষেবা প্রদান করে যেমন মার্জিন ট্রেডিং, ডেরিভেটিভস ট্রেডিং এবং ঋণ দেওয়া। জাপান, দক্ষিণ কোরিয়া এবং মার্কিন যুক্তরাষ্ট্র সহ দেশগুলিতে অফিস এবং অপারেশন সহ এক্সচেঞ্জের একটি বিশ্বব্যাপী উপস্থিতি রয়েছে। এটিতে একটি মোবাইল অ্যাপ এবং একটি ওয়েবসাইট রয়েছে যা ইংরেজি সহ একাধিক ভাষায় উপলব্ধ৷ হুওবি তার ব্যবহারকারী-বান্ধব ইন্টারফেস, উচ্চ ট্রেডিং ভলিউম এবং বিভিন্ন ট্রেডিং জোড়ার জন্য পরিচিত।
বাজার
| যুগল | Bid | Ask | ভলিউম (24 ঘন্টা) | ভলিউম (24 ঘন্টা) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $2.102 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $217 |
| 1INCH/USDT |
0.092 | - | 2,567,138 1INCH | $400.106 |
 A/USDT |
0.072 | - | 4,855,518 A | $349.990 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $9.772 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $22.818 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.875 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $237 |
| AAVE/USDT |
134.47 | - | 3,989 AAVE | $572.607 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.937 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.794 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $19.255 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $7.399 |
 ACE/USDT |
0.11 | - | 64.90 ACE | $14 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $390 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $240 |
| ACH/USDT |
0.00506 | - | 74,983,489 ACH | $1.054.918 |
 ACN/USDT |
0.00515 | - | 71,933,112 ACN | $370.275 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $3.787 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $144 |
| ACT/USDT |
0.000249 | - | 13,956,905 ACT | $152.953 |
 ADA/BTC |
0.0000028 | - | 84,963 ADA | $20.122 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $3.693 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $7 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.810 |
| ADA/USDT |
0.23 | - | 9,519,796 ADA | $2.254.558 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $625 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.264 |
| ADX/USDT |
0.066 | - | 5,446,641 ADX | $361.137 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $922 |
 AI/USDT |
0.020 | - | 96,404,134 AI | $1.945.740 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.626 |
 AKT/USDT |
0.58 | - | 1,091,700 AKT | $636.231 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.550 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $794 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $8.932 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $497 |
| ALGO/USDT |
0.096 | - | 2,890,192 ALGO | $414.936 |
 ALICE/USDT |
0.14 | - | 2,164,545 ALICE | $411.754 |
 ALT/USDT |
0.00648 | - | 53,757,097 ALT | $347.510 |
 AMP/USDT |
0.000470 | - | 3,736,886,161 AMP | $1.772.988 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $4.700 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $222 |
| ANKR/USDT |
0.00403 | - | 66,249,896 ANKR | $560.074 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.788 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.404 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.436 |
| API3/USDT |
0.23 | - | 2,438,855 API3 | $944.137 |
 APR/USDT |
0.20 | - | 2,834,535 APR | $575.026 |
 AR/BTC |
0.000473 | - | 943.32 AR | $2.192 |
| AR/ETH |
0.00859 | - | 17.75 AR | $41 |
| AR/USDT |
2.33 | - | 201,205 AR | $467.616 |
 ARB/USDT |
0.099 | - | 5,514,496 ARB | $546.762 |
 ARC/USDT |
0.073 | - | 8,916,569 ARC | $646.301 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $452 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $472 |
| ARDR/USDT |
0.019 | - | 39,739,405 ARDR | $746.870 |
 ARG/USDT |
0.088 | - | 496,042 ARG | $43.842 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $7.603 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $28 |
| ARPA/USDT |
0.00948 | - | 38,908,556 ARPA | $640.392 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $196 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.103 |
| AST/USDT |
0.096 | - | 36,963 AST | $191 |
 ATH/USDT |
0.00516 | - | 109,495,889 ATH | $566.420 |
 ATM/USDT |
1.34 | - | 408,799 ATM | $548.586 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $514 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $40 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $773 |
| ATOM/USDT |
1.55 | - | 115,218 ATOM | $403.667 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $431 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $13 |
| AUCTION/USDT |
3.26 | - | 67,043 AUCTION | $217.963 |
 AUDIO/USDT |
0.013 | - | 53,656,167 AUDIO | $697.302 |
 AVA/USDT |
0.20 | - | 3,818,628 AVA | $746.664 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $6.498 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.473 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $372 |
| AVAX/USDT |
7.73 | - | 135,615 AVAX | $1.106.782 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $22 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.37 | - | 1,725,511 BADGER | $634.178 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $51 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $280 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $651 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.24 | - | 42.68 BAL | $44 |
 BAN/USDT |
0.073 | - | 9,840,632 BAN | $717.644 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $90 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $40 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.19 | - | 1,285,624 BAND | $237.790 |
 BANK/USDT |
0.035 | - | 8,795,063 BANK | $304.914 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $41 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $109 |
| BAT/USDT |
0.071 | - | 4,510,503 BAT | $463.492 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.858 |
| BCH/HT |
130.56 | - | 37.53 BCH | $10.747 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $10.118 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $1.000 |
| BCH/USDT |
279.09 | - | 5,258 BCH | $1.505.806 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $515 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $11 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $151 |
| BCHSV/USDT |
16.98 | - | 63,215 BCHSV | $1.072.767 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $101.701 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $308.238 |
 BFC/USDT |
0.010 | - | 83,615,713 BFC | $842.894 |
 BIO/USDT |
0.030 | - | 9,321,733 BIO | $276.341 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $57.351 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $664 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.224 |
 BLUE/USDT |
0.00880 | - | 77,678,901 BLUE | $683.134 |
 BLUR/USDT |
0.017 | - | 19,450,732 BLUR | $919.022 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $32 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $45 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $119 |
 BNB/USDT |
718.18 | - | 9,222 BNB | $6.509.926 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $819 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $103 |
| BNT/USDT |
0.33 | - | 1,213,776 BNT | $400.791 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $147.857 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $144 |
| BTC/USDC |
81,258 | - | 0.19 BTC | $15.683 |
| BTC/USDT |
80,818 | - | 2,470 BTC | $199.391.554 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.300 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.908 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.154 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $10 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $16 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $6 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $169 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $3.031 |
 BTW/USDT |
0.45 | - | 8,025,598 BTW | $3.642.191 |
 CAKE/USDT |
1.80 | - | 809,353 CAKE | $1.512.007 |
 CAT/USDT |
0.0000019 | - | 636,447,586 CAT | $1.245 |
 CBK/USDT |
0.17 | - | 4,164,324 CBK | $722.556 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $925 |
 CELO/USDT |
0.078 | - | 2,993,628 CELO | $232.375 |
 CFX/USDT |
0.049 | - | 8,403,707 CFX | $413.205 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $22 |
| CHR/HT |
0.020 | - | 985.80 CHR | $15 |
| CHR/USDT |
0.015 | - | 55,203 CHR | $840 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $231 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $952 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $2 |
| CHZ/USDT |
0.015 | - | 27,335,435 CHZ | $455.345 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.004 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $638 |
| CKB/USDT |
0.00102 | - | 459,039,669 CKB | $467.354 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.329 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $828 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.498 |
| COMP/USDT |
19.85 | - | 16,876 COMP | $695.310 |
 CORE/USDT |
0.025 | - | 54,479 CORE | $8.958 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $133 |
| COTI/USDT |
0.013 | - | 16,774,860 COTI | $222.996 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $8.275 |
| CRO/HT |
0.011 | - | 70,112 CRO | $4.332 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $51 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $175.558 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $3.079 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $537 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $3.503 |
| CRV/USDT |
0.34 | - | 1,897,189 CRV | $887.231 |
 CTSI/USDT |
0.027 | - | 543,527 CTSI | $14.403 |
 CTX/USDT |
0.29 | - | 2,431,081 CTX | $698.863 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $523 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $22 |
| CVC/USDT |
0.020 | - | 11,731,414 CVC | $562.111 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $116 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $524 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $317.147 |
 DAO/USDT |
0.022 | - | 23,858,192 DAO | $517.209 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $9.090 |
| DASH/HT |
9.50 | - | 5.61 DASH | $241 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $253 |
| DASH/USDT |
42.87 | - | 63,892 DASH | $2.739.746 |
 DATA/USDT |
0.20 | - | 74.85 DATA | $15 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $7.690 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $681 |
| DCR/USDT |
13.87 | - | 20,761 DCR | $288.433 |
 DEXE/USDT |
1.85 | - | 177,961 DEXE | $330.583 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $5 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $939 |
| DGB/USDT |
0.00483 | - | 30,025,260 DGB | $150.542 |
 DIA/USDT |
0.14 | - | 3,290,952 DIA | $449.349 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $16 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00329 | - | 235,536,870 DKA | $774.558 |
 DODO/USDT |
0.020 | - | 6,852,000 DODO | $134.213 |
 DOGE/BTC |
0.0000011 | - | 2,781 DOGE | $261 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.461 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $10.318 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $26 |
| DOGE/USDT |
0.093 | - | 52,689,049 DOGE | $4.947.627 |
 DOS/USDT |
0.23 | - | 7,425,160 DOS | $1.680.992 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.593 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.164 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $190 |
| DOT/USDT |
0.92 | - | 272,501 DOT | $298.216 |
 DUSK/USDT |
0.079 | - | 4,742,989 DUSK | $373.567 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $42.227.317 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $83.298.318 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $16 |
| EGLD/USDT |
3.55 | - | 106,407 EGLD | $634.007 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.532 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $358 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $626 |
| ELA/USDT |
0.28 | - | 218,534 ELA | $60.416 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $23 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.059 | - | 10,803,120 ELF | $663.391 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $109 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $96 |
| ENJ/USDT |
0.028 | - | 94,865 ENJ | $5.653 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $10.799 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $15.119 |
| EOS/HT |
0.23 | - | 14,029 EOS | $24.416 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $71.976 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $642 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $968.317 |
 ERA/USDT |
0.058 | - | 9,584,585 ERA | $549.209 |
 ES/USDT |
0.000838 | - | 1,200 ES | $1 |
 ESP/USDT |
0.088 | - | 2,845,549 ESP | $250.231 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.510 |
| ETC/HT |
13.16 | - | 565.91 ETC | $6.236 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $66 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.407 |
| ETC/USDT |
7.96 | - | 93,968 ETC | $1.035.538 |
 ETH/BTC |
0.031 | - | 109.09 ETH | $273.261 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $15.141 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $724 |
| ETH/USDC |
2,526 | - | 15.99 ETH | $40.058 |
| ETH/USDT |
2,511 | - | 41,165 ETH | $103.115.199 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $49 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $378 |
| ETN/USDT |
0.000752 | - | 115,839,078 ETN | $87.030 |
 FET/USDT |
0.18 | - | 1,001,254 FET | $177.844 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $4.955 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.676 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $2.025 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $449 |
| FIL/USDT |
0.77 | - | 1,700,733 FIL | $3.168.355 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $632 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $20 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $514 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $24 |
| FLOW/USDT |
0.026 | - | 956,895 FLOW | $230.762 |
 FLUX/USDT |
0.045 | - | 7,500,842 FLUX | $591.677 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.771 |
 FRAX/USDT |
0.31 | - | 2,596,924 FRAX | $801.281 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.306 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $725 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $104.495 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.434 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.23 | - | 1,963,674 FTT | $450.083 |
 FUN/USDT |
0.00513 | - | 240,168,687 FUN | $1.234.523 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.122 |
 GAIN/USDT |
0.000660 | - | 973,885,554 GAIN | $642.640 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $59.007 |
 GALA/USDT |
0.00198 | - | 466,185,130 GALA | $922.934 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $9.655 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $7 |
| GAS/USDT |
1.26 | - | 126,648 GAS | $158.943 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $171 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $2.187 |
| GLM/USDT |
0.12 | - | 2,699,387 GLM | $515.017 |
 GMT/USDT |
0.00735 | - | 14,245,108 GMT | $104.927 |
 GMX/USDT |
7.43 | - | 49,664 GMX | $367.572 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $54 |
| GNO/USDT |
121.68 | - | 2,719 GNO | $307.169 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $839 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $2.125 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $792 |
| GRT/USDT |
0.019 | - | 25,294,286 GRT | $1.101.832 |
 GT/BTC |
0.000209 | - | 2.50 GT | $20 |
| GT/HT |
0.71 | - | 1,420 GT | $11.583 |
| GT/USDT |
8.16 | - | 63,008 GT | $513.900 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $7.603.696 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $339 |
 GUN/USDT |
0.00323 | - | 93,900,044 GUN | $302.741 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $60.021 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.626 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.044 |
| HBAR/USDT |
0.082 | - | 32,015,091 HBAR | $2.950.092 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.311.081.259 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $186.907.663 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $203 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $72 |
| HIVE/USDT |
0.043 | - | 301.25 HIVE | $13 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $15 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $52 |
| HOT/USDT |
0.000387 | - | 1,029,910,242 HOT | $480.448 |
 HT/BTC |
0.000126 | - | 8,066 HT | $147.961 |
| HT/ETH |
0.000748 | - | 15,837 HT | $290.506 |
| HT/HUSD |
4.91 | - | 9,415 HT | $172.713 |
| HT/USDC |
4.05 | - | 245.62 HT | $4.506 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $138.168.528 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $323.330 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $451 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $52 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $64 |
| ICX/USDT |
0.017 | - | 33,358,560 ICX | $557.604 |
 ID/USDT |
0.032 | - | 8,596,382 ID | $270.359 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $17 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $69 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.772 |
 IMX/USDT |
0.13 | - | 2,548,789 IMX | $591.197 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $566 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $326 |
| INJ/USDT |
5.81 | - | 129,636 INJ | $763.113 |
 INV/USDT |
35.14 | - | 7.31 INV | $70 |
 INX/USDT |
0.00656 | - | 92,912,885 INX | $609.501 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $391 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $86 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $23 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $46 |
| IOST/USDT |
0.000581 | - | 540,509,624 IOST | $313.748 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $12 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $137 |
| IOTX/USDT |
0.00284 | - | 181,339 IOTX | $515 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $771 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.915 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $16.816.451 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $457 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.216 |
| JST/USDT |
0.10 | - | 42,381,484 JST | $3.152.439 |
 JUV/USDT |
0.31 | - | 1,124,952 JUV | $351.593 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $74 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $115 |
| KAVA/USDT |
0.046 | - | 10,238,522 KAVA | $468.736 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $47 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $336 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $98 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $7 |
| KNC/USDT |
0.12 | - | 3,328,341 KNC | $636.295 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $547 |
| KSM/HT |
4.31 | - | 20.57 KSM | $130 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $5 |
| KSM/USDT |
3.69 | - | 189,187 KSM | $1.199.944 |
 LA/USDT |
0.057 | - | 6,513,128 LA | $367.667 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.493 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.776 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.549 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.960 |
 LAYER/USDT |
0.070 | - | 4,156,741 LAYER | $289.219 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.721.870 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $315.884 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $181.092 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $540 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.284 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $12.610 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $7.171 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $52 |
| LINK/USDT |
11.88 | - | 457,292 LINK | $5.559.885 |
 LIT/USDT |
3.45 | - | 185,857 LIT | $634.349 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $218 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | - |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $22 |
 LPT/USDT |
1.43 | - | 251,920 LPT | $1.130.684 |
 LQTY/USDT |
0.22 | - | 1,635,309 LQTY | $352.438 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $2.850 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $313 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $157 |
| LRC/USDT |
0.00760 | - | 111,403 LRC | $6.725 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $54 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.227 |
| LSK/USDT |
0.093 | - | 3,342,403 LSK | $309.409 |
 LTC/BTC |
0.000652 | - | 267.46 LTC | $14.744 |
| LTC/HT |
39.87 | - | 96.97 LTC | $5.346 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.936 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.869 |
| LTC/USDT |
52.63 | - | 80,104 LTC | $4.415.844 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $868.256 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $59.645 |
| LUNA/USDT |
0.049 | - | 10,481,325 LUNA | $515.516 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $3.069 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $2.416 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $111 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $290 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $915 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $130 |
| MANA/USDT |
0.077 | - | 4,504,576 MANA | $797.118 |
 MASK/USDT |
0.43 | - | 1,699,718 MASK | $1.612.574 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.222 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.253 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.443.595 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $9 |
 MBL/USDT |
0.000678 | - | 606,695,291 MBL | $409.384 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.120 |
 MEME/USDT |
0.000548 | - | 1,441,211 MEME | $793 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $74 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $166 |
| MIOTA/USDT |
0.046 | - | 5,820,661 MIOTA | $267.988 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.833 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.845 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.062 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $359 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $19.714 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.548 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $9.764 |
 MLK/USDT |
0.035 | - | 20,726,955 MLK | $718.806 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $461 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $342 |
| MLN/USDT |
2.99 | - | 359,170 MLN | $1.490.827 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.049 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.496 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.358 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $2.394 |
| MTL/USDT |
0.22 | - | 965,181 MTL | $217.220 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $4 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $62.845 |
| MX/HT |
0.23 | - | 2.60 MX | $4 |
| MX/USDT |
1.67 | - | 439,218 MX | $731.994 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.070 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $284 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $14.379 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $9.837 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $276 |
| NEAR/USDT |
2.00 | - | 227,769 NEAR | $461.589 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $236 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.526 |
| NEO/USDT |
2.19 | - | 393,749 NEO | $1.508.652 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.488 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.118 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $4.020 |
| NEXO/USDT |
0.84 | - | 662,333 NEXO | $574.137 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $58 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $90 |
| NKN/HT |
0.031 | - | 25,060 NKN | $159 |
| NKN/USDT |
0.00446 | - | 183.33 NKN | $1 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $34 |
| NU/USDT |
0.45 | - | 587,123 NU | $7.118 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.413 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.368 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.92 | - | 62,331 OG | $181.855 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $268.189 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.099 |
| OGN/USDT |
0.019 | - | 1,181,991 OGN | $48.324 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $29 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $312 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $12.360 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $72.938 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $68 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.000718 | - | 544,712,551 ONE | $1.515.639 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $194 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $407 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $7 |
| ONT/USDT |
0.051 | - | 4,287,998 ONT | $281.586 |
 OP/USDC |
2.33 | - | 59.45 OP | $23 |
| OP/USDT |
0.11 | - | 2,884,827 OP | $1.137.767 |
 OPEN/USDT |
0.16 | - | 2,340,177 OPEN | $382.410 |
 ORBS/USDT |
0.00564 | - | 112,707,475 ORBS | $635.843 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $17 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $48 |
| OXT/USDT |
0.00831 | - | 89,565,595 OXT | $744.507 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.510 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.051 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $514 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $372 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $19 |
| PHA/USDT |
0.026 | - | 24,636,025 PHA | $1.286.148 |
 PHB/USDT |
0.00418 | - | 37,487,028 PHB | $156.666 |
 PING/USDT |
0.00117 | - | 566,237,175 PING | $659.541 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.616 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $64 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $29 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $20 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.219 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $1.033 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $6.458 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $5.753 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $676 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.000555 | - | 1,982 POND | $9 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $30 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.555 |
| POWR/USDT |
0.045 | - | 10,142,470 POWR | $450.408 |
 PROM/USDT |
4.09 | - | 62.37 PROM | $260 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $8 |
 PSG/USDT |
0.48 | - | 714,128 PSG | $340.432 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $89 |
| PUNDIX/USDT |
0.087 | - | 2,589,055 PUNDIX | $225.947 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $5 |
| PUSH/USDT |
0.011 | - | 975.18 PUSH | $5 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $87.130 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $666.860 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $2.197 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.318 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $33 |
| QTUM/USDT |
0.88 | - | 305,714 QTUM | $481.173 |
 QUICK/USDT |
0.00934 | - | 15,086,010 QUICK | $140.831 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $5 |
| RAD/USDT |
0.24 | - | 2,015,120 RAD | $474.681 |
 RAIN/USDT |
0.015 | - | 468,491,493 RAIN | $6.895.594 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $586 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $789 |
 RED/USDT |
0.12 | - | 3,852,898 RED | $441.319 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $9 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000545 | - | 10,000,000,000 REEF | $545.395 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $89 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $160 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $36 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $30 |
| REQ/USDT |
0.055 | - | 9,388,180 REQ | $516.396 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $292.446 |
 RLC/USDT |
0.32 | - | 1,025,005 RLC | $325.102 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $75 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $73.432 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.648 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $71.340 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $58 |
 RPL/USDT |
1.64 | - | 30.43 RPL | $53 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $177 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.070 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00149 | - | 105,339,706 RSR | $158.187 |
 RUNE/USDT |
0.48 | - | 938.70 RUNE | $463 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $432 |
| RVN/HT |
0.013 | - | 68,194 RVN | $207 |
| RVN/USDT |
0.00319 | - | 68,980,807 RVN | $209.854 |
 S/USDT |
0.029 | - | 12,783,473 S | $372.637 |
 SAFE/USDT |
0.15 | - | 73.68 SAFE | $14 |
 SAGA/USDT |
0.015 | - | 14,638,087 SAGA | $221.725 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $529 |
| SAND/HT |
0.13 | - | 1,825 SAND | $106 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $110 |
| SAND/USDT |
0.042 | - | 14,705,333 SAND | $852.733 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.488 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $221 |
| SC/USDT |
0.000667 | - | 444,237,655 SC | $294.748 |
 SCRT/USDT |
0.023 | - | 21,935,978 SCRT | $464.855 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.429 |
 SENT/USDT |
0.013 | - | 82,006,896 SENT | $1.033.509 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $15.304.429 |
 SFP/USDT |
0.27 | - | 871,045 SFP | $237.246 |
 SHELL/USDT |
0.023 | - | 17,842,923 SHELL | $408.225 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $658 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $69 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $918 |
| SKL/USDT |
0.00396 | - | 80,793,928 SKL | $923.623 |
 SKR/USDT |
0.00793 | - | 74,849,590 SKR | $592.285 |
 SKY/USDT |
0.069 | - | 4,906,018 SKY | $336.936 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $62 |
| SNT/USDT |
0.00608 | - | 104,423,943 SNT | $634.758 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.784 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $340 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $10 |
| SNX/USDT |
0.23 | - | 2,107,776 SNX | $515.815 |
 SOL/BTC |
0.00127 | - | 232.72 SOL | $23.573 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $99.805 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $2.245 |
| SOL/USDT |
101.22 | - | 355,097 SOL | $35.968.782 |
 SOON/USDT |
0.19 | - | 3,407,313 SOON | $654.170 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $17.321.186 |
 SPK/USDT |
0.019 | - | 36,127,164 SPK | $689.601 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $796 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $100 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $18 |
| STEEM/USDT |
0.044 | - | 13,757,383 STEEM | $610.529 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $3 |
| STETH/USDT |
2,502 | - | 296.53 STETH | $741.680 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $772 |
| STORJ/USDT |
0.052 | - | 26,796,796 STORJ | $1.411.124 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.493 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.824 |
 STRK/USDT |
0.027 | - | 14,316,000 STRK | $390.942 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $233 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.859 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.756 |
| SUN/USDT |
0.018 | - | 199,513,740 SUN | $3.519.494 |
 SUPER/USDT |
0.12 | - | 25,168 SUPER | $2.973 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $3.969 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $2.067 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.596 |
| SUSHI/USDT |
0.21 | - | 1,312,209 SUSHI | $603.406 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $1.176 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $66 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $385 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $103.725 |
| SWFTC/USDT |
0.00256 | - | 43,663,421 SWFTC | $111.290 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.553 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.683 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.805 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $59 |
 SYN/USDT |
0.27 | - | 67.00 SYN | $7 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $324 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.916 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $8 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $12 |
| THETA/USDT |
0.19 | - | 7,877,407 THETA | $1.486.398 |
 TLOS/USDT |
0.020 | - | 2,970,056 TLOS | $59.960 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $7.128.437 |
 TORN/USDT |
6.29 | - | 195,064 TORN | $1.226.934 |
 TRAC/USDT |
0.38 | - | 1,942,321 TRAC | $723.358 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $957 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $301 |
| TRB/USDT |
18.81 | - | 12,653 TRB | $382.386 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.829 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.206 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $557.294.100 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $5.841 |
 TRUMP/USDT |
2.48 | - | 97,931 TRUMP | $240.407 |
 TRX/BTC |
0.0000043 | - | 20,246 TRX | $6.935 |
| TRX/ETH |
0.000137 | - | 23,590 TRX | $8.081 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $26.984 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.066 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $15.646 |
| TRX/USDT |
0.35 | - | 47,675,824 TRX | $16.331.825 |
 TURBO/USDT |
0.00105 | - | 486,786,411 TURBO | $510.646 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.599 |
| TUSD/USDT |
1.00 | - | 216,295 TUSD | $215.700 |
 TWT/USDT |
0.43 | - | 378,542 TWT | $162.185 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $37 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $5.403 |
| UMA/USDT |
0.38 | - | 594,042 UMA | $499.408 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.149 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $12.463 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $1.045 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $6.020 |
| UNI/USDT |
4.42 | - | 164,394 UNI | $739.021 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.053 | - | 11,512,807 UP | $613.758 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.388 |
| USDC/USDT |
1.00 | - | 3,615,347 USDC | $3.611.782 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $218.987 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.717.823 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $354 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $983.896 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $8.544.087 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $2.254 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.288 |
| VET/HUSD |
0.023 | - | 94,088 VET | $1.151 |
| VET/USDC |
0.024 | - | 3,152 VET | $39 |
| VET/USDT |
0.00583 | - | 59,403,665 VET | $726.907 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $400 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $689.254 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $852 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000251 | - | 1,260,524,089 VSYS | $315.528 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $881 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $71 |
| WAN/USDT |
0.054 | - | 13,588,301 WAN | $740.326 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.247 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $111 |
| WAVES/USDT |
0.19 | - | 3,579,018 WAVES | $702.717 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $2.204 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.469 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $8.023 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $372 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $6.619 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $159 |
 WIN/USDT |
0.0000347 | - | 10,000,000,000 WIN | $382.083 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $13 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.396 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $12.406 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $18 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.012 | - | 19,237,831 WOO | $226.569 |
 XCN/USDT |
0.00352 | - | 200,631,495 XCN | $718.058 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $317 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $4.962 |
 XFI/USDT |
0.030 | - | 43,068 XFI | $1.288 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $53.072 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.750 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $852 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $88 |
| XLM/USDT |
0.20 | - | 2,434,428 XLM | $512.987 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $195.247 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $34.067 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $2.035.181 |
| XMR/USDT |
440.65 | - | 19,687 XMR | $8.669.498 |
 XRP/BTC |
0.0000189 | - | 4,052 XRP | $6.175 |
| XRP/HT |
0.30 | - | 28,035 XRP | $42.725 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $37.780 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $5.955 |
| XRP/USDT |
1.53 | - | 6,859,997 XRP | $10.454.618 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $430 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $605 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.120 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.506 |
| XTZ/USDT |
0.24 | - | 1,405,679 XTZ | $613.534 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $15.931 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $4.224 |
| XVG/USDT |
0.00253 | - | 91,029,496 XVG | $229.812 |
 XVS/USDT |
3.11 | - | 62,768 XVS | $194.641 |
 XYO/USDT |
0.00335 | - | 173,964,517 XYO | $581.788 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.612 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $7.113 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $64 |
| YFI/USDT |
2,360 | - | 140.96 YFI | $522.046 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $103 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $7 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $18.635 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $385.366 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $257 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $10.117.528 |
| ZEC/USDT |
735.58 | - | 646.40 ZEC | $556.974 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $574 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $744 |
| ZEN/USDT |
5.50 | - | 40,351 ZEN | $271.815 |
 ZEST/USDT |
0.14 | - | 2,676,499 ZEST | $375.358 |
 ZEUS/USDT |
0.00262 | - | 230,136,447 ZEUS | $602.970 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $720 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $34 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $90 |
| ZIL/USDT |
0.00249 | - | 155,958,568 ZIL | $930.752 |
 ZRC/USDT |
0.00120 | - | 484,882,477 ZRC | $538.359 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.269 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $3.031 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $732 |
| ZRX/USDT |
0.099 | - | 2,795,448 ZRX | $594.866 |
